[2025-11-26T17:01:00.785282] [INFO ] [MAIN      ] Using last completed trading day: 2025-11-26
[2025-11-26T17:01:00.785620] [INFO ] [STATE     ] Waiting for all dependent services to be clear...
[2025-11-26T17:01:00.785807] [WARN ] [STATE     ] State set to: RUNNING
[2025-11-26T17:01:00.785867] [INFO ] [MAIN      ] Starting daily run: prune + incremental update + derivative generation (multithreaded)
[2025-11-26T17:01:00.785906] [INFO ] [MAIN      ] Step 1/3: Prune stale symbols from primary storage
[2025-11-26T17:01:00.785941] [INFO ] [REMOTE    ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt.
[2025-11-26T17:01:00.889104] [INFO ] [REMOTE    ] Fetched 3729 symbols from IUP inventory.
[2025-11-26T17:01:00.890543] [INFO ] [LOCAL     ] Starting pruning of local symbol history data for inactive/invalid symbols.
[2025-11-26T17:01:00.893750] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/SGML.csv (symbol SGML no longer active).
[2025-11-26T17:01:00.894029] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/GP.csv (symbol GP no longer active).
[2025-11-26T17:01:00.894218] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/EUDA.csv (symbol EUDA no longer active).
[2025-11-26T17:01:00.894604] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/CLSD.csv (symbol CLSD no longer active).
[2025-11-26T17:01:00.894730] [INFO ] [LOCAL     ] Deleted 4 obsolete data files.
[2025-11-26T17:01:00.894789] [INFO ] [LOCAL     ] Completed pruning of unlisted primary symbol history data.
[2025-11-26T17:01:00.894902] [INFO ] [MAIN      ] Step 2/3: Incremental update all symbols
[2025-11-26T17:01:00.894946] [INFO ] [REMOTE    ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt.
[2025-11-26T17:01:00.900199] [INFO ] [REMOTE    ] Fetched 3729 symbols from IUP inventory.
[2025-11-26T17:01:00.901462] [INFO ] [ORCH      ] Starting parallel primary update with 4 worker threads for 3729 symbols
[2025-11-26T17:01:01.586789] [INFO ] [ORCH      ] AA: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:01:01.583285] [INFO ] [ORCH      ] A: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:01:01.689330] [INFO ] [ORCH      ] AAL: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:01:01.747276] [INFO ] [ORCH      ] AAOI: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:01:02.156439] [DEBUG] [LOCAL     ] A: Loaded 109334 existing records from primary storage.
[2025-11-26T17:01:02.190714] [INFO ] [ORCH      ] A: Loaded 109334 existing records.
[2025-11-26T17:01:02.193163] [DEBUG] [LOCAL     ] AAOI: Loaded 115133 existing records from primary storage.
[2025-11-26T17:01:02.211952] [INFO ] [ORCH      ] AAOI: Loaded 115133 existing records.
[2025-11-26T17:01:02.228847] [DEBUG] [LOCAL     ] AA: Loaded 116355 existing records from primary storage.
[2025-11-26T17:01:02.317748] [INFO ] [ORCH      ] AA: Loaded 116355 existing records.
[2025-11-26T17:01:02.370883] [DEBUG] [LOCAL     ] AAL: Loaded 116881 existing records from primary storage.
[2025-11-26T17:01:02.453838] [INFO ] [ORCH      ] AAL: Loaded 116881 existing records.
[2025-11-26T17:01:03.849753] [INFO ] [ORCH      ] A: Found 1 missing trading days.
[2025-11-26T17:01:03.888573] [INFO ] [ORCH      ] A: Need to fetch 1 months: 2025-11
[2025-11-26T17:01:03.987741] [DEBUG] [ORCH      ] A: Fetching data for 2025-11.
[2025-11-26T17:01:04.040755] [INFO ] [REMOTE    ] A: Fetching primary data for 2025-11.
[2025-11-26T17:01:04.053885] [INFO ] [ORCH      ] AAOI: Found 1 missing trading days.
[2025-11-26T17:01:04.123276] [INFO ] [ORCH      ] AAOI: Need to fetch 1 months: 2025-11
[2025-11-26T17:01:04.130811] [INFO ] [ORCH      ] AAL: Found 1 missing trading days.
[2025-11-26T17:01:04.167749] [DEBUG] [ORCH      ] AAOI: Fetching data for 2025-11.
[2025-11-26T17:01:04.173332] [INFO ] [ORCH      ] AA: Found 1 missing trading days.
[2025-11-26T17:01:04.173511] [INFO ] [ORCH      ] AAL: Need to fetch 1 months: 2025-11
[2025-11-26T17:01:04.174688] [INFO ] [ORCH      ] AA: Need to fetch 1 months: 2025-11
[2025-11-26T17:01:04.175427] [DEBUG] [ORCH      ] AAL: Fetching data for 2025-11.
[2025-11-26T17:01:04.175527] [DEBUG] [ORCH      ] AA: Fetching data for 2025-11.
[2025-11-26T17:01:04.440996] [INFO ] [REMOTE    ] AAOI: Fetching primary data for 2025-11.
[2025-11-26T17:01:04.706000] [INFO ] [REMOTE    ] A: Incremental fetch complete for 2025-11 (0.67 seconds).
[2025-11-26T17:01:04.715590] [DEBUG] [ORCH      ] A: Retrieved 2680 records for 2025-11.
[2025-11-26T17:01:04.841126] [INFO ] [REMOTE    ] AA: Fetching primary data for 2025-11.
[2025-11-26T17:01:05.053029] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 155.74, 'high': 156.42, 'low': 155.35, 'close': 155.6, 'volume': 283682.0}
[2025-11-26T17:01:05.053329] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 155.7615, 'high': 156.05, 'low': 155.47, 'close': 155.833, 'volume': 15295.0}
[2025-11-26T17:01:05.053451] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 155.92, 'high': 157.0, 'low': 155.77, 'close': 156.705, 'volume': 11006.0}
[2025-11-26T17:01:05.053571] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 156.35, 'high': 156.35, 'low': 156.05, 'close': 156.23, 'volume': 3452.0}
[2025-11-26T17:01:05.053716] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 156.29, 'high': 156.56, 'low': 156.29, 'close': 156.495, 'volume': 2158.0}
[2025-11-26T17:01:05.053850] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 156.485, 'high': 156.68, 'low': 156.44, 'close': 156.64, 'volume': 4017.0}
[2025-11-26T17:01:05.053969] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 156.775, 'high': 157.01, 'low': 156.595, 'close': 156.6, 'volume': 5162.0}
[2025-11-26T17:01:05.054085] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 156.74, 'high': 156.92, 'low': 156.73, 'close': 156.92, 'volume': 2391.0}
[2025-11-26T17:01:05.054196] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 156.77, 'high': 157.3, 'low': 156.77, 'close': 157.27, 'volume': 11863.0}
[2025-11-26T17:01:05.054305] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 157.29, 'high': 157.4, 'low': 157.02, 'close': 157.18, 'volume': 5849.0}
[2025-11-26T17:01:05.054415] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 157.1335, 'high': 157.5, 'low': 157.1335, 'close': 157.25, 'volume': 5175.0}
[2025-11-26T17:01:05.054524] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 157.32, 'high': 157.338, 'low': 157.158, 'close': 157.32, 'volume': 1333.0}
[2025-11-26T17:01:05.054635] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 157.32, 'high': 157.5, 'low': 157.32, 'close': 157.3467, 'volume': 4572.0}
[2025-11-26T17:01:05.054772] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 157.425, 'high': 157.425, 'low': 157.1859, 'close': 157.335, 'volume': 2965.0}
[2025-11-26T17:01:05.054883] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 09:44:00 - Values: {'open': 157.335, 'high': 157.41, 'low': 157.335, 'close': 157.3784, 'volume': 1293.0}
[2025-11-26T17:01:05.054993] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 157.33, 'high': 157.55, 'low': 157.12, 'close': 157.55, 'volume': 4820.0}
[2025-11-26T17:01:05.055143] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 157.55, 'high': 157.56, 'low': 157.185, 'close': 157.48, 'volume': 19669.0}
[2025-11-26T17:01:05.055253] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 157.48, 'high': 157.56, 'low': 157.25, 'close': 157.435, 'volume': 4928.0}
[2025-11-26T17:01:05.055362] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 157.4141, 'high': 157.92, 'low': 157.4141, 'close': 157.92, 'volume': 3747.0}
[2025-11-26T17:01:05.055490] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 157.88, 'high': 158.12, 'low': 157.77, 'close': 158.035, 'volume': 16634.0}
[2025-11-26T17:01:05.055599] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 158.04, 'high': 158.09, 'low': 157.87, 'close': 158.04, 'volume': 9104.0}
[2025-11-26T17:01:05.055732] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 158.04, 'high': 158.07, 'low': 157.88, 'close': 158.07, 'volume': 2704.0}
[2025-11-26T17:01:05.055844] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 157.96, 'high': 158.05, 'low': 157.9, 'close': 157.9, 'volume': 7462.0}
[2025-11-26T17:01:05.055954] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 157.9, 'high': 158.02, 'low': 157.81, 'close': 157.86, 'volume': 19454.0}
[2025-11-26T17:01:05.056062] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 157.86, 'high': 157.875, 'low': 157.86, 'close': 157.875, 'volume': 1745.0}
[2025-11-26T17:01:05.056178] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 157.8877, 'high': 157.8877, 'low': 157.875, 'close': 157.88, 'volume': 3116.0}
[2025-11-26T17:01:05.056298] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 157.88, 'high': 157.88, 'low': 157.72, 'close': 157.785, 'volume': 3429.0}
[2025-11-26T17:01:05.056414] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 157.785, 'high': 157.8, 'low': 157.68, 'close': 157.75, 'volume': 4817.0}
[2025-11-26T17:01:05.056525] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 157.75, 'high': 157.76, 'low': 157.7175, 'close': 157.76, 'volume': 2422.0}
[2025-11-26T17:01:05.056639] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 157.745, 'high': 157.7545, 'low': 157.65, 'close': 157.72, 'volume': 3501.0}
[2025-11-26T17:01:05.056789] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 157.64, 'high': 157.72, 'low': 157.24, 'close': 157.37, 'volume': 15988.0}
[2025-11-26T17:01:05.056906] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 157.5, 'high': 157.6, 'low': 157.37, 'close': 157.54, 'volume': 5813.0}
[2025-11-26T17:01:05.057018] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 157.5, 'high': 157.58, 'low': 157.4775, 'close': 157.56, 'volume': 8067.0}
[2025-11-26T17:01:05.057128] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 157.56, 'high': 157.56, 'low': 157.53, 'close': 157.56, 'volume': 1568.0}
[2025-11-26T17:01:05.057236] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 157.505, 'high': 157.64, 'low': 157.075, 'close': 157.2028, 'volume': 6009.0}
[2025-11-26T17:01:05.057367] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 156.99, 'high': 157.04, 'low': 156.99, 'close': 157.025, 'volume': 3917.0}
[2025-11-26T17:01:05.057490] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 157.03, 'high': 157.14, 'low': 156.83, 'close': 156.95, 'volume': 8225.0}
[2025-11-26T17:01:05.057606] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 156.93, 'high': 156.955, 'low': 156.78, 'close': 156.9004, 'volume': 2716.0}
[2025-11-26T17:01:05.057746] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 156.85, 'high': 157.0, 'low': 156.83, 'close': 156.925, 'volume': 5517.0}
[2025-11-26T17:01:05.057857] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 156.945, 'high': 157.05, 'low': 156.91, 'close': 157.02, 'volume': 6162.0}
[2025-11-26T17:01:05.057966] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 157.02, 'high': 157.19, 'low': 156.88, 'close': 157.0401, 'volume': 239977.0}
[2025-11-26T17:01:05.058083] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 157.17, 'high': 157.17, 'low': 156.98, 'close': 156.98, 'volume': 3699.0}
[2025-11-26T17:01:05.058190] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 157.075, 'high': 157.075, 'low': 156.89, 'close': 156.89, 'volume': 2768.0}
[2025-11-26T17:01:05.058310] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 157.05, 'high': 157.23, 'low': 157.05, 'close': 157.23, 'volume': 4506.0}
[2025-11-26T17:01:05.058423] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 157.17, 'high': 157.18, 'low': 156.96, 'close': 156.96, 'volume': 2788.0}
[2025-11-26T17:01:05.058541] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 156.96, 'high': 157.025, 'low': 156.96, 'close': 157.025, 'volume': 1059.0}
[2025-11-26T17:01:05.058714] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 156.91, 'high': 156.98, 'low': 156.79, 'close': 156.98, 'volume': 4834.0}
[2025-11-26T17:01:05.058845] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 156.77, 'high': 156.96, 'low': 156.72, 'close': 156.94, 'volume': 7994.0}
[2025-11-26T17:01:05.058965] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 156.94, 'high': 157.0625, 'low': 156.9174, 'close': 157.045, 'volume': 2989.0}
[2025-11-26T17:01:05.059087] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 10:19:00 - Values: {'open': 157.22, 'high': 157.23, 'low': 157.215, 'close': 157.215, 'volume': 1926.0}
[2025-11-26T17:01:05.059201] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 157.29, 'high': 157.39, 'low': 157.265, 'close': 157.31, 'volume': 3849.0}
[2025-11-26T17:01:05.059309] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 157.32, 'high': 157.395, 'low': 157.29, 'close': 157.29, 'volume': 1965.0}
[2025-11-26T17:01:05.059417] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 10:22:00 - Values: {'open': 157.28, 'high': 157.28, 'low': 157.28, 'close': 157.28, 'volume': 718.0}
[2025-11-26T17:01:05.059523] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 157.18, 'high': 157.21, 'low': 156.9, 'close': 156.9, 'volume': 3494.0}
[2025-11-26T17:01:05.059630] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 156.9, 'high': 157.035, 'low': 156.9, 'close': 156.92, 'volume': 3271.0}
[2025-11-26T17:01:05.059761] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 10:25:00 - Values: {'open': 156.926, 'high': 157.04, 'low': 156.92, 'close': 157.04, 'volume': 1818.0}
[2025-11-26T17:01:05.059869] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 156.9301, 'high': 157.02, 'low': 156.9301, 'close': 156.956, 'volume': 3627.0}
[2025-11-26T17:01:05.059976] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 10:27:00 - Values: {'open': 156.92, 'high': 156.935, 'low': 156.8, 'close': 156.82, 'volume': 2632.0}
[2025-11-26T17:01:05.060112] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 156.82, 'high': 156.945, 'low': 156.82, 'close': 156.945, 'volume': 2242.0}
[2025-11-26T17:01:05.060230] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 156.85, 'high': 156.98, 'low': 156.85, 'close': 156.87, 'volume': 1962.0}
[2025-11-26T17:01:05.060341] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 156.87, 'high': 156.955, 'low': 156.715, 'close': 156.715, 'volume': 5628.0}
[2025-11-26T17:01:05.060453] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 156.715, 'high': 156.84, 'low': 156.66, 'close': 156.84, 'volume': 14667.0}
[2025-11-26T17:01:05.060577] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 156.73, 'high': 156.84, 'low': 156.64, 'close': 156.81, 'volume': 16387.0}
[2025-11-26T17:01:05.060763] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 156.76, 'high': 156.836, 'low': 156.73, 'close': 156.815, 'volume': 9994.0}
[2025-11-26T17:01:05.060879] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 156.82, 'high': 156.825, 'low': 156.605, 'close': 156.605, 'volume': 10546.0}
[2025-11-26T17:01:05.060986] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 156.69, 'high': 156.75, 'low': 156.6, 'close': 156.69, 'volume': 26424.0}
[2025-11-26T17:01:05.061120] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 10:36:00 - Values: {'open': 156.69, 'high': 156.75, 'low': 156.63, 'close': 156.735, 'volume': 29164.0}
[2025-11-26T17:01:05.061277] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 156.665, 'high': 156.72, 'low': 156.6265, 'close': 156.6265, 'volume': 4671.0}
[2025-11-26T17:01:05.061400] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 156.6495, 'high': 156.655, 'low': 156.28, 'close': 156.31, 'volume': 15825.0}
[2025-11-26T17:01:05.061524] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 156.3, 'high': 156.3, 'low': 156.1, 'close': 156.1, 'volume': 5472.0}
[2025-11-26T17:01:05.061638] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 156.075, 'high': 156.15, 'low': 156.0, 'close': 156.0, 'volume': 6991.0}
[2025-11-26T17:01:05.061775] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 155.84, 'high': 155.87, 'low': 155.5401, 'close': 155.79, 'volume': 3475.0}
[2025-11-26T17:01:05.061885] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 155.66, 'high': 155.66, 'low': 155.35, 'close': 155.535, 'volume': 7411.0}
[2025-11-26T17:01:05.061995] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 10:43:00 - Values: {'open': 155.45, 'high': 155.62, 'low': 155.09, 'close': 155.09, 'volume': 22238.0}
[2025-11-26T17:01:05.062112] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 155.1, 'high': 155.58, 'low': 154.51, 'close': 155.4108, 'volume': 55237.0}
[2025-11-26T17:01:05.062235] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 155.33, 'high': 155.34, 'low': 155.19, 'close': 155.27, 'volume': 2396.0}
[2025-11-26T17:01:05.062349] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 155.285, 'high': 155.2875, 'low': 155.19, 'close': 155.21, 'volume': 2081.0}
[2025-11-26T17:01:05.062459] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 155.3245, 'high': 155.3245, 'low': 154.92, 'close': 154.92, 'volume': 4754.0}
[2025-11-26T17:01:05.062574] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 154.89, 'high': 154.89, 'low': 154.34, 'close': 154.55, 'volume': 79530.0}
[2025-11-26T17:01:05.062707] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 10:49:00 - Values: {'open': 154.68, 'high': 154.745, 'low': 154.48, 'close': 154.68, 'volume': 10113.0}
[2025-11-26T17:01:05.062845] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 154.77, 'high': 154.885, 'low': 154.77, 'close': 154.885, 'volume': 2241.0}
[2025-11-26T17:01:05.062963] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 154.97, 'high': 155.08, 'low': 154.875, 'close': 155.08, 'volume': 5091.0}
[2025-11-26T17:01:05.063081] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 155.2439, 'high': 155.2439, 'low': 154.97, 'close': 154.99, 'volume': 2688.0}
[2025-11-26T17:01:05.063190] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 155.02, 'high': 155.02, 'low': 154.91, 'close': 154.945, 'volume': 3982.0}
[2025-11-26T17:01:05.063311] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 155.05, 'high': 155.195, 'low': 155.05, 'close': 155.195, 'volume': 3728.0}
[2025-11-26T17:01:05.063434] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 10:55:00 - Values: {'open': 155.28, 'high': 155.41, 'low': 155.28, 'close': 155.41, 'volume': 1710.0}
[2025-11-26T17:01:05.063544] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 155.52, 'high': 155.52, 'low': 155.28, 'close': 155.28, 'volume': 4403.0}
[2025-11-26T17:01:05.063680] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 155.38, 'high': 155.62, 'low': 155.38, 'close': 155.57, 'volume': 3165.0}
[2025-11-26T17:01:05.063796] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 155.53, 'high': 155.565, 'low': 155.53, 'close': 155.565, 'volume': 598.0}
[2025-11-26T17:01:05.063903] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 10:59:00 - Values: {'open': 155.565, 'high': 155.565, 'low': 155.52, 'close': 155.55, 'volume': 2456.0}
[2025-11-26T17:01:05.064013] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 155.575, 'high': 155.575, 'low': 155.51, 'close': 155.5725, 'volume': 1725.0}
[2025-11-26T17:01:05.064121] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 155.48, 'high': 155.48, 'low': 155.16, 'close': 155.2675, 'volume': 5555.0}
[2025-11-26T17:01:05.064229] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 155.2, 'high': 155.35, 'low': 155.19, 'close': 155.32, 'volume': 2641.0}
[2025-11-26T17:01:05.064338] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 11:03:00 - Values: {'open': 155.43, 'high': 155.43, 'low': 155.275, 'close': 155.275, 'volume': 880.0}
[2025-11-26T17:01:05.064495] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 155.275, 'high': 155.335, 'low': 155.275, 'close': 155.335, 'volume': 3030.0}
[2025-11-26T17:01:05.064615] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 11:05:00 - Values: {'open': 155.26, 'high': 155.4099, 'low': 155.25, 'close': 155.295, 'volume': 3754.0}
[2025-11-26T17:01:05.064761] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 155.22, 'high': 155.3124, 'low': 155.18, 'close': 155.18, 'volume': 3013.0}
[2025-11-26T17:01:05.064873] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 155.22, 'high': 155.3, 'low': 155.22, 'close': 155.29, 'volume': 2355.0}
[2025-11-26T17:01:05.064982] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 11:08:00 - Values: {'open': 155.36, 'high': 155.5672, 'low': 155.36, 'close': 155.5672, 'volume': 2934.0}
[2025-11-26T17:01:05.065092] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 155.51, 'high': 155.91, 'low': 155.51, 'close': 155.86, 'volume': 9352.0}
[2025-11-26T17:01:05.065222] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 11:10:00 - Values: {'open': 155.83, 'high': 155.83, 'low': 155.71, 'close': 155.82, 'volume': 1083.0}
[2025-11-26T17:01:05.065332] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 155.905, 'high': 155.905, 'low': 155.835, 'close': 155.8425, 'volume': 1245.0}
[2025-11-26T17:01:05.065441] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 155.92, 'high': 155.92, 'low': 155.74, 'close': 155.75, 'volume': 7224.0}
[2025-11-26T17:01:05.065550] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 155.805, 'high': 155.81, 'low': 155.66, 'close': 155.66, 'volume': 8125.0}
[2025-11-26T17:01:05.065683] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 11:14:00 - Values: {'open': 155.61, 'high': 155.705, 'low': 155.61, 'close': 155.61, 'volume': 1141.0}
[2025-11-26T17:01:05.065801] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 155.7, 'high': 155.725, 'low': 155.7, 'close': 155.725, 'volume': 870.0}
[2025-11-26T17:01:05.065920] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 11:16:00 - Values: {'open': 155.66, 'high': 155.66, 'low': 155.52, 'close': 155.52, 'volume': 3072.0}
[2025-11-26T17:01:05.066030] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 155.64, 'high': 155.64, 'low': 155.43, 'close': 155.43, 'volume': 3398.0}
[2025-11-26T17:01:05.066139] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 155.48, 'high': 155.51, 'low': 155.31, 'close': 155.31, 'volume': 4814.0}
[2025-11-26T17:01:05.066247] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 11:19:00 - Values: {'open': 155.26, 'high': 155.4, 'low': 155.23, 'close': 155.37, 'volume': 4434.0}
[2025-11-26T17:01:05.066355] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 155.45, 'high': 155.45, 'low': 155.36, 'close': 155.36, 'volume': 669.0}
[2025-11-26T17:01:05.066464] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 155.36, 'high': 155.36, 'low': 155.36, 'close': 155.36, 'volume': 1049.0}
[2025-11-26T17:01:05.066573] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 155.43, 'high': 155.5, 'low': 155.43, 'close': 155.49, 'volume': 6554.0}
[2025-11-26T17:01:05.066709] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 155.49, 'high': 155.5489, 'low': 155.475, 'close': 155.5489, 'volume': 1503.0}
[2025-11-26T17:01:05.066821] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 11:24:00 - Values: {'open': 155.4796, 'high': 155.65, 'low': 155.4796, 'close': 155.65, 'volume': 5688.0}
[2025-11-26T17:01:05.066928] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 155.6396, 'high': 155.7, 'low': 155.62, 'close': 155.7, 'volume': 3598.0}
[2025-11-26T17:01:05.067036] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 11:26:00 - Values: {'open': 155.7025, 'high': 155.7025, 'low': 155.58, 'close': 155.645, 'volume': 5045.0}
[2025-11-26T17:01:05.067143] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 11:27:00 - Values: {'open': 155.645, 'high': 155.76, 'low': 155.645, 'close': 155.71, 'volume': 5591.0}
[2025-11-26T17:01:05.067251] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 11:28:00 - Values: {'open': 155.7075, 'high': 155.715, 'low': 155.67, 'close': 155.67, 'volume': 798.0}
[2025-11-26T17:01:05.067390] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 155.66, 'high': 155.74, 'low': 155.61, 'close': 155.65, 'volume': 11864.0}
[2025-11-26T17:01:05.067507] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 155.695, 'high': 155.75, 'low': 155.65, 'close': 155.75, 'volume': 5658.0}
[2025-11-26T17:01:05.067621] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 155.75, 'high': 155.8, 'low': 155.74, 'close': 155.76, 'volume': 2161.0}
[2025-11-26T17:01:05.067757] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 155.745, 'high': 155.745, 'low': 155.745, 'close': 155.745, 'volume': 1091.0}
[2025-11-26T17:01:05.067878] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 11:33:00 - Values: {'open': 155.7296, 'high': 155.77, 'low': 155.72, 'close': 155.75, 'volume': 3232.0}
[2025-11-26T17:01:05.067993] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 11:34:00 - Values: {'open': 155.69, 'high': 155.77, 'low': 155.68, 'close': 155.735, 'volume': 1683.0}
[2025-11-26T17:01:05.068112] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 11:35:00 - Values: {'open': 155.68, 'high': 155.79, 'low': 155.68, 'close': 155.69, 'volume': 2341.0}
[2025-11-26T17:01:05.068237] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 155.74, 'high': 155.79, 'low': 155.69, 'close': 155.74, 'volume': 7163.0}
[2025-11-26T17:01:05.068347] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 11:37:00 - Values: {'open': 155.7, 'high': 155.715, 'low': 155.65, 'close': 155.705, 'volume': 4294.0}
[2025-11-26T17:01:05.068464] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 11:38:00 - Values: {'open': 155.62, 'high': 155.63, 'low': 155.62, 'close': 155.63, 'volume': 1261.0}
[2025-11-26T17:01:05.068573] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 11:39:00 - Values: {'open': 155.6925, 'high': 155.74, 'low': 155.63, 'close': 155.7, 'volume': 4401.0}
[2025-11-26T17:01:05.068702] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 155.76, 'high': 155.97, 'low': 155.76, 'close': 155.96, 'volume': 9234.0}
[2025-11-26T17:01:05.068813] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 156.02, 'high': 156.06, 'low': 155.866, 'close': 155.866, 'volume': 12741.0}
[2025-11-26T17:01:05.068922] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 155.8325, 'high': 155.89, 'low': 155.83, 'close': 155.845, 'volume': 4711.0}
[2025-11-26T17:01:05.069030] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 155.89, 'high': 155.9, 'low': 155.8, 'close': 155.8, 'volume': 3378.0}
[2025-11-26T17:01:05.069138] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 155.73, 'high': 155.73, 'low': 155.66, 'close': 155.72, 'volume': 2087.0}
[2025-11-26T17:01:05.069246] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 155.72, 'high': 155.75, 'low': 155.66, 'close': 155.72, 'volume': 5197.0}
[2025-11-26T17:01:05.069352] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 155.72, 'high': 155.72, 'low': 155.55, 'close': 155.58, 'volume': 3579.0}
[2025-11-26T17:01:05.069459] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 155.52, 'high': 155.55, 'low': 155.51, 'close': 155.53, 'volume': 6896.0}
[2025-11-26T17:01:05.069568] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 11:48:00 - Values: {'open': 155.46, 'high': 155.61, 'low': 155.39, 'close': 155.605, 'volume': 10996.0}
[2025-11-26T17:01:05.069695] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 11:49:00 - Values: {'open': 155.605, 'high': 155.605, 'low': 155.605, 'close': 155.605, 'volume': 1008.0}
[2025-11-26T17:01:05.069806] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 155.6, 'high': 155.6, 'low': 155.39, 'close': 155.39, 'volume': 2998.0}
[2025-11-26T17:01:05.069915] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 155.3796, 'high': 155.4, 'low': 155.36, 'close': 155.37, 'volume': 2437.0}
[2025-11-26T17:01:05.070046] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 155.33, 'high': 155.51, 'low': 155.33, 'close': 155.51, 'volume': 9943.0}
[2025-11-26T17:01:05.070156] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 155.465, 'high': 155.53, 'low': 155.465, 'close': 155.465, 'volume': 6630.0}
[2025-11-26T17:01:05.070271] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 11:54:00 - Values: {'open': 155.475, 'high': 155.56, 'low': 155.475, 'close': 155.5325, 'volume': 2392.0}
[2025-11-26T17:01:05.070381] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 155.54, 'high': 155.54, 'low': 155.54, 'close': 155.54, 'volume': 473.0}
[2025-11-26T17:01:05.070489] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 155.5, 'high': 155.63, 'low': 155.5, 'close': 155.57, 'volume': 4360.0}
[2025-11-26T17:01:05.070598] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 155.55, 'high': 155.55, 'low': 155.46, 'close': 155.52, 'volume': 3122.0}
[2025-11-26T17:01:05.070738] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 155.515, 'high': 155.6, 'low': 155.515, 'close': 155.549, 'volume': 5406.0}
[2025-11-26T17:01:05.070861] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 11:59:00 - Values: {'open': 155.5, 'high': 155.5, 'low': 155.43, 'close': 155.43, 'volume': 1334.0}
[2025-11-26T17:01:05.070971] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 155.49, 'high': 155.52, 'low': 155.48, 'close': 155.52, 'volume': 929.0}
[2025-11-26T17:01:05.071080] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 155.46, 'high': 155.46, 'low': 155.39, 'close': 155.39, 'volume': 2678.0}
[2025-11-26T17:01:05.071189] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 155.39, 'high': 155.52, 'low': 155.39, 'close': 155.5, 'volume': 6285.0}
[2025-11-26T17:01:05.071299] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 155.47, 'high': 155.53, 'low': 155.395, 'close': 155.425, 'volume': 6384.0}
[2025-11-26T17:01:05.071408] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 12:04:00 - Values: {'open': 155.4, 'high': 155.5, 'low': 155.38, 'close': 155.5, 'volume': 4322.0}
[2025-11-26T17:01:05.071515] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 12:05:00 - Values: {'open': 155.47, 'high': 155.56, 'low': 155.47, 'close': 155.56, 'volume': 1808.0}
[2025-11-26T17:01:05.071623] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 12:06:00 - Values: {'open': 155.6024, 'high': 155.6024, 'low': 155.6024, 'close': 155.6024, 'volume': 797.0}
[2025-11-26T17:01:05.071762] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 12:07:00 - Values: {'open': 155.6, 'high': 155.8, 'low': 155.6, 'close': 155.765, 'volume': 4816.0}
[2025-11-26T17:01:05.071871] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 155.795, 'high': 155.795, 'low': 155.69, 'close': 155.75, 'volume': 3978.0}
[2025-11-26T17:01:05.071980] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 12:09:00 - Values: {'open': 155.68, 'high': 155.69, 'low': 155.63, 'close': 155.64, 'volume': 3649.0}
[2025-11-26T17:01:05.072098] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 155.68, 'high': 155.74, 'low': 155.68, 'close': 155.72, 'volume': 2438.0}
[2025-11-26T17:01:05.072211] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 12:11:00 - Values: {'open': 155.78, 'high': 155.78, 'low': 155.64, 'close': 155.64, 'volume': 1529.0}
[2025-11-26T17:01:05.072326] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 12:12:00 - Values: {'open': 155.65, 'high': 155.75, 'low': 155.64, 'close': 155.65, 'volume': 5776.0}
[2025-11-26T17:01:05.072436] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 155.6, 'high': 155.6, 'low': 155.54, 'close': 155.54, 'volume': 1651.0}
[2025-11-26T17:01:05.072544] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 12:14:00 - Values: {'open': 155.54, 'high': 155.54, 'low': 155.525, 'close': 155.525, 'volume': 1011.0}
[2025-11-26T17:01:05.072671] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 155.555, 'high': 155.58, 'low': 155.46, 'close': 155.48, 'volume': 4285.0}
[2025-11-26T17:01:05.072792] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 12:16:00 - Values: {'open': 155.46, 'high': 155.46, 'low': 155.4, 'close': 155.4, 'volume': 4054.0}
[2025-11-26T17:01:05.072903] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 12:17:00 - Values: {'open': 155.37, 'high': 155.44, 'low': 155.35, 'close': 155.44, 'volume': 4797.0}
[2025-11-26T17:01:05.073011] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 12:18:00 - Values: {'open': 155.43, 'high': 155.43, 'low': 155.425, 'close': 155.425, 'volume': 913.0}
[2025-11-26T17:01:05.073117] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 155.34, 'high': 155.34, 'low': 155.34, 'close': 155.34, 'volume': 645.0}
[2025-11-26T17:01:05.073225] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 12:20:00 - Values: {'open': 155.41, 'high': 155.48, 'low': 155.35, 'close': 155.47, 'volume': 2495.0}
[2025-11-26T17:01:05.073341] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 12:21:00 - Values: {'open': 155.51, 'high': 155.57, 'low': 155.44, 'close': 155.545, 'volume': 10654.0}
[2025-11-26T17:01:05.073449] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 12:22:00 - Values: {'open': 155.51, 'high': 155.51, 'low': 155.32, 'close': 155.33, 'volume': 2795.0}
[2025-11-26T17:01:05.073567] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 12:23:00 - Values: {'open': 155.31, 'high': 155.33, 'low': 155.285, 'close': 155.3168, 'volume': 2981.0}
[2025-11-26T17:01:05.073698] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 155.28, 'high': 155.3, 'low': 155.26, 'close': 155.26, 'volume': 1687.0}
[2025-11-26T17:01:05.073810] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 12:25:00 - Values: {'open': 155.275, 'high': 155.35, 'low': 155.275, 'close': 155.33, 'volume': 3263.0}
[2025-11-26T17:01:05.073919] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 12:26:00 - Values: {'open': 155.34, 'high': 155.34, 'low': 155.28, 'close': 155.3, 'volume': 2379.0}
[2025-11-26T17:01:05.074035] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 155.3, 'high': 155.3, 'low': 155.24, 'close': 155.26, 'volume': 2003.0}
[2025-11-26T17:01:05.074143] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 12:28:00 - Values: {'open': 155.17, 'high': 155.235, 'low': 155.17, 'close': 155.23, 'volume': 861.0}
[2025-11-26T17:01:05.074251] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 12:29:00 - Values: {'open': 155.18, 'high': 155.3, 'low': 155.18, 'close': 155.265, 'volume': 3620.0}
[2025-11-26T17:01:05.074359] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 155.26, 'high': 155.35, 'low': 155.18, 'close': 155.35, 'volume': 3163.0}
[2025-11-26T17:01:05.074467] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 12:31:00 - Values: {'open': 155.37, 'high': 155.37, 'low': 155.37, 'close': 155.37, 'volume': 665.0}
[2025-11-26T17:01:05.074574] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 12:32:00 - Values: {'open': 155.32, 'high': 155.37, 'low': 155.28, 'close': 155.3, 'volume': 4663.0}
[2025-11-26T17:01:05.074715] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 12:33:00 - Values: {'open': 155.305, 'high': 155.305, 'low': 155.1901, 'close': 155.25, 'volume': 2415.0}
[2025-11-26T17:01:05.074849] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 12:34:00 - Values: {'open': 155.25, 'high': 155.25, 'low': 155.2, 'close': 155.2, 'volume': 1040.0}
[2025-11-26T17:01:05.074961] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 12:35:00 - Values: {'open': 155.29, 'high': 155.405, 'low': 155.28, 'close': 155.405, 'volume': 3262.0}
[2025-11-26T17:01:05.075081] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 155.37, 'high': 155.425, 'low': 155.32, 'close': 155.32, 'volume': 2615.0}
[2025-11-26T17:01:05.075199] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 155.29, 'high': 155.29, 'low': 155.2, 'close': 155.2, 'volume': 2976.0}
[2025-11-26T17:01:05.075314] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 12:38:00 - Values: {'open': 155.17, 'high': 155.18, 'low': 155.04, 'close': 155.065, 'volume': 6050.0}
[2025-11-26T17:01:05.075424] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 12:39:00 - Values: {'open': 155.11, 'high': 155.175, 'low': 155.11, 'close': 155.175, 'volume': 3120.0}
[2025-11-26T17:01:05.075538] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 155.14, 'high': 155.14, 'low': 155.06, 'close': 155.06, 'volume': 5131.0}
[2025-11-26T17:01:05.075672] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 155.02, 'high': 155.02, 'low': 154.95, 'close': 154.985, 'volume': 3446.0}
[2025-11-26T17:01:05.075787] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 12:42:00 - Values: {'open': 154.985, 'high': 155.17, 'low': 154.985, 'close': 155.17, 'volume': 6148.0}
[2025-11-26T17:01:05.075913] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 12:43:00 - Values: {'open': 155.17, 'high': 155.17, 'low': 155.165, 'close': 155.165, 'volume': 730.0}
[2025-11-26T17:01:05.076022] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 155.09, 'high': 155.17, 'low': 155.04, 'close': 155.04, 'volume': 3578.0}
[2025-11-26T17:01:05.076131] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 12:45:00 - Values: {'open': 155.01, 'high': 155.06, 'low': 154.99, 'close': 155.06, 'volume': 2236.0}
[2025-11-26T17:01:05.076239] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 12:46:00 - Values: {'open': 155.05, 'high': 155.05, 'low': 154.98, 'close': 155.02, 'volume': 5152.0}
[2025-11-26T17:01:05.076347] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 12:47:00 - Values: {'open': 155.09, 'high': 155.13, 'low': 155.07, 'close': 155.12, 'volume': 3485.0}
[2025-11-26T17:01:05.076462] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 12:48:00 - Values: {'open': 155.07, 'high': 155.125, 'low': 155.06, 'close': 155.06, 'volume': 1100.0}
[2025-11-26T17:01:05.076583] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 12:49:00 - Values: {'open': 155.02, 'high': 155.12, 'low': 154.98, 'close': 155.1, 'volume': 3722.0}
[2025-11-26T17:01:05.076733] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 12:50:00 - Values: {'open': 155.12, 'high': 155.2, 'low': 155.12, 'close': 155.2, 'volume': 1837.0}
[2025-11-26T17:01:05.076852] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 155.16, 'high': 155.22, 'low': 155.16, 'close': 155.22, 'volume': 1477.0}
[2025-11-26T17:01:05.076974] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 155.23, 'high': 155.24, 'low': 155.14, 'close': 155.14, 'volume': 4044.0}
[2025-11-26T17:01:05.077098] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 12:53:00 - Values: {'open': 155.135, 'high': 155.14, 'low': 155.11, 'close': 155.14, 'volume': 1473.0}
[2025-11-26T17:01:05.077212] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 12:54:00 - Values: {'open': 155.17, 'high': 155.17, 'low': 155.155, 'close': 155.155, 'volume': 2896.0}
[2025-11-26T17:01:05.077378] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 12:55:00 - Values: {'open': 155.155, 'high': 155.23, 'low': 155.05, 'close': 155.115, 'volume': 10988.0}
[2025-11-26T17:01:05.077491] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 12:56:00 - Values: {'open': 155.125, 'high': 155.17, 'low': 155.1, 'close': 155.125, 'volume': 2270.0}
[2025-11-26T17:01:05.077600] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 12:57:00 - Values: {'open': 155.125, 'high': 155.21, 'low': 155.125, 'close': 155.2, 'volume': 3422.0}
[2025-11-26T17:01:05.077730] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 155.1875, 'high': 155.3, 'low': 155.1875, 'close': 155.275, 'volume': 3276.0}
[2025-11-26T17:01:05.077843] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 155.27, 'high': 155.32, 'low': 155.22, 'close': 155.22, 'volume': 1441.0}
[2025-11-26T17:01:05.077956] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 13:00:00 - Values: {'open': 155.245, 'high': 155.245, 'low': 155.245, 'close': 155.245, 'volume': 1028.0}
[2025-11-26T17:01:05.078071] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 13:01:00 - Values: {'open': 155.28, 'high': 155.29, 'low': 155.25, 'close': 155.25, 'volume': 3892.0}
[2025-11-26T17:01:05.078188] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 13:02:00 - Values: {'open': 155.29, 'high': 155.305, 'low': 155.26, 'close': 155.295, 'volume': 2939.0}
[2025-11-26T17:01:05.078300] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 13:03:00 - Values: {'open': 155.275, 'high': 155.29, 'low': 155.25, 'close': 155.29, 'volume': 1671.0}
[2025-11-26T17:01:05.078408] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 13:04:00 - Values: {'open': 155.25, 'high': 155.33, 'low': 155.25, 'close': 155.25, 'volume': 3998.0}
[2025-11-26T17:01:05.078543] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 13:05:00 - Values: {'open': 155.24, 'high': 155.3, 'low': 155.22, 'close': 155.2606, 'volume': 1959.0}
[2025-11-26T17:01:05.078678] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 13:06:00 - Values: {'open': 155.27, 'high': 155.29, 'low': 155.2, 'close': 155.2335, 'volume': 2975.0}
[2025-11-26T17:01:05.078801] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 155.2, 'high': 155.225, 'low': 155.0811, 'close': 155.0811, 'volume': 4368.0}
[2025-11-26T17:01:05.078917] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 155.09, 'high': 155.0912, 'low': 155.08, 'close': 155.0912, 'volume': 1912.0}
[2025-11-26T17:01:05.079038] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 155.11, 'high': 155.11, 'low': 154.77, 'close': 154.88, 'volume': 8510.0}
[2025-11-26T17:01:05.079151] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 154.75, 'high': 154.945, 'low': 154.75, 'close': 154.91, 'volume': 3693.0}
[2025-11-26T17:01:05.079262] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 13:11:00 - Values: {'open': 154.98, 'high': 155.045, 'low': 154.94, 'close': 154.94, 'volume': 4488.0}
[2025-11-26T17:01:05.079369] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 154.97, 'high': 154.97, 'low': 154.91, 'close': 154.91, 'volume': 1183.0}
[2025-11-26T17:01:05.079477] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 13:13:00 - Values: {'open': 154.9, 'high': 154.925, 'low': 154.75, 'close': 154.75, 'volume': 7248.0}
[2025-11-26T17:01:05.079585] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 13:14:00 - Values: {'open': 154.81, 'high': 154.835, 'low': 154.7201, 'close': 154.76, 'volume': 5260.0}
[2025-11-26T17:01:05.079713] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 13:15:00 - Values: {'open': 154.72, 'high': 154.74, 'low': 154.7, 'close': 154.7, 'volume': 2439.0}
[2025-11-26T17:01:05.079846] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 154.69, 'high': 154.69, 'low': 154.54, 'close': 154.54, 'volume': 2685.0}
[2025-11-26T17:01:05.079957] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 13:17:00 - Values: {'open': 154.6005, 'high': 154.6005, 'low': 154.52, 'close': 154.56, 'volume': 4123.0}
[2025-11-26T17:01:05.080079] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 13:18:00 - Values: {'open': 154.5, 'high': 154.56, 'low': 154.41, 'close': 154.43, 'volume': 5687.0}
[2025-11-26T17:01:05.080192] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 13:19:00 - Values: {'open': 154.37, 'high': 154.575, 'low': 154.37, 'close': 154.575, 'volume': 5217.0}
[2025-11-26T17:01:05.080301] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 154.4501, 'high': 154.47, 'low': 154.42, 'close': 154.435, 'volume': 4199.0}
[2025-11-26T17:01:05.080411] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 13:21:00 - Values: {'open': 154.44, 'high': 154.49, 'low': 154.44, 'close': 154.47, 'volume': 3345.0}
[2025-11-26T17:01:05.080519] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 154.48, 'high': 154.655, 'low': 154.47, 'close': 154.655, 'volume': 2900.0}
[2025-11-26T17:01:05.080629] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 13:23:00 - Values: {'open': 154.655, 'high': 154.655, 'low': 154.56, 'close': 154.56, 'volume': 1993.0}
[2025-11-26T17:01:05.080765] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 13:24:00 - Values: {'open': 154.51, 'high': 154.51, 'low': 154.44, 'close': 154.44, 'volume': 1940.0}
[2025-11-26T17:01:05.080876] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 13:25:00 - Values: {'open': 154.44, 'high': 154.5, 'low': 154.44, 'close': 154.44, 'volume': 2674.0}
[2025-11-26T17:01:05.080986] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 13:26:00 - Values: {'open': 154.5, 'high': 154.62, 'low': 154.46, 'close': 154.62, 'volume': 6343.0}
[2025-11-26T17:01:05.081105] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 154.605, 'high': 154.61, 'low': 154.605, 'close': 154.61, 'volume': 1550.0}
[2025-11-26T17:01:05.081215] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 13:28:00 - Values: {'open': 154.56, 'high': 154.6138, 'low': 154.55, 'close': 154.605, 'volume': 1056.0}
[2025-11-26T17:01:05.081330] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 13:29:00 - Values: {'open': 154.57, 'high': 154.57, 'low': 154.52, 'close': 154.52, 'volume': 1216.0}
[2025-11-26T17:01:05.081451] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 13:30:00 - Values: {'open': 154.51, 'high': 154.51, 'low': 154.42, 'close': 154.42, 'volume': 2478.0}
[2025-11-26T17:01:05.081561] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 13:31:00 - Values: {'open': 154.42, 'high': 154.58, 'low': 154.42, 'close': 154.57, 'volume': 8029.0}
[2025-11-26T17:01:05.081697] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 13:32:00 - Values: {'open': 154.5527, 'high': 154.565, 'low': 154.45, 'close': 154.45, 'volume': 4214.0}
[2025-11-26T17:01:05.081810] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 13:33:00 - Values: {'open': 154.4279, 'high': 154.47, 'low': 154.35, 'close': 154.35, 'volume': 5876.0}
[2025-11-26T17:01:05.081921] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 13:34:00 - Values: {'open': 154.4, 'high': 154.405, 'low': 154.36, 'close': 154.36, 'volume': 1369.0}
[2025-11-26T17:01:05.082055] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 13:35:00 - Values: {'open': 154.38, 'high': 154.46, 'low': 154.34, 'close': 154.35, 'volume': 9868.0}
[2025-11-26T17:01:05.082170] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 13:36:00 - Values: {'open': 154.405, 'high': 154.405, 'low': 154.35, 'close': 154.35, 'volume': 1156.0}
[2025-11-26T17:01:05.082280] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 13:37:00 - Values: {'open': 154.35, 'high': 154.385, 'low': 154.3, 'close': 154.3, 'volume': 6157.0}
[2025-11-26T17:01:05.082387] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 154.29, 'high': 154.38, 'low': 154.23, 'close': 154.38, 'volume': 3537.0}
[2025-11-26T17:01:05.082506] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 13:39:00 - Values: {'open': 154.345, 'high': 154.345, 'low': 154.26, 'close': 154.325, 'volume': 1528.0}
[2025-11-26T17:01:05.082619] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 13:40:00 - Values: {'open': 154.28, 'high': 154.3412, 'low': 154.28, 'close': 154.28, 'volume': 2489.0}
[2025-11-26T17:01:05.082753] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 13:41:00 - Values: {'open': 154.28, 'high': 154.305, 'low': 154.24, 'close': 154.305, 'volume': 10159.0}
[2025-11-26T17:01:05.082867] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 13:42:00 - Values: {'open': 154.34, 'high': 154.355, 'low': 154.31, 'close': 154.355, 'volume': 2920.0}
[2025-11-26T17:01:05.082974] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 154.38, 'high': 154.39, 'low': 154.25, 'close': 154.25, 'volume': 4451.0}
[2025-11-26T17:01:05.083095] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 13:44:00 - Values: {'open': 154.2956, 'high': 154.2956, 'low': 154.13, 'close': 154.19, 'volume': 6246.0}
[2025-11-26T17:01:05.083209] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 13:45:00 - Values: {'open': 154.12, 'high': 154.13, 'low': 154.02, 'close': 154.1, 'volume': 3937.0}
[2025-11-26T17:01:05.083318] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 13:46:00 - Values: {'open': 154.11, 'high': 154.22, 'low': 154.11, 'close': 154.17, 'volume': 5244.0}
[2025-11-26T17:01:05.083424] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 13:47:00 - Values: {'open': 154.2, 'high': 154.2, 'low': 154.195, 'close': 154.195, 'volume': 1230.0}
[2025-11-26T17:01:05.083544] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 154.195, 'high': 154.29, 'low': 154.195, 'close': 154.245, 'volume': 4233.0}
[2025-11-26T17:01:05.083670] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 13:49:00 - Values: {'open': 154.245, 'high': 154.29, 'low': 154.21, 'close': 154.22, 'volume': 2651.0}
[2025-11-26T17:01:05.083782] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 13:50:00 - Values: {'open': 154.22, 'high': 154.35, 'low': 154.22, 'close': 154.3, 'volume': 7099.0}
[2025-11-26T17:01:05.083889] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 13:51:00 - Values: {'open': 154.28, 'high': 154.33, 'low': 154.26, 'close': 154.33, 'volume': 1736.0}
[2025-11-26T17:01:05.083996] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 13:52:00 - Values: {'open': 154.32, 'high': 154.32, 'low': 154.24, 'close': 154.26, 'volume': 2205.0}
[2025-11-26T17:01:05.084103] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 13:53:00 - Values: {'open': 154.24, 'high': 154.295, 'low': 154.24, 'close': 154.29, 'volume': 2683.0}
[2025-11-26T17:01:05.084243] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 13:54:00 - Values: {'open': 154.29, 'high': 154.48, 'low': 154.29, 'close': 154.48, 'volume': 7635.0}
[2025-11-26T17:01:05.084364] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 154.48, 'high': 154.48, 'low': 154.45, 'close': 154.455, 'volume': 4275.0}
[2025-11-26T17:01:05.084478] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 13:56:00 - Values: {'open': 154.41, 'high': 154.445, 'low': 154.25, 'close': 154.26, 'volume': 6478.0}
[2025-11-26T17:01:05.084601] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 13:57:00 - Values: {'open': 154.26, 'high': 154.38, 'low': 154.22, 'close': 154.375, 'volume': 5940.0}
[2025-11-26T17:01:05.084769] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 13:58:00 - Values: {'open': 154.38, 'high': 154.38, 'low': 154.375, 'close': 154.375, 'volume': 2067.0}
[2025-11-26T17:01:05.084891] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 154.43, 'high': 154.47, 'low': 154.36, 'close': 154.36, 'volume': 2566.0}
[2025-11-26T17:01:05.085005] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 154.36, 'high': 154.44, 'low': 154.36, 'close': 154.425, 'volume': 4695.0}
[2025-11-26T17:01:05.085114] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 154.41, 'high': 154.56, 'low': 154.41, 'close': 154.56, 'volume': 6889.0}
[2025-11-26T17:01:05.085223] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 154.515, 'high': 154.515, 'low': 154.47, 'close': 154.51, 'volume': 9400.0}
[2025-11-26T17:01:05.085330] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 14:03:00 - Values: {'open': 154.51, 'high': 154.55, 'low': 154.46, 'close': 154.46, 'volume': 4165.0}
[2025-11-26T17:01:05.085437] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 154.5, 'high': 154.51, 'low': 154.395, 'close': 154.395, 'volume': 4146.0}
[2025-11-26T17:01:05.085549] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 14:05:00 - Values: {'open': 154.4, 'high': 154.43, 'low': 154.375, 'close': 154.375, 'volume': 7956.0}
[2025-11-26T17:01:05.085682] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 154.375, 'high': 154.375, 'low': 154.29, 'close': 154.34, 'volume': 7174.0}
[2025-11-26T17:01:05.085795] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 154.39, 'high': 154.42, 'low': 154.365, 'close': 154.37, 'volume': 3053.0}
[2025-11-26T17:01:05.085904] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 14:08:00 - Values: {'open': 154.375, 'high': 154.38, 'low': 154.33, 'close': 154.375, 'volume': 1862.0}
[2025-11-26T17:01:05.086018] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 154.33, 'high': 154.33, 'low': 154.22, 'close': 154.22, 'volume': 5060.0}
[2025-11-26T17:01:05.086141] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 154.3, 'high': 154.31, 'low': 154.26, 'close': 154.3025, 'volume': 9709.0}
[2025-11-26T17:01:05.086253] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 154.305, 'high': 154.305, 'low': 154.23, 'close': 154.265, 'volume': 3703.0}
[2025-11-26T17:01:05.086365] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 154.22, 'high': 154.35, 'low': 154.22, 'close': 154.3, 'volume': 6540.0}
[2025-11-26T17:01:05.086476] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 14:13:00 - Values: {'open': 154.36, 'high': 154.37, 'low': 154.325, 'close': 154.37, 'volume': 3078.0}
[2025-11-26T17:01:05.086585] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 14:14:00 - Values: {'open': 154.35, 'high': 154.46, 'low': 154.33, 'close': 154.37, 'volume': 5583.0}
[2025-11-26T17:01:05.086726] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 14:15:00 - Values: {'open': 154.3, 'high': 154.35, 'low': 154.29, 'close': 154.29, 'volume': 3736.0}
[2025-11-26T17:01:05.086845] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 14:16:00 - Values: {'open': 154.29, 'high': 154.3, 'low': 154.26, 'close': 154.26, 'volume': 3616.0}
[2025-11-26T17:01:05.086954] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 154.34, 'high': 154.46, 'low': 154.33, 'close': 154.46, 'volume': 4309.0}
[2025-11-26T17:01:05.087061] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 154.415, 'high': 154.47, 'low': 154.41, 'close': 154.435, 'volume': 2576.0}
[2025-11-26T17:01:05.087168] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 14:19:00 - Values: {'open': 154.435, 'high': 154.5, 'low': 154.4, 'close': 154.44, 'volume': 2813.0}
[2025-11-26T17:01:05.087288] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 154.445, 'high': 154.52, 'low': 154.445, 'close': 154.52, 'volume': 4334.0}
[2025-11-26T17:01:05.087479] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 154.52, 'high': 154.635, 'low': 154.52, 'close': 154.635, 'volume': 3848.0}
[2025-11-26T17:01:05.087600] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 154.57, 'high': 154.63, 'low': 154.52, 'close': 154.63, 'volume': 5769.0}
[2025-11-26T17:01:05.087732] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 14:23:00 - Values: {'open': 154.6582, 'high': 154.66, 'low': 154.6, 'close': 154.62, 'volume': 2657.0}
[2025-11-26T17:01:05.087879] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 14:24:00 - Values: {'open': 154.62, 'high': 154.65, 'low': 154.61, 'close': 154.65, 'volume': 1675.0}
[2025-11-26T17:01:05.088003] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 14:25:00 - Values: {'open': 154.66, 'high': 154.66, 'low': 154.61, 'close': 154.645, 'volume': 3997.0}
[2025-11-26T17:01:05.088119] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 14:26:00 - Values: {'open': 154.62, 'high': 154.71, 'low': 154.62, 'close': 154.69, 'volume': 7491.0}
[2025-11-26T17:01:05.088228] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 14:27:00 - Values: {'open': 154.71, 'high': 154.76, 'low': 154.68, 'close': 154.73, 'volume': 2036.0}
[2025-11-26T17:01:05.088345] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 154.705, 'high': 154.75, 'low': 154.66, 'close': 154.75, 'volume': 3630.0}
[2025-11-26T17:01:05.088466] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 14:29:00 - Values: {'open': 154.735, 'high': 154.8699, 'low': 154.735, 'close': 154.815, 'volume': 5420.0}
[2025-11-26T17:01:05.088584] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 14:30:00 - Values: {'open': 154.815, 'high': 154.87, 'low': 154.77, 'close': 154.87, 'volume': 5679.0}
[2025-11-26T17:01:05.088727] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 154.91, 'high': 154.975, 'low': 154.815, 'close': 154.84, 'volume': 8947.0}
[2025-11-26T17:01:05.088847] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 154.86, 'high': 154.88, 'low': 154.81, 'close': 154.83, 'volume': 6098.0}
[2025-11-26T17:01:05.088955] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 154.825, 'high': 154.88, 'low': 154.825, 'close': 154.8403, 'volume': 2683.0}
[2025-11-26T17:01:05.089062] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 154.82, 'high': 154.88, 'low': 154.82, 'close': 154.88, 'volume': 1239.0}
[2025-11-26T17:01:05.089169] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 154.86, 'high': 154.88, 'low': 154.77, 'close': 154.87, 'volume': 10767.0}
[2025-11-26T17:01:05.089444] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 14:36:00 - Values: {'open': 154.815, 'high': 154.88, 'low': 154.77, 'close': 154.77, 'volume': 3537.0}
[2025-11-26T17:01:05.089557] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 14:37:00 - Values: {'open': 154.78, 'high': 154.78, 'low': 154.65, 'close': 154.68, 'volume': 6910.0}
[2025-11-26T17:01:05.089695] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 14:38:00 - Values: {'open': 154.675, 'high': 154.7, 'low': 154.67, 'close': 154.673, 'volume': 3573.0}
[2025-11-26T17:01:05.089819] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 154.64, 'high': 154.66, 'low': 154.6, 'close': 154.6, 'volume': 4587.0}
[2025-11-26T17:01:05.089959] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 154.6012, 'high': 154.66, 'low': 154.57, 'close': 154.65, 'volume': 6275.0}
[2025-11-26T17:01:05.090069] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 154.66, 'high': 154.73, 'low': 154.6, 'close': 154.7, 'volume': 10650.0}
[2025-11-26T17:01:05.090177] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 154.71, 'high': 154.77, 'low': 154.7, 'close': 154.765, 'volume': 4978.0}
[2025-11-26T17:01:05.090290] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 14:43:00 - Values: {'open': 154.73, 'high': 154.7432, 'low': 154.6, 'close': 154.6, 'volume': 4401.0}
[2025-11-26T17:01:05.090403] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 154.62, 'high': 154.65, 'low': 154.61, 'close': 154.65, 'volume': 4939.0}
[2025-11-26T17:01:05.090513] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 14:45:00 - Values: {'open': 154.64, 'high': 154.72, 'low': 154.625, 'close': 154.715, 'volume': 6011.0}
[2025-11-26T17:01:05.090621] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 154.73, 'high': 154.74, 'low': 154.69, 'close': 154.69, 'volume': 2614.0}
[2025-11-26T17:01:05.090764] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 154.7, 'high': 154.8, 'low': 154.7, 'close': 154.75, 'volume': 5295.0}
[2025-11-26T17:01:05.090876] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 154.75, 'high': 154.8, 'low': 154.75, 'close': 154.75, 'volume': 3474.0}
[2025-11-26T17:01:05.090995] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 154.73, 'high': 154.73, 'low': 154.67, 'close': 154.73, 'volume': 8302.0}
[2025-11-26T17:01:05.091118] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 154.73, 'high': 154.74, 'low': 154.72, 'close': 154.725, 'volume': 3724.0}
[2025-11-26T17:01:05.091229] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 14:51:00 - Values: {'open': 154.72, 'high': 154.77, 'low': 154.72, 'close': 154.77, 'volume': 4317.0}
[2025-11-26T17:01:05.091336] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 14:52:00 - Values: {'open': 154.78, 'high': 154.81, 'low': 154.73, 'close': 154.74, 'volume': 4051.0}
[2025-11-26T17:01:05.091449] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 14:53:00 - Values: {'open': 154.718, 'high': 154.76, 'low': 154.7, 'close': 154.76, 'volume': 4080.0}
[2025-11-26T17:01:05.091569] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 14:54:00 - Values: {'open': 154.725, 'high': 154.88, 'low': 154.7061, 'close': 154.8625, 'volume': 4828.0}
[2025-11-26T17:01:05.091712] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 154.82, 'high': 154.82, 'low': 154.75, 'close': 154.79, 'volume': 4817.0}
[2025-11-26T17:01:05.091824] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 154.7988, 'high': 154.7988, 'low': 154.775, 'close': 154.79, 'volume': 2019.0}
[2025-11-26T17:01:05.091930] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 154.76, 'high': 154.775, 'low': 154.71, 'close': 154.77, 'volume': 7811.0}
[2025-11-26T17:01:05.092037] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 154.755, 'high': 154.82, 'low': 154.73, 'close': 154.775, 'volume': 9003.0}
[2025-11-26T17:01:05.092143] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 154.75, 'high': 154.82, 'low': 154.75, 'close': 154.79, 'volume': 3623.0}
[2025-11-26T17:01:05.092249] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 154.79, 'high': 154.79, 'low': 154.73, 'close': 154.77, 'volume': 7656.0}
[2025-11-26T17:01:05.092367] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 154.7507, 'high': 154.79, 'low': 154.72, 'close': 154.72, 'volume': 4229.0}
[2025-11-26T17:01:05.092497] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 15:02:00 - Values: {'open': 154.76, 'high': 154.78, 'low': 154.71, 'close': 154.74, 'volume': 5821.0}
[2025-11-26T17:01:05.092608] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 15:03:00 - Values: {'open': 154.75, 'high': 154.75, 'low': 154.69, 'close': 154.69, 'volume': 3872.0}
[2025-11-26T17:01:05.092741] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 154.72, 'high': 154.82, 'low': 154.72, 'close': 154.78, 'volume': 7476.0}
[2025-11-26T17:01:05.092849] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 154.8, 'high': 154.8, 'low': 154.77, 'close': 154.8, 'volume': 3017.0}
[2025-11-26T17:01:05.092956] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 154.81, 'high': 154.84, 'low': 154.7752, 'close': 154.84, 'volume': 3057.0}
[2025-11-26T17:01:05.093062] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 15:07:00 - Values: {'open': 154.805, 'high': 154.805, 'low': 154.71, 'close': 154.71, 'volume': 6201.0}
[2025-11-26T17:01:05.093169] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 154.73, 'high': 154.84, 'low': 154.73, 'close': 154.84, 'volume': 3453.0}
[2025-11-26T17:01:05.093274] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 154.82, 'high': 154.85, 'low': 154.7999, 'close': 154.815, 'volume': 2089.0}
[2025-11-26T17:01:05.093380] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 154.801, 'high': 154.86, 'low': 154.801, 'close': 154.835, 'volume': 5479.0}
[2025-11-26T17:01:05.093489] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 154.84, 'high': 154.84, 'low': 154.6664, 'close': 154.6664, 'volume': 5947.0}
[2025-11-26T17:01:05.093600] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 15:12:00 - Values: {'open': 154.68, 'high': 154.69, 'low': 154.65, 'close': 154.69, 'volume': 5982.0}
[2025-11-26T17:01:05.093732] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 15:13:00 - Values: {'open': 154.675, 'high': 154.72, 'low': 154.675, 'close': 154.72, 'volume': 3742.0}
[2025-11-26T17:01:05.093854] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 154.725, 'high': 154.82, 'low': 154.7, 'close': 154.81, 'volume': 6528.0}
[2025-11-26T17:01:05.093963] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 154.81, 'high': 154.86, 'low': 154.79, 'close': 154.86, 'volume': 6191.0}
[2025-11-26T17:01:05.094079] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 154.89, 'high': 154.9, 'low': 154.8421, 'close': 154.89, 'volume': 4786.0}
[2025-11-26T17:01:05.094192] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 154.92, 'high': 154.96, 'low': 154.88, 'close': 154.88, 'volume': 7573.0}
[2025-11-26T17:01:05.094309] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 154.86, 'high': 154.88, 'low': 154.83, 'close': 154.85, 'volume': 7437.0}
[2025-11-26T17:01:05.094417] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 154.85, 'high': 154.91, 'low': 154.845, 'close': 154.9, 'volume': 4670.0}
[2025-11-26T17:01:05.094529] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 154.93, 'high': 154.95, 'low': 154.91, 'close': 154.95, 'volume': 5125.0}
[2025-11-26T17:01:05.094662] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 154.92, 'high': 154.94, 'low': 154.91, 'close': 154.94, 'volume': 3583.0}
[2025-11-26T17:01:05.094809] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 154.915, 'high': 154.97, 'low': 154.85, 'close': 154.97, 'volume': 8919.0}
[2025-11-26T17:01:05.094919] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 154.98, 'high': 155.09, 'low': 154.98, 'close': 155.07, 'volume': 4474.0}
[2025-11-26T17:01:05.095034] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 155.02, 'high': 155.08, 'low': 154.98, 'close': 155.02, 'volume': 5894.0}
[2025-11-26T17:01:05.095146] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 155.005, 'high': 155.05, 'low': 154.98, 'close': 155.05, 'volume': 5561.0}
[2025-11-26T17:01:05.095269] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 155.05, 'high': 155.08, 'low': 155.045, 'close': 155.045, 'volume': 4083.0}
[2025-11-26T17:01:05.095383] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 155.03, 'high': 155.04, 'low': 154.93, 'close': 154.95, 'volume': 8739.0}
[2025-11-26T17:01:05.095492] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 154.94, 'high': 155.006, 'low': 154.94, 'close': 155.006, 'volume': 7018.0}
[2025-11-26T17:01:05.095600] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 154.99, 'high': 155.01, 'low': 154.9401, 'close': 154.9401, 'volume': 6121.0}
[2025-11-26T17:01:05.095734] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 154.94, 'high': 154.97, 'low': 154.93, 'close': 154.94, 'volume': 8877.0}
[2025-11-26T17:01:05.095842] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 154.92, 'high': 154.97, 'low': 154.89, 'close': 154.97, 'volume': 7570.0}
[2025-11-26T17:01:05.095960] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 154.94, 'high': 154.97, 'low': 154.9, 'close': 154.945, 'volume': 7686.0}
[2025-11-26T17:01:05.096078] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 154.945, 'high': 154.945, 'low': 154.83, 'close': 154.835, 'volume': 7014.0}
[2025-11-26T17:01:05.096192] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 154.85, 'high': 154.95, 'low': 154.85, 'close': 154.885, 'volume': 7675.0}
[2025-11-26T17:01:05.096303] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 154.925, 'high': 154.98, 'low': 154.8, 'close': 154.815, 'volume': 13999.0}
[2025-11-26T17:01:05.096409] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 154.79, 'high': 154.8, 'low': 154.72, 'close': 154.77, 'volume': 8716.0}
[2025-11-26T17:01:05.096515] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 154.77, 'high': 154.78, 'low': 154.72, 'close': 154.75, 'volume': 6125.0}
[2025-11-26T17:01:05.096630] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 154.73, 'high': 154.765, 'low': 154.73, 'close': 154.74, 'volume': 7527.0}
[2025-11-26T17:01:05.096772] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 154.76, 'high': 154.8, 'low': 154.71, 'close': 154.785, 'volume': 14719.0}
[2025-11-26T17:01:05.096881] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 154.77, 'high': 154.87, 'low': 154.765, 'close': 154.855, 'volume': 20241.0}
[2025-11-26T17:01:05.096993] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 154.835, 'high': 154.87, 'low': 154.8, 'close': 154.85, 'volume': 9729.0}
[2025-11-26T17:01:05.097106] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 154.86, 'high': 154.94, 'low': 154.86, 'close': 154.9, 'volume': 10124.0}
[2025-11-26T17:01:05.097213] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 154.9, 'high': 155.045, 'low': 154.9, 'close': 155.035, 'volume': 10287.0}
[2025-11-26T17:01:05.097346] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 155.0, 'high': 155.0, 'low': 154.9, 'close': 154.935, 'volume': 12303.0}
[2025-11-26T17:01:05.097457] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 154.92, 'high': 154.99, 'low': 154.83, 'close': 154.838, 'volume': 14447.0}
[2025-11-26T17:01:05.097565] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 154.83, 'high': 154.895, 'low': 154.81, 'close': 154.83, 'volume': 10039.0}
[2025-11-26T17:01:05.097693] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 154.85, 'high': 154.85, 'low': 154.77, 'close': 154.795, 'volume': 14430.0}
[2025-11-26T17:01:05.097803] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 154.785, 'high': 154.83, 'low': 154.77, 'close': 154.81, 'volume': 10801.0}
[2025-11-26T17:01:05.097909] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 154.79, 'high': 154.93, 'low': 154.76, 'close': 154.855, 'volume': 17083.0}
[2025-11-26T17:01:05.098017] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 154.81, 'high': 155.015, 'low': 154.71, 'close': 154.89, 'volume': 18194.0}
[2025-11-26T17:01:05.098135] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 154.89, 'high': 154.979, 'low': 154.76, 'close': 154.76, 'volume': 28852.0}
[2025-11-26T17:01:05.098246] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 154.77, 'high': 154.78, 'low': 154.625, 'close': 154.6275, 'volume': 23248.0}
[2025-11-26T17:01:05.098354] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 154.64, 'high': 154.73, 'low': 154.62, 'close': 154.725, 'volume': 24659.0}
[2025-11-26T17:01:05.098459] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 154.71, 'high': 154.71, 'low': 154.47, 'close': 154.572, 'volume': 24958.0}
[2025-11-26T17:01:05.098567] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 154.5, 'high': 154.57, 'low': 154.43, 'close': 154.475, 'volume': 30864.0}
[2025-11-26T17:01:05.098696] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 154.475, 'high': 154.515, 'low': 154.44, 'close': 154.47, 'volume': 51952.0}
[2025-11-26T17:01:05.098816] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 154.47, 'high': 154.58, 'low': 154.46, 'close': 154.54, 'volume': 43689.0}
[2025-11-26T17:01:05.098927] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 154.54, 'high': 154.58, 'low': 154.505, 'close': 154.52, 'volume': 60663.0}
[2025-11-26T17:01:05.099047] [DEBUG] [ORCH      ] A: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 154.54, 'high': 154.61, 'low': 154.33, 'close': 154.37, 'volume': 91087.0}
[2025-11-26T17:01:05.099099] [INFO ] [ORCH      ] A: Adding 390 new records, updating 0 existing records.
[2025-11-26T17:01:05.120338] [INFO ] [ORCH      ] A: Combined dataset has 109724 total records.
[2025-11-26T17:01:05.246418] [INFO ] [REMOTE    ] AAL: Fetching primary data for 2025-11.
[2025-11-26T17:01:05.329037] [INFO ] [VALIDATOR ] A: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:01:05.734770] [INFO ] [VALIDATOR ] A: No missing trading days found.
[2025-11-26T17:01:05.734996] [INFO ] [ORCH      ] A: Combined data validation passed.
[2025-11-26T17:01:05.735038] [DEBUG] [LOCAL     ] A: Saving primary data.
[2025-11-26T17:01:05.943849] [DEBUG] [LOCAL     ] A: Trimmed 109724 records to 109371 (keeping 300 days of data)
[2025-11-26T17:01:06.267440] [INFO ] [REMOTE    ] AAL: Incremental fetch complete for 2025-11 (1.02 seconds).
[2025-11-26T17:01:06.381174] [DEBUG] [ORCH      ] AAL: Retrieved 2340 records for 2025-11.
[2025-11-26T17:01:06.766420] [INFO ] [ORCH      ] AAL: Adding 0 new records, updating 0 existing records.
[2025-11-26T17:01:06.771578] [INFO ] [REMOTE    ] AAOI: Incremental fetch complete for 2025-11 (2.33 seconds).
[2025-11-26T17:01:06.783498] [DEBUG] [ORCH      ] AAOI: Retrieved 2331 records for 2025-11.
[2025-11-26T17:01:06.931489] [INFO ] [ORCH      ] AAL: Combined dataset has 116881 total records.
[2025-11-26T17:01:07.359964] [INFO ] [REMOTE    ] AA: Incremental fetch complete for 2025-11 (2.52 seconds).
[2025-11-26T17:01:07.459423] [DEBUG] [ORCH      ] AA: Retrieved 2729 records for 2025-11.
[2025-11-26T17:01:07.756251] [INFO ] [ORCH      ] AAOI: Adding 0 new records, updating 0 existing records.
[2025-11-26T17:01:07.921513] [INFO ] [ORCH      ] AAOI: Combined dataset has 115133 total records.
[2025-11-26T17:01:08.489268] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 39.6, 'high': 39.97, 'low': 39.6, 'close': 39.905, 'volume': 127470.0}
[2025-11-26T17:01:08.572013] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 39.905, 'high': 39.92, 'low': 39.6111, 'close': 39.7, 'volume': 87928.0}
[2025-11-26T17:01:08.571661] [INFO ] [VALIDATOR ] AAL: Found 1 missing trading days.
[2025-11-26T17:01:08.661446] [FATAL] [ORCH      ] AAL: Combined data validation failed.
[2025-11-26T17:01:08.666783] [INFO ] [ORCH      ] AAL: Attempting full refresh due to validation failure.
[2025-11-26T17:01:08.588093] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 39.6775, 'high': 39.9, 'low': 39.655, 'close': 39.88, 'volume': 40067.0}
[2025-11-26T17:01:08.716806] [INFO ] [ORCH      ] AAL: Wiping existing primary data before full refresh.
[2025-11-26T17:01:08.722413] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 39.83, 'high': 39.88, 'low': 39.76, 'close': 39.76, 'volume': 12772.0}
[2025-11-26T17:01:08.733243] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 39.7744, 'high': 39.97, 'low': 39.7744, 'close': 39.97, 'volume': 26934.0}
[2025-11-26T17:01:08.732976] [INFO ] [LOCAL     ] AAL: Starting deletion of primary data.
[2025-11-26T17:01:08.745869] [DEBUG] [LOCAL     ] AAL: Deleted primary data file.
[2025-11-26T17:01:08.746172] [INFO ] [ORCH      ] AAL: Starting full primary refresh.
[2025-11-26T17:01:08.744995] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 39.9634, 'high': 40.1413, 'low': 39.95, 'close': 40.14, 'volume': 61592.0}
[2025-11-26T17:01:08.835330] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 40.14, 'high': 40.3, 'low': 40.12, 'close': 40.23, 'volume': 43520.0}
[2025-11-26T17:01:08.871912] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 40.26, 'high': 40.34, 'low': 40.23, 'close': 40.265, 'volume': 20934.0}
[2025-11-26T17:01:08.920628] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 40.265, 'high': 40.265, 'low': 40.05, 'close': 40.135, 'volume': 40444.0}
[2025-11-26T17:01:08.978201] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 40.14, 'high': 40.2, 'low': 40.12, 'close': 40.2, 'volume': 12199.0}
[2025-11-26T17:01:09.049623] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 40.1938, 'high': 40.27, 'low': 40.135, 'close': 40.15, 'volume': 23126.0}
[2025-11-26T17:01:09.140298] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 40.16, 'high': 40.19, 'low': 40.11, 'close': 40.13, 'volume': 18046.0}
[2025-11-26T17:01:09.195922] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 40.165, 'high': 40.21, 'low': 40.08, 'close': 40.1099, 'volume': 13252.0}
[2025-11-26T17:01:09.246792] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 40.1, 'high': 40.12, 'low': 39.93, 'close': 40.0239, 'volume': 23056.0}
[2025-11-26T17:01:09.285776] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 09:44:00 - Values: {'open': 40.025, 'high': 40.0599, 'low': 39.97, 'close': 40.0, 'volume': 10298.0}
[2025-11-26T17:01:09.317677] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 39.98, 'high': 40.14, 'low': 39.97, 'close': 40.125, 'volume': 27743.0}
[2025-11-26T17:01:09.357544] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 40.1101, 'high': 40.14, 'low': 40.09, 'close': 40.125, 'volume': 19796.0}
[2025-11-26T17:01:09.412505] [INFO ] [VALIDATOR ] AAOI: Found 1 missing trading days.
[2025-11-26T17:01:09.419130] [FATAL] [ORCH      ] AAOI: Combined data validation failed.
[2025-11-26T17:01:09.429939] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 40.15, 'high': 40.34, 'low': 40.15, 'close': 40.295, 'volume': 85568.0}
[2025-11-26T17:01:09.440949] [INFO ] [ORCH      ] AAOI: Attempting full refresh due to validation failure.
[2025-11-26T17:01:09.471578] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 40.3, 'high': 40.35, 'low': 40.25, 'close': 40.345, 'volume': 35582.0}
[2025-11-26T17:01:09.480869] [INFO ] [ORCH      ] AAOI: Wiping existing primary data before full refresh.
[2025-11-26T17:01:09.481772] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 40.35, 'high': 40.4, 'low': 40.27, 'close': 40.32, 'volume': 26047.0}
[2025-11-26T17:01:09.503589] [INFO ] [LOCAL     ] AAOI: Starting deletion of primary data.
[2025-11-26T17:01:09.510027] [INFO ] [REMOTE    ] AAL: Fetching primary data covering 300 trading days from 2024-09-18:2025-11-26 (15 months of data pull).
[2025-11-26T17:01:09.504084] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 40.32, 'high': 40.34, 'low': 40.28, 'close': 40.28, 'volume': 11156.0}
[2025-11-26T17:01:09.510578] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 40.28, 'high': 40.2899, 'low': 40.19, 'close': 40.215, 'volume': 10914.0}
[2025-11-26T17:01:09.511085] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 40.22, 'high': 40.23, 'low': 40.13, 'close': 40.215, 'volume': 15837.0}
[2025-11-26T17:01:09.511410] [DEBUG] [LOCAL     ] A: Primary data saved (109371 records).
[2025-11-26T17:01:09.511134] [DEBUG] [LOCAL     ] AAOI: Deleted primary data file.
[2025-11-26T17:01:09.510944] [INFO ] [REMOTE    ] AAL: Fetching primary data for 2025-11.
[2025-11-26T17:01:09.511742] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 40.2399, 'high': 40.2399, 'low': 40.13, 'close': 40.14, 'volume': 7448.0}
[2025-11-26T17:01:09.511619] [INFO ] [ORCH      ] A: Update completed successfully.
[2025-11-26T17:01:09.511916] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 40.165, 'high': 40.1991, 'low': 40.14, 'close': 40.1991, 'volume': 7956.0}
[2025-11-26T17:01:09.512763] [INFO ] [ORCH      ] AAOI: Starting full primary refresh.
[2025-11-26T17:01:09.531912] [INFO ] [ORCH      ] Update Progress: 1/3729 symbols completed. A took 8.6s. Estimated remaining: 8h 56m 15s. Rate: 7.0 symbols/min
[2025-11-26T17:01:09.537684] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 40.191, 'high': 40.195, 'low': 40.12, 'close': 40.1601, 'volume': 8861.0}
[2025-11-26T17:01:09.622978] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 40.18, 'high': 40.205, 'low': 40.16, 'close': 40.1881, 'volume': 14376.0}
[2025-11-26T17:01:09.687173] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 40.2, 'high': 40.28, 'low': 40.2, 'close': 40.225, 'volume': 8773.0}
[2025-11-26T17:01:09.742401] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 40.195, 'high': 40.22, 'low': 40.1749, 'close': 40.1944, 'volume': 4450.0}
[2025-11-26T17:01:09.771706] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 40.185, 'high': 40.185, 'low': 40.12, 'close': 40.13, 'volume': 13629.0}
[2025-11-26T17:01:09.771898] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 40.155, 'high': 40.161, 'low': 40.0415, 'close': 40.15, 'volume': 10342.0}
[2025-11-26T17:01:09.804380] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 40.16, 'high': 40.16, 'low': 40.06, 'close': 40.0641, 'volume': 9986.0}
[2025-11-26T17:01:09.821485] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 40.03, 'high': 40.1, 'low': 40.013, 'close': 40.04, 'volume': 12222.0}
[2025-11-26T17:01:09.870492] [INFO ] [ORCH      ] AAON: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:01:09.909666] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 40.0625, 'high': 40.08, 'low': 40.04, 'close': 40.07, 'volume': 5937.0}
[2025-11-26T17:01:09.917605] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 40.07, 'high': 40.11, 'low': 39.99, 'close': 40.0099, 'volume': 32723.0}
[2025-11-26T17:01:09.918063] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 40.0035, 'high': 40.0035, 'low': 39.95, 'close': 40.0, 'volume': 6700.0}
[2025-11-26T17:01:09.970463] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 40.01, 'high': 40.0824, 'low': 40.01, 'close': 40.07, 'volume': 8847.0}
[2025-11-26T17:01:09.995398] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 40.1, 'high': 40.15, 'low': 40.1, 'close': 40.12, 'volume': 14723.0}
[2025-11-26T17:01:10.011729] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 40.125, 'high': 40.2, 'low': 40.1101, 'close': 40.2, 'volume': 9780.0}
[2025-11-26T17:01:10.026039] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 40.225, 'high': 40.27, 'low': 40.2001, 'close': 40.235, 'volume': 6010.0}
[2025-11-26T17:01:10.042617] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 40.235, 'high': 40.25, 'low': 40.19, 'close': 40.225, 'volume': 20262.0}
[2025-11-26T17:01:10.071846] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 40.225, 'high': 40.23, 'low': 40.17, 'close': 40.205, 'volume': 16641.0}
[2025-11-26T17:01:10.077379] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 40.205, 'high': 40.235, 'low': 40.195, 'close': 40.22, 'volume': 21207.0}
[2025-11-26T17:01:10.119402] [INFO ] [REMOTE    ] AAOI: Fetching primary data covering 300 trading days from 2024-09-18:2025-11-26 (15 months of data pull).
[2025-11-26T17:01:10.097125] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 40.23, 'high': 40.255, 'low': 40.228, 'close': 40.235, 'volume': 6329.0}
[2025-11-26T17:01:10.120319] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 40.24, 'high': 40.26, 'low': 40.1883, 'close': 40.22, 'volume': 9916.0}
[2025-11-26T17:01:10.120000] [INFO ] [REMOTE    ] AAOI: Fetching primary data for 2025-11.
[2025-11-26T17:01:10.121601] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 40.21, 'high': 40.23, 'low': 40.18, 'close': 40.195, 'volume': 6027.0}
[2025-11-26T17:01:10.121858] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 40.19, 'high': 40.31, 'low': 40.17, 'close': 40.31, 'volume': 15482.0}
[2025-11-26T17:01:10.121990] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 40.31, 'high': 40.38, 'low': 40.28, 'close': 40.35, 'volume': 12918.0}
[2025-11-26T17:01:10.122251] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 40.36, 'high': 40.37, 'low': 40.3, 'close': 40.34, 'volume': 8418.0}
[2025-11-26T17:01:10.122372] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 10:19:00 - Values: {'open': 40.35, 'high': 40.365, 'low': 40.32, 'close': 40.365, 'volume': 4683.0}
[2025-11-26T17:01:10.122568] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 40.36, 'high': 40.62, 'low': 40.33, 'close': 40.5805, 'volume': 123893.0}
[2025-11-26T17:01:10.122865] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 40.6, 'high': 40.63, 'low': 40.54, 'close': 40.63, 'volume': 35940.0}
[2025-11-26T17:01:10.123052] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 10:22:00 - Values: {'open': 40.63, 'high': 40.66, 'low': 40.58, 'close': 40.61, 'volume': 68721.0}
[2025-11-26T17:01:10.123172] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 40.61, 'high': 40.63, 'low': 40.5468, 'close': 40.56, 'volume': 29114.0}
[2025-11-26T17:01:10.123285] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 40.57, 'high': 40.57, 'low': 40.49, 'close': 40.49, 'volume': 23694.0}
[2025-11-26T17:01:10.123485] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 10:25:00 - Values: {'open': 40.48, 'high': 40.52, 'low': 40.48, 'close': 40.515, 'volume': 40014.0}
[2025-11-26T17:01:10.123716] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 40.5, 'high': 40.6, 'low': 40.49, 'close': 40.54, 'volume': 47038.0}
[2025-11-26T17:01:10.123900] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 10:27:00 - Values: {'open': 40.5442, 'high': 40.5442, 'low': 40.48, 'close': 40.49, 'volume': 14828.0}
[2025-11-26T17:01:10.124015] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 40.49, 'high': 40.54, 'low': 40.44, 'close': 40.53, 'volume': 57882.0}
[2025-11-26T17:01:10.124127] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 40.535, 'high': 40.57, 'low': 40.5101, 'close': 40.535, 'volume': 41463.0}
[2025-11-26T17:01:10.124288] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 40.535, 'high': 40.56, 'low': 40.525, 'close': 40.55, 'volume': 9530.0}
[2025-11-26T17:01:10.124400] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 40.55, 'high': 40.62, 'low': 40.55, 'close': 40.59, 'volume': 9263.0}
[2025-11-26T17:01:10.124599] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 40.59, 'high': 40.625, 'low': 40.57, 'close': 40.61, 'volume': 7101.0}
[2025-11-26T17:01:10.124769] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 40.61, 'high': 40.61, 'low': 40.57, 'close': 40.61, 'volume': 92993.0}
[2025-11-26T17:01:10.124972] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 40.6072, 'high': 40.68, 'low': 40.6072, 'close': 40.6201, 'volume': 45517.0}
[2025-11-26T17:01:10.139210] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 40.65, 'high': 40.67, 'low': 40.64, 'close': 40.6605, 'volume': 31122.0}
[2025-11-26T17:01:10.149765] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 10:36:00 - Values: {'open': 40.65, 'high': 40.66, 'low': 40.645, 'close': 40.65, 'volume': 52978.0}
[2025-11-26T17:01:10.152266] [INFO ] [REMOTE    ] AAL: Incremental fetch complete for 2025-11 (0.64 seconds).
[2025-11-26T17:01:10.161348] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 40.66, 'high': 40.67, 'low': 40.6166, 'close': 40.648, 'volume': 31581.0}
[2025-11-26T17:01:10.162626] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 40.64, 'high': 40.7, 'low': 40.64, 'close': 40.66, 'volume': 20586.0}
[2025-11-26T17:01:10.163364] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 40.64, 'high': 40.76, 'low': 40.59, 'close': 40.76, 'volume': 74751.0}
[2025-11-26T17:01:10.163534] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 40.76, 'high': 40.82, 'low': 40.74, 'close': 40.82, 'volume': 39445.0}
[2025-11-26T17:01:10.163780] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 40.819, 'high': 40.83, 'low': 40.75, 'close': 40.81, 'volume': 125483.0}
[2025-11-26T17:01:10.163893] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 40.8092, 'high': 40.825, 'low': 40.77, 'close': 40.82, 'volume': 38586.0}
[2025-11-26T17:01:10.163997] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 10:43:00 - Values: {'open': 40.81, 'high': 40.8162, 'low': 40.7301, 'close': 40.75, 'volume': 37483.0}
[2025-11-26T17:01:10.164104] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 40.76, 'high': 40.86, 'low': 40.76, 'close': 40.84, 'volume': 11321.0}
[2025-11-26T17:01:10.164205] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 40.845, 'high': 40.845, 'low': 40.74, 'close': 40.79, 'volume': 85808.0}
[2025-11-26T17:01:10.164307] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 40.79, 'high': 40.83, 'low': 40.77, 'close': 40.795, 'volume': 20774.0}
[2025-11-26T17:01:10.164409] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 40.79, 'high': 40.81, 'low': 40.765, 'close': 40.8, 'volume': 67149.0}
[2025-11-26T17:01:10.164513] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 40.805, 'high': 40.805, 'low': 40.75, 'close': 40.75, 'volume': 37863.0}
[2025-11-26T17:01:10.164943] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 10:49:00 - Values: {'open': 40.747, 'high': 40.76, 'low': 40.74, 'close': 40.74, 'volume': 20561.0}
[2025-11-26T17:01:10.185823] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 40.74, 'high': 40.835, 'low': 40.7, 'close': 40.835, 'volume': 37274.0}
[2025-11-26T17:01:10.185973] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 40.835, 'high': 40.87, 'low': 40.82, 'close': 40.865, 'volume': 20611.0}
[2025-11-26T17:01:10.186084] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 40.8612, 'high': 40.98, 'low': 40.8612, 'close': 40.975, 'volume': 14296.0}
[2025-11-26T17:01:10.186191] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 40.97, 'high': 41.05, 'low': 40.9601, 'close': 41.045, 'volume': 32064.0}
[2025-11-26T17:01:10.186294] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 41.06, 'high': 41.1, 'low': 41.03, 'close': 41.03, 'volume': 62724.0}
[2025-11-26T17:01:10.186398] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 10:55:00 - Values: {'open': 41.023, 'high': 41.0447, 'low': 40.97, 'close': 41.015, 'volume': 26097.0}
[2025-11-26T17:01:10.186503] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 41.0, 'high': 41.01, 'low': 40.96, 'close': 41.01, 'volume': 13238.0}
[2025-11-26T17:01:10.186628] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 41.0, 'high': 41.07, 'low': 41.0, 'close': 41.0501, 'volume': 28343.0}
[2025-11-26T17:01:10.186762] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 41.08, 'high': 41.17, 'low': 41.08, 'close': 41.16, 'volume': 22884.0}
[2025-11-26T17:01:10.186868] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 10:59:00 - Values: {'open': 41.16, 'high': 41.1601, 'low': 41.125, 'close': 41.14, 'volume': 22001.0}
[2025-11-26T17:01:10.186972] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 41.15, 'high': 41.25, 'low': 41.15, 'close': 41.2491, 'volume': 20225.0}
[2025-11-26T17:01:10.187073] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 41.25, 'high': 41.26, 'low': 41.1901, 'close': 41.25, 'volume': 14040.0}
[2025-11-26T17:01:10.187175] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 41.255, 'high': 41.255, 'low': 41.2, 'close': 41.2201, 'volume': 17445.0}
[2025-11-26T17:01:10.187278] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 11:03:00 - Values: {'open': 41.25, 'high': 41.27, 'low': 41.205, 'close': 41.21, 'volume': 8187.0}
[2025-11-26T17:01:10.187400] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 41.22, 'high': 41.32, 'low': 41.22, 'close': 41.3, 'volume': 14271.0}
[2025-11-26T17:01:10.187503] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 11:05:00 - Values: {'open': 41.295, 'high': 41.32, 'low': 41.27, 'close': 41.31, 'volume': 13390.0}
[2025-11-26T17:01:10.187606] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 41.33, 'high': 41.35, 'low': 41.32, 'close': 41.345, 'volume': 13333.0}
[2025-11-26T17:01:10.187832] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 41.34, 'high': 41.345, 'low': 41.3034, 'close': 41.3233, 'volume': 14176.0}
[2025-11-26T17:01:10.187944] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 11:08:00 - Values: {'open': 41.33, 'high': 41.3999, 'low': 41.33, 'close': 41.3999, 'volume': 6839.0}
[2025-11-26T17:01:10.188051] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 41.39, 'high': 41.395, 'low': 41.36, 'close': 41.39, 'volume': 11038.0}
[2025-11-26T17:01:10.188160] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 11:10:00 - Values: {'open': 41.4, 'high': 41.405, 'low': 41.37, 'close': 41.402, 'volume': 19168.0}
[2025-11-26T17:01:10.188264] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 41.4, 'high': 41.45, 'low': 41.4, 'close': 41.45, 'volume': 15864.0}
[2025-11-26T17:01:10.188371] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 41.45, 'high': 41.45, 'low': 41.42, 'close': 41.42, 'volume': 16715.0}
[2025-11-26T17:01:10.188479] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 41.41, 'high': 41.46, 'low': 41.41, 'close': 41.46, 'volume': 18618.0}
[2025-11-26T17:01:10.188587] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 11:14:00 - Values: {'open': 41.46, 'high': 41.53, 'low': 41.46, 'close': 41.51, 'volume': 29703.0}
[2025-11-26T17:01:10.188720] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 41.52, 'high': 41.53, 'low': 41.43, 'close': 41.46, 'volume': 16857.0}
[2025-11-26T17:01:10.188827] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 11:16:00 - Values: {'open': 41.47, 'high': 41.48, 'low': 41.435, 'close': 41.44, 'volume': 20441.0}
[2025-11-26T17:01:10.188934] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 41.44, 'high': 41.44, 'low': 41.375, 'close': 41.39, 'volume': 12527.0}
[2025-11-26T17:01:10.189040] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 41.4, 'high': 41.425, 'low': 41.4, 'close': 41.4, 'volume': 5904.0}
[2025-11-26T17:01:10.189191] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 11:19:00 - Values: {'open': 41.41, 'high': 41.45, 'low': 41.41, 'close': 41.45, 'volume': 12597.0}
[2025-11-26T17:01:10.189298] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 41.44, 'high': 41.47, 'low': 41.43, 'close': 41.46, 'volume': 14820.0}
[2025-11-26T17:01:10.189402] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 41.46, 'high': 41.47, 'low': 41.43, 'close': 41.44, 'volume': 9284.0}
[2025-11-26T17:01:10.189505] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 41.44, 'high': 41.47, 'low': 41.4215, 'close': 41.46, 'volume': 10451.0}
[2025-11-26T17:01:10.189611] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 41.47, 'high': 41.48, 'low': 41.44, 'close': 41.445, 'volume': 5845.0}
[2025-11-26T17:01:10.189739] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 11:24:00 - Values: {'open': 41.46, 'high': 41.51, 'low': 41.46, 'close': 41.51, 'volume': 14492.0}
[2025-11-26T17:01:10.189846] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 41.5, 'high': 41.52, 'low': 41.47, 'close': 41.4892, 'volume': 24334.0}
[2025-11-26T17:01:10.190034] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 11:26:00 - Values: {'open': 41.4728, 'high': 41.48, 'low': 41.43, 'close': 41.445, 'volume': 77601.0}
[2025-11-26T17:01:10.190146] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 11:27:00 - Values: {'open': 41.45, 'high': 41.49, 'low': 41.44, 'close': 41.48, 'volume': 23967.0}
[2025-11-26T17:01:10.190250] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 11:28:00 - Values: {'open': 41.48, 'high': 41.495, 'low': 41.46, 'close': 41.49, 'volume': 17892.0}
[2025-11-26T17:01:10.190355] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 41.48, 'high': 41.48, 'low': 41.44, 'close': 41.44, 'volume': 10370.0}
[2025-11-26T17:01:10.190460] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 41.45, 'high': 41.5, 'low': 41.45, 'close': 41.49, 'volume': 18073.0}
[2025-11-26T17:01:10.190566] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 41.495, 'high': 41.56, 'low': 41.495, 'close': 41.55, 'volume': 11538.0}
[2025-11-26T17:01:10.190694] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 41.55, 'high': 41.57, 'low': 41.52, 'close': 41.55, 'volume': 26547.0}
[2025-11-26T17:01:10.190805] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 11:33:00 - Values: {'open': 41.557, 'high': 41.557, 'low': 41.5072, 'close': 41.52, 'volume': 11604.0}
[2025-11-26T17:01:10.190909] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 11:34:00 - Values: {'open': 41.51, 'high': 41.545, 'low': 41.51, 'close': 41.545, 'volume': 8151.0}
[2025-11-26T17:01:10.191011] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 11:35:00 - Values: {'open': 41.54, 'high': 41.635, 'low': 41.54, 'close': 41.635, 'volume': 28295.0}
[2025-11-26T17:01:10.191114] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 41.63, 'high': 41.7199, 'low': 41.62, 'close': 41.65, 'volume': 35331.0}
[2025-11-26T17:01:10.191217] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 11:37:00 - Values: {'open': 41.64, 'high': 41.66, 'low': 41.625, 'close': 41.64, 'volume': 20761.0}
[2025-11-26T17:01:10.191319] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 11:38:00 - Values: {'open': 41.65, 'high': 41.68, 'low': 41.64, 'close': 41.675, 'volume': 10470.0}
[2025-11-26T17:01:10.191421] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 11:39:00 - Values: {'open': 41.6701, 'high': 41.7, 'low': 41.6658, 'close': 41.69, 'volume': 17787.0}
[2025-11-26T17:01:10.191522] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 41.69, 'high': 41.7, 'low': 41.67, 'close': 41.68, 'volume': 10893.0}
[2025-11-26T17:01:10.191631] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 41.695, 'high': 41.73, 'low': 41.69, 'close': 41.73, 'volume': 10102.0}
[2025-11-26T17:01:10.191757] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 41.73, 'high': 41.79, 'low': 41.7, 'close': 41.78, 'volume': 35964.0}
[2025-11-26T17:01:10.191860] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 41.7701, 'high': 41.84, 'low': 41.7701, 'close': 41.84, 'volume': 27058.0}
[2025-11-26T17:01:10.191963] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 41.835, 'high': 41.85, 'low': 41.79, 'close': 41.8, 'volume': 19377.0}
[2025-11-26T17:01:10.192067] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 41.8, 'high': 41.805, 'low': 41.755, 'close': 41.755, 'volume': 21239.0}
[2025-11-26T17:01:10.192169] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 41.75, 'high': 41.76, 'low': 41.65, 'close': 41.69, 'volume': 26069.0}
[2025-11-26T17:01:10.192359] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 41.69, 'high': 41.69, 'low': 41.62, 'close': 41.66, 'volume': 20153.0}
[2025-11-26T17:01:10.192469] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 11:48:00 - Values: {'open': 41.67, 'high': 41.74, 'low': 41.67, 'close': 41.715, 'volume': 14052.0}
[2025-11-26T17:01:10.192575] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 11:49:00 - Values: {'open': 41.715, 'high': 41.74, 'low': 41.71, 'close': 41.72, 'volume': 13226.0}
[2025-11-26T17:01:10.192702] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 41.71, 'high': 41.72, 'low': 41.64, 'close': 41.64, 'volume': 9429.0}
[2025-11-26T17:01:10.192811] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 41.64, 'high': 41.66, 'low': 41.62, 'close': 41.655, 'volume': 6688.0}
[2025-11-26T17:01:10.192914] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 41.6534, 'high': 41.695, 'low': 41.6534, 'close': 41.6892, 'volume': 15142.0}
[2025-11-26T17:01:10.193019] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 41.685, 'high': 41.685, 'low': 41.66, 'close': 41.66, 'volume': 28232.0}
[2025-11-26T17:01:10.193128] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 11:54:00 - Values: {'open': 41.66, 'high': 41.765, 'low': 41.66, 'close': 41.75, 'volume': 34561.0}
[2025-11-26T17:01:10.193229] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 41.745, 'high': 41.7599, 'low': 41.7, 'close': 41.72, 'volume': 47297.0}
[2025-11-26T17:01:10.193330] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 41.7228, 'high': 41.77, 'low': 41.72, 'close': 41.77, 'volume': 28642.0}
[2025-11-26T17:01:10.193435] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 41.77, 'high': 41.77, 'low': 41.62, 'close': 41.63, 'volume': 57604.0}
[2025-11-26T17:01:10.193537] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 41.63, 'high': 41.69, 'low': 41.5928, 'close': 41.6696, 'volume': 43210.0}
[2025-11-26T17:01:10.193638] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 11:59:00 - Values: {'open': 41.68, 'high': 41.68, 'low': 41.635, 'close': 41.68, 'volume': 41966.0}
[2025-11-26T17:01:10.193761] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 41.68, 'high': 41.75, 'low': 41.68, 'close': 41.705, 'volume': 17520.0}
[2025-11-26T17:01:10.193885] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 41.7005, 'high': 41.71, 'low': 41.68, 'close': 41.68, 'volume': 8088.0}
[2025-11-26T17:01:10.193988] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 41.7, 'high': 41.7, 'low': 41.67, 'close': 41.69, 'volume': 15969.0}
[2025-11-26T17:01:10.194102] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 41.7, 'high': 41.75, 'low': 41.69, 'close': 41.735, 'volume': 18874.0}
[2025-11-26T17:01:10.194208] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 12:04:00 - Values: {'open': 41.72, 'high': 41.73, 'low': 41.67, 'close': 41.675, 'volume': 9464.0}
[2025-11-26T17:01:10.194312] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 12:05:00 - Values: {'open': 41.68, 'high': 41.7, 'low': 41.67, 'close': 41.67, 'volume': 8721.0}
[2025-11-26T17:01:10.194491] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 12:06:00 - Values: {'open': 41.68, 'high': 41.685, 'low': 41.625, 'close': 41.63, 'volume': 10897.0}
[2025-11-26T17:01:10.194700] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 12:07:00 - Values: {'open': 41.64, 'high': 41.69, 'low': 41.5838, 'close': 41.69, 'volume': 16376.0}
[2025-11-26T17:01:10.194813] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 41.68, 'high': 41.68, 'low': 41.61, 'close': 41.615, 'volume': 7917.0}
[2025-11-26T17:01:10.194919] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 12:09:00 - Values: {'open': 41.61, 'high': 41.65, 'low': 41.61, 'close': 41.6391, 'volume': 5238.0}
[2025-11-26T17:01:10.195023] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 41.645, 'high': 41.71, 'low': 41.64, 'close': 41.7, 'volume': 15539.0}
[2025-11-26T17:01:10.195133] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 12:11:00 - Values: {'open': 41.69, 'high': 41.69, 'low': 41.64, 'close': 41.64, 'volume': 5559.0}
[2025-11-26T17:01:10.195237] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 12:12:00 - Values: {'open': 41.65, 'high': 41.68, 'low': 41.65, 'close': 41.68, 'volume': 11334.0}
[2025-11-26T17:01:10.195339] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 41.66, 'high': 41.66, 'low': 41.63, 'close': 41.63, 'volume': 3690.0}
[2025-11-26T17:01:10.195441] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 12:14:00 - Values: {'open': 41.62, 'high': 41.65, 'low': 41.62, 'close': 41.63, 'volume': 7661.0}
[2025-11-26T17:01:10.195543] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 41.63, 'high': 41.63, 'low': 41.52, 'close': 41.53, 'volume': 34786.0}
[2025-11-26T17:01:10.195665] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 12:16:00 - Values: {'open': 41.53, 'high': 41.58, 'low': 41.525, 'close': 41.5265, 'volume': 10187.0}
[2025-11-26T17:01:10.195773] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 12:17:00 - Values: {'open': 41.5216, 'high': 41.5216, 'low': 41.47, 'close': 41.47, 'volume': 19266.0}
[2025-11-26T17:01:10.195876] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 12:18:00 - Values: {'open': 41.465, 'high': 41.465, 'low': 41.41, 'close': 41.41, 'volume': 31617.0}
[2025-11-26T17:01:10.195978] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 41.415, 'high': 41.415, 'low': 41.33, 'close': 41.3798, 'volume': 23786.0}
[2025-11-26T17:01:10.196085] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 12:20:00 - Values: {'open': 41.36, 'high': 41.3858, 'low': 41.34, 'close': 41.37, 'volume': 12592.0}
[2025-11-26T17:01:10.196187] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 12:21:00 - Values: {'open': 41.38, 'high': 41.5, 'low': 41.38, 'close': 41.5, 'volume': 27833.0}
[2025-11-26T17:01:10.196289] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 12:22:00 - Values: {'open': 41.52, 'high': 41.52, 'low': 41.4687, 'close': 41.4687, 'volume': 11508.0}
[2025-11-26T17:01:10.196391] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 12:23:00 - Values: {'open': 41.48, 'high': 41.5, 'low': 41.48, 'close': 41.4801, 'volume': 8632.0}
[2025-11-26T17:01:10.196494] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 41.49, 'high': 41.49, 'low': 41.46, 'close': 41.475, 'volume': 8827.0}
[2025-11-26T17:01:10.196605] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 12:25:00 - Values: {'open': 41.48, 'high': 41.48, 'low': 41.445, 'close': 41.4475, 'volume': 5722.0}
[2025-11-26T17:01:10.196731] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 12:26:00 - Values: {'open': 41.45, 'high': 41.46, 'low': 41.44, 'close': 41.46, 'volume': 4684.0}
[2025-11-26T17:01:10.196838] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 41.4699, 'high': 41.4699, 'low': 41.41, 'close': 41.42, 'volume': 7601.0}
[2025-11-26T17:01:10.196952] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 12:28:00 - Values: {'open': 41.41, 'high': 41.435, 'low': 41.4, 'close': 41.425, 'volume': 6484.0}
[2025-11-26T17:01:10.197217] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 12:29:00 - Values: {'open': 41.43, 'high': 41.4663, 'low': 41.415, 'close': 41.4401, 'volume': 18247.0}
[2025-11-26T17:01:10.198427] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 41.47, 'high': 41.52, 'low': 41.47, 'close': 41.52, 'volume': 18544.0}
[2025-11-26T17:01:10.198610] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 12:31:00 - Values: {'open': 41.53, 'high': 41.555, 'low': 41.53, 'close': 41.545, 'volume': 5499.0}
[2025-11-26T17:01:10.198787] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 12:32:00 - Values: {'open': 41.54, 'high': 41.55, 'low': 41.5, 'close': 41.54, 'volume': 21203.0}
[2025-11-26T17:01:10.198894] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 12:33:00 - Values: {'open': 41.53, 'high': 41.565, 'low': 41.53, 'close': 41.56, 'volume': 4188.0}
[2025-11-26T17:01:10.199048] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 12:34:00 - Values: {'open': 41.56, 'high': 41.63, 'low': 41.56, 'close': 41.58, 'volume': 13853.0}
[2025-11-26T17:01:10.199214] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 12:35:00 - Values: {'open': 41.5878, 'high': 41.5878, 'low': 41.55, 'close': 41.55, 'volume': 4842.0}
[2025-11-26T17:01:10.228510] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 41.555, 'high': 41.555, 'low': 41.51, 'close': 41.52, 'volume': 9018.0}
[2025-11-26T17:01:10.228728] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 41.53, 'high': 41.53, 'low': 41.52, 'close': 41.53, 'volume': 4877.0}
[2025-11-26T17:01:10.228896] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 12:38:00 - Values: {'open': 41.53, 'high': 41.55, 'low': 41.52, 'close': 41.55, 'volume': 4860.0}
[2025-11-26T17:01:10.229010] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 12:39:00 - Values: {'open': 41.54, 'high': 41.57, 'low': 41.5, 'close': 41.56, 'volume': 20398.0}
[2025-11-26T17:01:10.229180] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 41.57, 'high': 41.58, 'low': 41.56, 'close': 41.56, 'volume': 4250.0}
[2025-11-26T17:01:10.229380] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 41.55, 'high': 41.55, 'low': 41.52, 'close': 41.52, 'volume': 13868.0}
[2025-11-26T17:01:10.229586] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 12:42:00 - Values: {'open': 41.53, 'high': 41.55, 'low': 41.5, 'close': 41.52, 'volume': 47875.0}
[2025-11-26T17:01:10.231689] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 12:43:00 - Values: {'open': 41.5398, 'high': 41.54, 'low': 41.5145, 'close': 41.5145, 'volume': 6000.0}
[2025-11-26T17:01:10.231879] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 41.53, 'high': 41.5499, 'low': 41.5166, 'close': 41.5387, 'volume': 10665.0}
[2025-11-26T17:01:10.231446] [DEBUG] [LOCAL     ] AAON: Loaded 88517 existing records from primary storage.
[2025-11-26T17:01:10.232096] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 12:45:00 - Values: {'open': 41.55, 'high': 41.57, 'low': 41.545, 'close': 41.57, 'volume': 16234.0}
[2025-11-26T17:01:10.232253] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 12:46:00 - Values: {'open': 41.57, 'high': 41.6, 'low': 41.55, 'close': 41.6, 'volume': 7567.0}
[2025-11-26T17:01:10.232559] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 12:47:00 - Values: {'open': 41.61, 'high': 41.6164, 'low': 41.56, 'close': 41.57, 'volume': 5116.0}
[2025-11-26T17:01:10.232756] [INFO ] [ORCH      ] AAON: Loaded 88517 existing records.
[2025-11-26T17:01:10.232993] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 12:48:00 - Values: {'open': 41.57, 'high': 41.57, 'low': 41.5584, 'close': 41.56, 'volume': 3922.0}
[2025-11-26T17:01:10.238302] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 12:49:00 - Values: {'open': 41.55, 'high': 41.585, 'low': 41.54, 'close': 41.585, 'volume': 6048.0}
[2025-11-26T17:01:10.238438] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 12:50:00 - Values: {'open': 41.58, 'high': 41.58, 'low': 41.54, 'close': 41.555, 'volume': 6408.0}
[2025-11-26T17:01:10.268628] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 41.57, 'high': 41.6326, 'low': 41.57, 'close': 41.6326, 'volume': 3522.0}
[2025-11-26T17:01:10.298201] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 41.62, 'high': 41.63, 'low': 41.61, 'close': 41.615, 'volume': 3277.0}
[2025-11-26T17:01:10.314243] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 12:53:00 - Values: {'open': 41.615, 'high': 41.62, 'low': 41.6, 'close': 41.6, 'volume': 4088.0}
[2025-11-26T17:01:10.326222] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 12:54:00 - Values: {'open': 41.59, 'high': 41.6, 'low': 41.58, 'close': 41.58, 'volume': 2647.0}
[2025-11-26T17:01:10.326382] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 12:55:00 - Values: {'open': 41.58, 'high': 41.58, 'low': 41.57, 'close': 41.58, 'volume': 11398.0}
[2025-11-26T17:01:10.338886] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 12:56:00 - Values: {'open': 41.5805, 'high': 41.595, 'low': 41.57, 'close': 41.59, 'volume': 4392.0}
[2025-11-26T17:01:10.348075] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 12:57:00 - Values: {'open': 41.59, 'high': 41.59, 'low': 41.53, 'close': 41.55, 'volume': 9793.0}
[2025-11-26T17:01:10.351425] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 41.54, 'high': 41.54, 'low': 41.51, 'close': 41.51, 'volume': 3245.0}
[2025-11-26T17:01:10.357454] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 41.5, 'high': 41.55, 'low': 41.5, 'close': 41.55, 'volume': 3565.0}
[2025-11-26T17:01:10.362760] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 13:00:00 - Values: {'open': 41.555, 'high': 41.555, 'low': 41.53, 'close': 41.5466, 'volume': 4517.0}
[2025-11-26T17:01:10.368039] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 13:01:00 - Values: {'open': 41.55, 'high': 41.555, 'low': 41.54, 'close': 41.55, 'volume': 5103.0}
[2025-11-26T17:01:10.373309] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 13:02:00 - Values: {'open': 41.5403, 'high': 41.555, 'low': 41.54, 'close': 41.54, 'volume': 6846.0}
[2025-11-26T17:01:10.378586] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 13:03:00 - Values: {'open': 41.53, 'high': 41.54, 'low': 41.53, 'close': 41.54, 'volume': 2852.0}
[2025-11-26T17:01:10.401221] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 13:04:00 - Values: {'open': 41.54, 'high': 41.555, 'low': 41.54, 'close': 41.555, 'volume': 2018.0}
[2025-11-26T17:01:10.422869] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 13:05:00 - Values: {'open': 41.555, 'high': 41.555, 'low': 41.52, 'close': 41.52, 'volume': 3855.0}
[2025-11-26T17:01:10.445106] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 13:06:00 - Values: {'open': 41.5166, 'high': 41.535, 'low': 41.51, 'close': 41.53, 'volume': 5522.0}
[2025-11-26T17:01:10.453358] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 41.53, 'high': 41.53, 'low': 41.4702, 'close': 41.5, 'volume': 25350.0}
[2025-11-26T17:01:10.482065] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 41.5, 'high': 41.55, 'low': 41.5, 'close': 41.5428, 'volume': 8765.0}
[2025-11-26T17:01:10.502011] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 41.54, 'high': 41.545, 'low': 41.41, 'close': 41.465, 'volume': 21785.0}
[2025-11-26T17:01:10.523514] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 41.45, 'high': 41.55, 'low': 41.45, 'close': 41.53, 'volume': 10269.0}
[2025-11-26T17:01:10.523108] [INFO ] [REMOTE    ] AAL: Fetching primary data for 2025-10.
[2025-11-26T17:01:10.540601] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 13:11:00 - Values: {'open': 41.55, 'high': 41.575, 'low': 41.53, 'close': 41.575, 'volume': 8828.0}
[2025-11-26T17:01:10.548073] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 41.575, 'high': 41.65, 'low': 41.575, 'close': 41.62, 'volume': 5210.0}
[2025-11-26T17:01:10.561092] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 13:13:00 - Values: {'open': 41.62, 'high': 41.64, 'low': 41.61, 'close': 41.64, 'volume': 4444.0}
[2025-11-26T17:01:10.561677] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 13:14:00 - Values: {'open': 41.65, 'high': 41.6965, 'low': 41.65, 'close': 41.69, 'volume': 7257.0}
[2025-11-26T17:01:10.583439] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 13:15:00 - Values: {'open': 41.68, 'high': 41.73, 'low': 41.68, 'close': 41.725, 'volume': 4749.0}
[2025-11-26T17:01:10.604807] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 41.725, 'high': 41.725, 'low': 41.67, 'close': 41.6834, 'volume': 6722.0}
[2025-11-26T17:01:10.611531] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 13:17:00 - Values: {'open': 41.69, 'high': 41.705, 'low': 41.68, 'close': 41.68, 'volume': 7212.0}
[2025-11-26T17:01:10.611808] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 13:18:00 - Values: {'open': 41.69, 'high': 41.69, 'low': 41.67, 'close': 41.685, 'volume': 1752.0}
[2025-11-26T17:01:10.649845] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 13:19:00 - Values: {'open': 41.6701, 'high': 41.73, 'low': 41.6701, 'close': 41.71, 'volume': 63940.0}
[2025-11-26T17:01:10.671876] [INFO ] [ORCH      ] AAON: Found 1 missing trading days.
[2025-11-26T17:01:10.672809] [INFO ] [ORCH      ] AAON: Need to fetch 1 months: 2025-11
[2025-11-26T17:01:10.672686] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 41.71, 'high': 41.71, 'low': 41.6, 'close': 41.6, 'volume': 12309.0}
[2025-11-26T17:01:10.672968] [DEBUG] [ORCH      ] AAON: Fetching data for 2025-11.
[2025-11-26T17:01:10.673237] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 13:21:00 - Values: {'open': 41.5936, 'high': 41.625, 'low': 41.59, 'close': 41.625, 'volume': 14981.0}
[2025-11-26T17:01:10.674002] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 41.64, 'high': 41.675, 'low': 41.63, 'close': 41.675, 'volume': 1678.0}
[2025-11-26T17:01:10.674239] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 13:23:00 - Values: {'open': 41.68, 'high': 41.68, 'low': 41.67, 'close': 41.68, 'volume': 4935.0}
[2025-11-26T17:01:10.674368] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 13:24:00 - Values: {'open': 41.69, 'high': 41.7099, 'low': 41.67, 'close': 41.7, 'volume': 11673.0}
[2025-11-26T17:01:10.674546] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 13:25:00 - Values: {'open': 41.71, 'high': 41.715, 'low': 41.6701, 'close': 41.6701, 'volume': 4266.0}
[2025-11-26T17:01:10.674683] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 13:26:00 - Values: {'open': 41.67, 'high': 41.71, 'low': 41.67, 'close': 41.71, 'volume': 1231.0}
[2025-11-26T17:01:10.674796] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 41.7, 'high': 41.7, 'low': 41.69, 'close': 41.6964, 'volume': 3728.0}
[2025-11-26T17:01:10.674917] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 13:28:00 - Values: {'open': 41.7, 'high': 41.7, 'low': 41.68, 'close': 41.68, 'volume': 5922.0}
[2025-11-26T17:01:10.675024] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 13:29:00 - Values: {'open': 41.67, 'high': 41.67, 'low': 41.65, 'close': 41.6673, 'volume': 3700.0}
[2025-11-26T17:01:10.675135] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 13:30:00 - Values: {'open': 41.665, 'high': 41.665, 'low': 41.64, 'close': 41.645, 'volume': 2552.0}
[2025-11-26T17:01:10.675240] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 13:31:00 - Values: {'open': 41.645, 'high': 41.645, 'low': 41.62, 'close': 41.625, 'volume': 1979.0}
[2025-11-26T17:01:10.675344] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 13:32:00 - Values: {'open': 41.62, 'high': 41.62, 'low': 41.58, 'close': 41.605, 'volume': 6552.0}
[2025-11-26T17:01:10.675448] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 13:33:00 - Values: {'open': 41.59, 'high': 41.605, 'low': 41.585, 'close': 41.5999, 'volume': 8088.0}
[2025-11-26T17:01:10.675551] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 13:34:00 - Values: {'open': 41.59, 'high': 41.625, 'low': 41.58, 'close': 41.625, 'volume': 7975.0}
[2025-11-26T17:01:10.675683] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 13:35:00 - Values: {'open': 41.622, 'high': 41.6618, 'low': 41.622, 'close': 41.63, 'volume': 8707.0}
[2025-11-26T17:01:10.675794] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 13:36:00 - Values: {'open': 41.635, 'high': 41.64, 'low': 41.635, 'close': 41.64, 'volume': 1123.0}
[2025-11-26T17:01:10.675898] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 13:37:00 - Values: {'open': 41.62, 'high': 41.62, 'low': 41.6, 'close': 41.61, 'volume': 6574.0}
[2025-11-26T17:01:10.676008] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 41.6, 'high': 41.615, 'low': 41.59, 'close': 41.612, 'volume': 5564.0}
[2025-11-26T17:01:10.676140] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 13:39:00 - Values: {'open': 41.61, 'high': 41.65, 'low': 41.61, 'close': 41.63, 'volume': 3006.0}
[2025-11-26T17:01:10.676247] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 13:40:00 - Values: {'open': 41.63, 'high': 41.63, 'low': 41.62, 'close': 41.62, 'volume': 6816.0}
[2025-11-26T17:01:10.676352] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 13:41:00 - Values: {'open': 41.625, 'high': 41.64, 'low': 41.62, 'close': 41.635, 'volume': 4983.0}
[2025-11-26T17:01:10.676456] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 13:42:00 - Values: {'open': 41.64, 'high': 41.66, 'low': 41.635, 'close': 41.65, 'volume': 16883.0}
[2025-11-26T17:01:10.676559] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 41.65, 'high': 41.65, 'low': 41.59, 'close': 41.61, 'volume': 7758.0}
[2025-11-26T17:01:10.676693] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 13:44:00 - Values: {'open': 41.6, 'high': 41.6, 'low': 41.57, 'close': 41.57, 'volume': 7105.0}
[2025-11-26T17:01:10.676802] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 13:45:00 - Values: {'open': 41.566, 'high': 41.59, 'low': 41.56, 'close': 41.59, 'volume': 3580.0}
[2025-11-26T17:01:10.676908] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 13:46:00 - Values: {'open': 41.61, 'high': 41.6499, 'low': 41.61, 'close': 41.63, 'volume': 7542.0}
[2025-11-26T17:01:10.677012] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 13:47:00 - Values: {'open': 41.64, 'high': 41.65, 'low': 41.61, 'close': 41.62, 'volume': 8930.0}
[2025-11-26T17:01:10.677115] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 41.625, 'high': 41.66, 'low': 41.625, 'close': 41.66, 'volume': 3791.0}
[2025-11-26T17:01:10.677219] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 13:49:00 - Values: {'open': 41.6673, 'high': 41.7, 'low': 41.66, 'close': 41.7, 'volume': 5162.0}
[2025-11-26T17:01:10.677361] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 13:50:00 - Values: {'open': 41.71, 'high': 41.7137, 'low': 41.67, 'close': 41.68, 'volume': 7605.0}
[2025-11-26T17:01:10.677481] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 13:51:00 - Values: {'open': 41.68, 'high': 41.71, 'low': 41.67, 'close': 41.71, 'volume': 3383.0}
[2025-11-26T17:01:10.677586] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 13:52:00 - Values: {'open': 41.69, 'high': 41.69, 'low': 41.65, 'close': 41.67, 'volume': 6259.0}
[2025-11-26T17:01:10.677712] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 13:53:00 - Values: {'open': 41.66, 'high': 41.67, 'low': 41.65, 'close': 41.67, 'volume': 3379.0}
[2025-11-26T17:01:10.677818] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 13:54:00 - Values: {'open': 41.69, 'high': 41.74, 'low': 41.69, 'close': 41.7199, 'volume': 3644.0}
[2025-11-26T17:01:10.677921] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 41.71, 'high': 41.71, 'low': 41.66, 'close': 41.675, 'volume': 6217.0}
[2025-11-26T17:01:10.678023] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 13:56:00 - Values: {'open': 41.67, 'high': 41.72, 'low': 41.655, 'close': 41.72, 'volume': 5735.0}
[2025-11-26T17:01:10.678126] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 13:57:00 - Values: {'open': 41.73, 'high': 41.76, 'low': 41.72, 'close': 41.76, 'volume': 9433.0}
[2025-11-26T17:01:10.678231] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 13:58:00 - Values: {'open': 41.76, 'high': 41.79, 'low': 41.76, 'close': 41.7786, 'volume': 7346.0}
[2025-11-26T17:01:10.678332] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 41.77, 'high': 41.771, 'low': 41.7617, 'close': 41.7617, 'volume': 4298.0}
[2025-11-26T17:01:10.678434] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 41.76, 'high': 41.76, 'low': 41.73, 'close': 41.74, 'volume': 6305.0}
[2025-11-26T17:01:10.678537] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 41.74, 'high': 41.77, 'low': 41.74, 'close': 41.755, 'volume': 4669.0}
[2025-11-26T17:01:10.678639] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 41.75, 'high': 41.765, 'low': 41.75, 'close': 41.755, 'volume': 8788.0}
[2025-11-26T17:01:10.678762] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 14:03:00 - Values: {'open': 41.77, 'high': 41.79, 'low': 41.77, 'close': 41.775, 'volume': 5694.0}
[2025-11-26T17:01:10.678864] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 41.775, 'high': 41.775, 'low': 41.74, 'close': 41.74, 'volume': 3294.0}
[2025-11-26T17:01:10.679000] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 14:05:00 - Values: {'open': 41.74, 'high': 41.7536, 'low': 41.73, 'close': 41.75, 'volume': 4664.0}
[2025-11-26T17:01:10.679149] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 41.75, 'high': 41.765, 'low': 41.74, 'close': 41.755, 'volume': 8021.0}
[2025-11-26T17:01:10.679256] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 41.76, 'high': 41.79, 'low': 41.7501, 'close': 41.79, 'volume': 3065.0}
[2025-11-26T17:01:10.679359] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 14:08:00 - Values: {'open': 41.77, 'high': 41.77, 'low': 41.74, 'close': 41.74, 'volume': 6105.0}
[2025-11-26T17:01:10.679463] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 41.75, 'high': 41.76, 'low': 41.74, 'close': 41.76, 'volume': 3183.0}
[2025-11-26T17:01:10.679569] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 41.7599, 'high': 41.76, 'low': 41.735, 'close': 41.74, 'volume': 5207.0}
[2025-11-26T17:01:10.679696] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 41.74, 'high': 41.74, 'low': 41.71, 'close': 41.74, 'volume': 8333.0}
[2025-11-26T17:01:10.679814] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 41.74, 'high': 41.77, 'low': 41.74, 'close': 41.77, 'volume': 6378.0}
[2025-11-26T17:01:10.679925] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 14:13:00 - Values: {'open': 41.78, 'high': 41.795, 'low': 41.78, 'close': 41.795, 'volume': 2031.0}
[2025-11-26T17:01:10.680029] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 14:14:00 - Values: {'open': 41.795, 'high': 41.795, 'low': 41.77, 'close': 41.78, 'volume': 9460.0}
[2025-11-26T17:01:10.680137] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 14:15:00 - Values: {'open': 41.775, 'high': 41.785, 'low': 41.775, 'close': 41.78, 'volume': 4314.0}
[2025-11-26T17:01:10.680239] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 14:16:00 - Values: {'open': 41.78, 'high': 41.78, 'low': 41.77, 'close': 41.7751, 'volume': 2154.0}
[2025-11-26T17:01:10.680340] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 41.775, 'high': 41.7958, 'low': 41.775, 'close': 41.7958, 'volume': 4945.0}
[2025-11-26T17:01:10.680442] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 41.795, 'high': 41.845, 'low': 41.795, 'close': 41.835, 'volume': 23889.0}
[2025-11-26T17:01:10.680543] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 14:19:00 - Values: {'open': 41.84, 'high': 41.8493, 'low': 41.83, 'close': 41.83, 'volume': 8554.0}
[2025-11-26T17:01:10.680669] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 41.84, 'high': 41.85, 'low': 41.83, 'close': 41.83, 'volume': 10133.0}
[2025-11-26T17:01:10.680776] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 41.83, 'high': 41.83, 'low': 41.77, 'close': 41.7758, 'volume': 21063.0}
[2025-11-26T17:01:10.680878] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 41.7765, 'high': 41.7857, 'low': 41.71, 'close': 41.713, 'volume': 37567.0}
[2025-11-26T17:01:10.680980] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 14:23:00 - Values: {'open': 41.715, 'high': 41.74, 'low': 41.715, 'close': 41.72, 'volume': 9055.0}
[2025-11-26T17:01:10.681086] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 14:24:00 - Values: {'open': 41.71, 'high': 41.735, 'low': 41.7, 'close': 41.71, 'volume': 14702.0}
[2025-11-26T17:01:10.681188] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 14:25:00 - Values: {'open': 41.73, 'high': 41.73, 'low': 41.71, 'close': 41.72, 'volume': 13289.0}
[2025-11-26T17:01:10.681290] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 14:26:00 - Values: {'open': 41.72, 'high': 41.73, 'low': 41.7, 'close': 41.73, 'volume': 10903.0}
[2025-11-26T17:01:10.681391] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 14:27:00 - Values: {'open': 41.725, 'high': 41.74, 'low': 41.725, 'close': 41.735, 'volume': 8285.0}
[2025-11-26T17:01:10.681492] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 41.73, 'high': 41.75, 'low': 41.73, 'close': 41.7459, 'volume': 6336.0}
[2025-11-26T17:01:10.681593] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 14:29:00 - Values: {'open': 41.765, 'high': 41.8, 'low': 41.765, 'close': 41.79, 'volume': 10046.0}
[2025-11-26T17:01:10.681716] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 14:30:00 - Values: {'open': 41.795, 'high': 41.84, 'low': 41.785, 'close': 41.81, 'volume': 40351.0}
[2025-11-26T17:01:10.681820] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 41.82, 'high': 41.89, 'low': 41.815, 'close': 41.89, 'volume': 8688.0}
[2025-11-26T17:01:10.681923] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 41.87, 'high': 41.87, 'low': 41.845, 'close': 41.8599, 'volume': 5447.0}
[2025-11-26T17:01:10.682024] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 41.8507, 'high': 41.8507, 'low': 41.8401, 'close': 41.85, 'volume': 2244.0}
[2025-11-26T17:01:10.682129] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 41.84, 'high': 41.84, 'low': 41.815, 'close': 41.82, 'volume': 7003.0}
[2025-11-26T17:01:10.682238] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 41.82, 'high': 41.88, 'low': 41.79, 'close': 41.88, 'volume': 8049.0}
[2025-11-26T17:01:10.682341] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 14:36:00 - Values: {'open': 41.875, 'high': 41.89, 'low': 41.875, 'close': 41.89, 'volume': 6023.0}
[2025-11-26T17:01:10.682443] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 14:37:00 - Values: {'open': 41.89, 'high': 41.89, 'low': 41.87, 'close': 41.88, 'volume': 8519.0}
[2025-11-26T17:01:10.682545] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 14:38:00 - Values: {'open': 41.8934, 'high': 41.93, 'low': 41.87, 'close': 41.87, 'volume': 7649.0}
[2025-11-26T17:01:10.682665] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 41.86, 'high': 41.86, 'low': 41.85, 'close': 41.855, 'volume': 3392.0}
[2025-11-26T17:01:10.682771] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 41.8599, 'high': 41.87, 'low': 41.84, 'close': 41.87, 'volume': 4215.0}
[2025-11-26T17:01:10.682873] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 41.87, 'high': 41.885, 'low': 41.85, 'close': 41.875, 'volume': 5870.0}
[2025-11-26T17:01:10.682982] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 41.88, 'high': 41.89, 'low': 41.87, 'close': 41.888, 'volume': 6252.0}
[2025-11-26T17:01:10.683086] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 14:43:00 - Values: {'open': 41.87, 'high': 41.87, 'low': 41.85, 'close': 41.85, 'volume': 4304.0}
[2025-11-26T17:01:10.683189] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 41.86, 'high': 41.86, 'low': 41.8, 'close': 41.8, 'volume': 20076.0}
[2025-11-26T17:01:10.683290] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 14:45:00 - Values: {'open': 41.825, 'high': 41.84, 'low': 41.82, 'close': 41.8382, 'volume': 3762.0}
[2025-11-26T17:01:10.683392] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 41.85, 'high': 41.86, 'low': 41.825, 'close': 41.83, 'volume': 4711.0}
[2025-11-26T17:01:10.683494] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 41.825, 'high': 41.825, 'low': 41.7933, 'close': 41.795, 'volume': 4724.0}
[2025-11-26T17:01:10.683634] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 41.795, 'high': 41.795, 'low': 41.78, 'close': 41.78, 'volume': 6015.0}
[2025-11-26T17:01:10.683793] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 41.77, 'high': 41.77, 'low': 41.745, 'close': 41.765, 'volume': 6743.0}
[2025-11-26T17:01:10.683898] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 41.76, 'high': 41.76, 'low': 41.755, 'close': 41.76, 'volume': 3777.0}
[2025-11-26T17:01:10.684003] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 14:51:00 - Values: {'open': 41.76, 'high': 41.76, 'low': 41.72, 'close': 41.73, 'volume': 5583.0}
[2025-11-26T17:01:10.684106] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 14:52:00 - Values: {'open': 41.73, 'high': 41.73, 'low': 41.72, 'close': 41.7215, 'volume': 6569.0}
[2025-11-26T17:01:10.684209] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 14:53:00 - Values: {'open': 41.72, 'high': 41.76, 'low': 41.72, 'close': 41.75, 'volume': 7682.0}
[2025-11-26T17:01:10.684311] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 14:54:00 - Values: {'open': 41.75, 'high': 41.75, 'low': 41.735, 'close': 41.74, 'volume': 10534.0}
[2025-11-26T17:01:10.684413] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 41.7365, 'high': 41.74, 'low': 41.71, 'close': 41.73, 'volume': 3955.0}
[2025-11-26T17:01:10.684515] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 41.75, 'high': 41.75, 'low': 41.73, 'close': 41.75, 'volume': 6862.0}
[2025-11-26T17:01:10.684628] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 41.755, 'high': 41.7744, 'low': 41.755, 'close': 41.7694, 'volume': 4845.0}
[2025-11-26T17:01:10.684759] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 41.76, 'high': 41.81, 'low': 41.75, 'close': 41.8, 'volume': 6828.0}
[2025-11-26T17:01:10.684864] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 41.8, 'high': 41.8, 'low': 41.785, 'close': 41.795, 'volume': 8726.0}
[2025-11-26T17:01:10.684967] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 41.795, 'high': 41.7972, 'low': 41.77, 'close': 41.795, 'volume': 8329.0}
[2025-11-26T17:01:10.685068] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 41.8, 'high': 41.84, 'low': 41.795, 'close': 41.837, 'volume': 9242.0}
[2025-11-26T17:01:10.685173] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 15:02:00 - Values: {'open': 41.83, 'high': 41.83, 'low': 41.8, 'close': 41.8, 'volume': 5062.0}
[2025-11-26T17:01:10.685274] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 15:03:00 - Values: {'open': 41.8, 'high': 41.81, 'low': 41.8, 'close': 41.81, 'volume': 3459.0}
[2025-11-26T17:01:10.685377] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 41.81, 'high': 41.8171, 'low': 41.8, 'close': 41.812, 'volume': 11240.0}
[2025-11-26T17:01:10.685477] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 41.8, 'high': 41.8066, 'low': 41.79, 'close': 41.795, 'volume': 4834.0}
[2025-11-26T17:01:10.685579] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 41.795, 'high': 41.8151, 'low': 41.77, 'close': 41.8151, 'volume': 8936.0}
[2025-11-26T17:01:10.685709] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 15:07:00 - Values: {'open': 41.8146, 'high': 41.8254, 'low': 41.81, 'close': 41.825, 'volume': 3416.0}
[2025-11-26T17:01:10.685815] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 41.83, 'high': 41.86, 'low': 41.825, 'close': 41.86, 'volume': 5302.0}
[2025-11-26T17:01:10.685917] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 41.8501, 'high': 41.86, 'low': 41.85, 'close': 41.86, 'volume': 1788.0}
[2025-11-26T17:01:10.686017] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 41.865, 'high': 41.9282, 'low': 41.865, 'close': 41.9, 'volume': 8634.0}
[2025-11-26T17:01:10.686121] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 41.9046, 'high': 41.97, 'low': 41.9044, 'close': 41.925, 'volume': 41687.0}
[2025-11-26T17:01:10.686223] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 15:12:00 - Values: {'open': 41.925, 'high': 42.03, 'low': 41.925, 'close': 42.015, 'volume': 84859.0}
[2025-11-26T17:01:10.686324] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 15:13:00 - Values: {'open': 42.015, 'high': 42.055, 'low': 42.015, 'close': 42.055, 'volume': 10200.0}
[2025-11-26T17:01:10.686425] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 42.0546, 'high': 42.07, 'low': 42.04, 'close': 42.06, 'volume': 8451.0}
[2025-11-26T17:01:10.686526] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 42.07, 'high': 42.1, 'low': 42.06, 'close': 42.06, 'volume': 11692.0}
[2025-11-26T17:01:10.686627] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 42.0647, 'high': 42.09, 'low': 42.0647, 'close': 42.085, 'volume': 11337.0}
[2025-11-26T17:01:10.686752] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 42.07, 'high': 42.1213, 'low': 42.07, 'close': 42.1213, 'volume': 8568.0}
[2025-11-26T17:01:10.686854] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 42.1183, 'high': 42.16, 'low': 41.96, 'close': 41.995, 'volume': 58119.0}
[2025-11-26T17:01:10.686965] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 41.99, 'high': 42.01, 'low': 41.96, 'close': 41.995, 'volume': 14591.0}
[2025-11-26T17:01:10.687074] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 41.995, 'high': 42.0818, 'low': 41.995, 'close': 42.0818, 'volume': 54203.0}
[2025-11-26T17:01:10.687201] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 42.0867, 'high': 42.0999, 'low': 42.0867, 'close': 42.095, 'volume': 9468.0}
[2025-11-26T17:01:10.687333] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 42.095, 'high': 42.095, 'low': 42.0694, 'close': 42.07, 'volume': 12755.0}
[2025-11-26T17:01:10.687448] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 42.07, 'high': 42.085, 'low': 42.07, 'close': 42.07, 'volume': 6683.0}
[2025-11-26T17:01:10.687550] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 42.06, 'high': 42.06, 'low': 42.045, 'close': 42.05, 'volume': 6841.0}
[2025-11-26T17:01:10.687672] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 42.045, 'high': 42.045, 'low': 41.985, 'close': 42.015, 'volume': 16921.0}
[2025-11-26T17:01:10.687779] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 42.02, 'high': 42.06, 'low': 42.02, 'close': 42.06, 'volume': 7108.0}
[2025-11-26T17:01:10.687882] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 42.06, 'high': 42.1, 'low': 42.02, 'close': 42.03, 'volume': 10593.0}
[2025-11-26T17:01:10.687983] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 42.02, 'high': 42.02, 'low': 41.97, 'close': 41.98, 'volume': 8507.0}
[2025-11-26T17:01:10.688100] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 41.975, 'high': 41.98, 'low': 41.96, 'close': 41.96, 'volume': 10325.0}
[2025-11-26T17:01:10.688220] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 41.96, 'high': 41.9834, 'low': 41.94, 'close': 41.98, 'volume': 16147.0}
[2025-11-26T17:01:10.688344] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 41.9854, 'high': 42.0, 'low': 41.975, 'close': 41.975, 'volume': 12890.0}
[2025-11-26T17:01:10.688447] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 41.975, 'high': 41.98, 'low': 41.96, 'close': 41.96, 'volume': 9869.0}
[2025-11-26T17:01:10.688550] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 41.965, 'high': 41.965, 'low': 41.92, 'close': 41.94, 'volume': 27354.0}
[2025-11-26T17:01:10.688673] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 41.93, 'high': 41.95, 'low': 41.92, 'close': 41.94, 'volume': 6481.0}
[2025-11-26T17:01:10.688783] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 41.95, 'high': 41.96, 'low': 41.91, 'close': 41.9325, 'volume': 17644.0}
[2025-11-26T17:01:10.688884] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 41.93, 'high': 41.93, 'low': 41.895, 'close': 41.92, 'volume': 17450.0}
[2025-11-26T17:01:10.688987] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 41.92, 'high': 41.92, 'low': 41.9, 'close': 41.9018, 'volume': 8591.0}
[2025-11-26T17:01:10.689089] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 41.9, 'high': 41.92, 'low': 41.89, 'close': 41.8999, 'volume': 13704.0}
[2025-11-26T17:01:10.689196] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 41.9, 'high': 41.905, 'low': 41.89, 'close': 41.8965, 'volume': 8283.0}
[2025-11-26T17:01:10.689298] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 41.89, 'high': 41.89, 'low': 41.82, 'close': 41.84, 'volume': 65691.0}
[2025-11-26T17:01:10.689409] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 41.845, 'high': 41.845, 'low': 41.82, 'close': 41.83, 'volume': 9486.0}
[2025-11-26T17:01:10.689513] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 41.825, 'high': 41.87, 'low': 41.8242, 'close': 41.86, 'volume': 12917.0}
[2025-11-26T17:01:10.689616] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 41.86, 'high': 41.87, 'low': 41.82, 'close': 41.865, 'volume': 31566.0}
[2025-11-26T17:01:10.689749] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 41.86, 'high': 41.86, 'low': 41.82, 'close': 41.82, 'volume': 9854.0}
[2025-11-26T17:01:10.689861] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 41.82, 'high': 41.88, 'low': 41.82, 'close': 41.85, 'volume': 19287.0}
[2025-11-26T17:01:10.689963] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 41.85, 'high': 41.855, 'low': 41.82, 'close': 41.8299, 'volume': 17075.0}
[2025-11-26T17:01:10.690065] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 41.82, 'high': 41.82, 'low': 41.76, 'close': 41.76, 'volume': 15560.0}
[2025-11-26T17:01:10.690167] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 41.76, 'high': 41.7752, 'low': 41.735, 'close': 41.74, 'volume': 15044.0}
[2025-11-26T17:01:10.690268] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 41.755, 'high': 41.76, 'low': 41.73, 'close': 41.75, 'volume': 17006.0}
[2025-11-26T17:01:10.690369] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 41.74, 'high': 41.83, 'low': 41.74, 'close': 41.78, 'volume': 35996.0}
[2025-11-26T17:01:10.690472] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 41.78, 'high': 41.78, 'low': 41.69, 'close': 41.7, 'volume': 39468.0}
[2025-11-26T17:01:10.690574] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 41.7, 'high': 41.71, 'low': 41.64, 'close': 41.675, 'volume': 37771.0}
[2025-11-26T17:01:10.690695] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 41.67, 'high': 41.705, 'low': 41.655, 'close': 41.69, 'volume': 27505.0}
[2025-11-26T17:01:10.690801] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 41.68, 'high': 41.76, 'low': 41.68, 'close': 41.72, 'volume': 43027.0}
[2025-11-26T17:01:10.690903] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 41.7, 'high': 41.73, 'low': 41.675, 'close': 41.725, 'volume': 44893.0}
[2025-11-26T17:01:10.691005] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 41.72, 'high': 41.72, 'low': 41.6872, 'close': 41.72, 'volume': 42236.0}
[2025-11-26T17:01:10.691108] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 41.72, 'high': 41.74, 'low': 41.69, 'close': 41.695, 'volume': 53016.0}
[2025-11-26T17:01:10.691210] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 41.695, 'high': 41.72, 'low': 41.67, 'close': 41.675, 'volume': 78316.0}
[2025-11-26T17:01:10.691311] [DEBUG] [ORCH      ] AA: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 41.67, 'high': 41.67, 'low': 41.55, 'close': 41.57, 'volume': 211942.0}
[2025-11-26T17:01:10.691357] [INFO ] [ORCH      ] AA: Adding 390 new records, updating 0 existing records.
[2025-11-26T17:01:10.712978] [INFO ] [ORCH      ] AA: Combined dataset has 116745 total records.
[2025-11-26T17:01:10.912982] [INFO ] [VALIDATOR ] AA: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:01:10.933112] [INFO ] [REMOTE    ] AAON: Fetching primary data for 2025-11.
[2025-11-26T17:01:11.114592] [INFO ] [REMOTE    ] AAOI: Incremental fetch complete for 2025-11 (0.99 seconds).
[2025-11-26T17:01:11.333131] [INFO ] [VALIDATOR ] AA: No missing trading days found.
[2025-11-26T17:01:11.333269] [INFO ] [REMOTE    ] AAOI: Fetching primary data for 2025-10.
[2025-11-26T17:01:11.333762] [INFO ] [ORCH      ] AA: Combined data validation passed.
[2025-11-26T17:01:11.335037] [DEBUG] [LOCAL     ] AA: Saving primary data.
[2025-11-26T17:01:11.523863] [DEBUG] [LOCAL     ] AA: Trimmed 116745 records to 116355 (keeping 300 days of data)
[2025-11-26T17:01:12.246959] [DEBUG] [LOCAL     ] AA: Primary data saved (116355 records).
[2025-11-26T17:01:12.247187] [INFO ] [ORCH      ] AA: Update completed successfully.
[2025-11-26T17:01:12.265190] [INFO ] [ORCH      ] Update Progress: 2/3729 symbols completed. AA took 11.3s. Estimated remaining: 5h 52m 57s. Rate: 10.6 symbols/min
[2025-11-26T17:01:12.447044] [INFO ] [ORCH      ] AAP: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:01:12.472216] [INFO ] [REMOTE    ] AAON: Incremental fetch complete for 2025-11 (1.54 seconds).
[2025-11-26T17:01:12.480602] [DEBUG] [ORCH      ] AAON: Retrieved 2089 records for 2025-11.
[2025-11-26T17:01:12.680591] [INFO ] [REMOTE    ] AAL: Incremental fetch complete for 2025-10 (2.16 seconds).
[2025-11-26T17:01:12.761257] [INFO ] [REMOTE    ] AAL: Fetching primary data for 2025-09.
[2025-11-26T17:01:12.810540] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 94.04, 'high': 94.07, 'low': 93.585, 'close': 94.07, 'volume': 4511.0}
[2025-11-26T17:01:12.811595] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 94.51, 'high': 94.51, 'low': 94.51, 'close': 94.51, 'volume': 160.0}
[2025-11-26T17:01:12.811737] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 94.59, 'high': 94.715, 'low': 94.59, 'close': 94.59, 'volume': 1030.0}
[2025-11-26T17:01:12.811881] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 94.95, 'high': 94.95, 'low': 94.95, 'close': 94.95, 'volume': 396.0}
[2025-11-26T17:01:12.811990] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 94.585, 'high': 94.5851, 'low': 94.585, 'close': 94.5851, 'volume': 381.0}
[2025-11-26T17:01:12.812099] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 09:44:00 - Values: {'open': 94.25, 'high': 94.45, 'low': 94.1, 'close': 94.45, 'volume': 3214.0}
[2025-11-26T17:01:12.812206] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 94.585, 'high': 94.585, 'low': 94.09, 'close': 94.09, 'volume': 2250.0}
[2025-11-26T17:01:12.812312] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 94.03, 'high': 94.03, 'low': 94.03, 'close': 94.03, 'volume': 999.0}
[2025-11-26T17:01:12.812522] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 94.08, 'high': 94.08, 'low': 94.03, 'close': 94.03, 'volume': 371.0}
[2025-11-26T17:01:12.812636] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 94.255, 'high': 94.3025, 'low': 94.255, 'close': 94.255, 'volume': 963.0}
[2025-11-26T17:01:12.812773] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 94.09, 'high': 94.09, 'low': 94.0, 'close': 94.0, 'volume': 545.0}
[2025-11-26T17:01:12.812879] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 94.375, 'high': 94.375, 'low': 94.375, 'close': 94.375, 'volume': 189.0}
[2025-11-26T17:01:12.812985] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 94.01, 'high': 94.07, 'low': 93.7, 'close': 93.7, 'volume': 2859.0}
[2025-11-26T17:01:12.813089] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 94.12, 'high': 94.12, 'low': 94.12, 'close': 94.12, 'volume': 1688.0}
[2025-11-26T17:01:12.813200] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 94.195, 'high': 94.22, 'low': 93.94, 'close': 94.22, 'volume': 8374.0}
[2025-11-26T17:01:12.813319] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 94.39, 'high': 94.39, 'low': 94.24, 'close': 94.24, 'volume': 2138.0}
[2025-11-26T17:01:12.813427] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 94.2855, 'high': 94.389, 'low': 94.2855, 'close': 94.3, 'volume': 1220.0}
[2025-11-26T17:01:12.813532] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 94.11, 'high': 94.16, 'low': 94.11, 'close': 94.16, 'volume': 592.0}
[2025-11-26T17:01:12.813717] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 94.25, 'high': 94.26, 'low': 94.25, 'close': 94.26, 'volume': 1516.0}
[2025-11-26T17:01:12.813830] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 93.94, 'high': 93.94, 'low': 93.94, 'close': 93.94, 'volume': 195.0}
[2025-11-26T17:01:12.813937] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 93.955, 'high': 94.17, 'low': 93.77, 'close': 94.17, 'volume': 3386.0}
[2025-11-26T17:01:12.814043] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 94.185, 'high': 94.185, 'low': 93.84, 'close': 93.84, 'volume': 882.0}
[2025-11-26T17:01:12.814154] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 94.185, 'high': 94.185, 'low': 94.185, 'close': 94.185, 'volume': 341.0}
[2025-11-26T17:01:12.814260] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 94.185, 'high': 94.185, 'low': 93.82, 'close': 93.82, 'volume': 3490.0}
[2025-11-26T17:01:12.814365] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 93.83, 'high': 93.955, 'low': 93.78, 'close': 93.895, 'volume': 3301.0}
[2025-11-26T17:01:12.814474] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 93.775, 'high': 93.775, 'low': 93.775, 'close': 93.775, 'volume': 269.0}
[2025-11-26T17:01:12.814791] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 93.805, 'high': 93.805, 'low': 93.805, 'close': 93.805, 'volume': 156.0}
[2025-11-26T17:01:12.814902] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 93.805, 'high': 93.805, 'low': 93.805, 'close': 93.805, 'volume': 418.0}
[2025-11-26T17:01:12.815016] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 10:22:00 - Values: {'open': 94.0313, 'high': 94.0313, 'low': 93.83, 'close': 93.83, 'volume': 1985.0}
[2025-11-26T17:01:12.815122] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 93.84, 'high': 93.905, 'low': 93.84, 'close': 93.905, 'volume': 810.0}
[2025-11-26T17:01:12.815228] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 93.63, 'high': 93.63, 'low': 93.63, 'close': 93.63, 'volume': 155.0}
[2025-11-26T17:01:12.815332] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 10:25:00 - Values: {'open': 93.9895, 'high': 93.9895, 'low': 93.9895, 'close': 93.9895, 'volume': 453.0}
[2025-11-26T17:01:12.815437] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 93.85, 'high': 93.85, 'low': 93.85, 'close': 93.85, 'volume': 2556.0}
[2025-11-26T17:01:12.815542] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 10:27:00 - Values: {'open': 93.83, 'high': 93.83, 'low': 93.62, 'close': 93.62, 'volume': 3409.0}
[2025-11-26T17:01:12.815670] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 93.62, 'high': 93.62, 'low': 93.62, 'close': 93.62, 'volume': 708.0}
[2025-11-26T17:01:12.815828] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 93.7, 'high': 93.7, 'low': 93.7, 'close': 93.7, 'volume': 1109.0}
[2025-11-26T17:01:12.815937] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 93.7, 'high': 93.7, 'low': 93.67, 'close': 93.67, 'volume': 1386.0}
[2025-11-26T17:01:12.816060] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 93.86, 'high': 93.9, 'low': 93.84, 'close': 93.9, 'volume': 4275.0}
[2025-11-26T17:01:12.816165] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 93.99, 'high': 93.99, 'low': 93.83, 'close': 93.88, 'volume': 1018.0}
[2025-11-26T17:01:12.816270] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 93.955, 'high': 94.01, 'low': 93.955, 'close': 93.9875, 'volume': 1591.0}
[2025-11-26T17:01:12.816375] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 93.97, 'high': 93.97, 'low': 93.97, 'close': 93.97, 'volume': 425.0}
[2025-11-26T17:01:12.816481] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 10:36:00 - Values: {'open': 94.045, 'high': 94.045, 'low': 94.045, 'close': 94.045, 'volume': 389.0}
[2025-11-26T17:01:12.816587] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 93.92, 'high': 93.92, 'low': 93.87, 'close': 93.87, 'volume': 953.0}
[2025-11-26T17:01:12.816714] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 93.99, 'high': 93.99, 'low': 93.99, 'close': 93.99, 'volume': 141.0}
[2025-11-26T17:01:12.816821] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 93.87, 'high': 93.995, 'low': 93.87, 'close': 93.995, 'volume': 514.0}
[2025-11-26T17:01:12.816952] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 93.82, 'high': 93.83, 'low': 93.67, 'close': 93.67, 'volume': 3131.0}
[2025-11-26T17:01:12.817058] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 93.63, 'high': 93.63, 'low': 93.53, 'close': 93.6025, 'volume': 1058.0}
[2025-11-26T17:01:12.817167] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 93.4, 'high': 93.4, 'low': 93.4, 'close': 93.4, 'volume': 335.0}
[2025-11-26T17:01:12.817272] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 93.355, 'high': 93.355, 'low': 93.355, 'close': 93.355, 'volume': 154.0}
[2025-11-26T17:01:12.817406] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 93.36, 'high': 93.36, 'low': 93.35, 'close': 93.35, 'volume': 358.0}
[2025-11-26T17:01:12.817512] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 93.59, 'high': 93.59, 'low': 93.59, 'close': 93.59, 'volume': 165.0}
[2025-11-26T17:01:12.817616] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 93.42, 'high': 93.42, 'low': 93.29, 'close': 93.29, 'volume': 2917.0}
[2025-11-26T17:01:12.817742] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 93.31, 'high': 93.31, 'low': 93.31, 'close': 93.31, 'volume': 346.0}
[2025-11-26T17:01:12.817849] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 93.28, 'high': 93.28, 'low': 93.28, 'close': 93.28, 'volume': 381.0}
[2025-11-26T17:01:12.817954] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 93.2, 'high': 93.2, 'low': 93.04, 'close': 93.095, 'volume': 2101.0}
[2025-11-26T17:01:12.818122] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 93.095, 'high': 93.255, 'low': 93.04, 'close': 93.255, 'volume': 7008.0}
[2025-11-26T17:01:12.818236] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 93.25, 'high': 93.25, 'low': 93.25, 'close': 93.25, 'volume': 454.0}
[2025-11-26T17:01:12.818341] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 93.24, 'high': 93.4, 'low': 93.23, 'close': 93.28, 'volume': 13274.0}
[2025-11-26T17:01:12.818446] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 93.285, 'high': 93.38, 'low': 93.235, 'close': 93.36, 'volume': 5635.0}
[2025-11-26T17:01:12.818562] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 11:03:00 - Values: {'open': 93.27, 'high': 93.27, 'low': 93.27, 'close': 93.27, 'volume': 196.0}
[2025-11-26T17:01:12.818689] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 93.205, 'high': 93.205, 'low': 93.205, 'close': 93.205, 'volume': 822.0}
[2025-11-26T17:01:12.818798] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 11:05:00 - Values: {'open': 93.275, 'high': 93.275, 'low': 93.22, 'close': 93.22, 'volume': 641.0}
[2025-11-26T17:01:12.818902] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 93.32, 'high': 93.43, 'low': 93.29, 'close': 93.42, 'volume': 4210.0}
[2025-11-26T17:01:12.819006] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 93.34, 'high': 93.41, 'low': 93.25, 'close': 93.41, 'volume': 1982.0}
[2025-11-26T17:01:12.819111] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 93.42, 'high': 93.42, 'low': 93.42, 'close': 93.42, 'volume': 1334.0}
[2025-11-26T17:01:12.819220] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 11:10:00 - Values: {'open': 93.42, 'high': 93.42, 'low': 93.42, 'close': 93.42, 'volume': 267.0}
[2025-11-26T17:01:12.819324] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 93.42, 'high': 93.5479, 'low': 93.42, 'close': 93.5479, 'volume': 1330.0}
[2025-11-26T17:01:12.819428] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 93.425, 'high': 93.425, 'low': 93.425, 'close': 93.425, 'volume': 273.0}
[2025-11-26T17:01:12.819533] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 93.42, 'high': 93.42, 'low': 93.28, 'close': 93.28, 'volume': 492.0}
[2025-11-26T17:01:12.819661] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 93.27, 'high': 93.28, 'low': 93.27, 'close': 93.28, 'volume': 405.0}
[2025-11-26T17:01:12.819771] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 93.448, 'high': 93.448, 'low': 93.43, 'close': 93.43, 'volume': 4126.0}
[2025-11-26T17:01:12.819874] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 11:19:00 - Values: {'open': 93.34, 'high': 93.43, 'low': 93.34, 'close': 93.43, 'volume': 1274.0}
[2025-11-26T17:01:12.819979] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 93.35, 'high': 93.35, 'low': 93.35, 'close': 93.35, 'volume': 243.0}
[2025-11-26T17:01:12.820083] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 93.385, 'high': 93.385, 'low': 93.38, 'close': 93.38, 'volume': 1013.0}
[2025-11-26T17:01:12.820192] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 93.4, 'high': 93.4, 'low': 93.24, 'close': 93.29, 'volume': 9152.0}
[2025-11-26T17:01:12.820298] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 11:24:00 - Values: {'open': 93.34, 'high': 93.367, 'low': 93.34, 'close': 93.367, 'volume': 376.0}
[2025-11-26T17:01:12.820404] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 93.25, 'high': 93.28, 'low': 93.22, 'close': 93.28, 'volume': 5048.0}
[2025-11-26T17:01:12.820508] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 11:26:00 - Values: {'open': 93.28, 'high': 93.29, 'low': 93.23, 'close': 93.29, 'volume': 3799.0}
[2025-11-26T17:01:12.820612] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 11:27:00 - Values: {'open': 93.13, 'high': 93.13, 'low': 93.13, 'close': 93.13, 'volume': 821.0}
[2025-11-26T17:01:12.820738] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 11:28:00 - Values: {'open': 93.1, 'high': 93.1, 'low': 93.0, 'close': 93.0, 'volume': 1866.0}
[2025-11-26T17:01:12.820843] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 92.95, 'high': 92.95, 'low': 92.94, 'close': 92.94, 'volume': 744.0}
[2025-11-26T17:01:12.821025] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 93.015, 'high': 93.1375, 'low': 93.015, 'close': 93.1375, 'volume': 2833.0}
[2025-11-26T17:01:12.822109] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 11:33:00 - Values: {'open': 93.08, 'high': 93.09, 'low': 93.08, 'close': 93.09, 'volume': 447.0}
[2025-11-26T17:01:12.822984] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 11:35:00 - Values: {'open': 93.125, 'high': 93.1375, 'low': 93.115, 'close': 93.115, 'volume': 3004.0}
[2025-11-26T17:01:12.823137] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 93.2, 'high': 93.2, 'low': 93.13, 'close': 93.14, 'volume': 6251.0}
[2025-11-26T17:01:12.823297] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 11:37:00 - Values: {'open': 93.14, 'high': 93.14, 'low': 93.09, 'close': 93.09, 'volume': 695.0}
[2025-11-26T17:01:12.823439] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 11:38:00 - Values: {'open': 93.1828, 'high': 93.1828, 'low': 93.1828, 'close': 93.1828, 'volume': 144.0}
[2025-11-26T17:01:12.851945] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 11:39:00 - Values: {'open': 93.21, 'high': 93.26, 'low': 93.145, 'close': 93.26, 'volume': 1448.0}
[2025-11-26T17:01:12.852104] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 93.3, 'high': 93.3, 'low': 93.28, 'close': 93.28, 'volume': 1841.0}
[2025-11-26T17:01:12.852223] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 93.27, 'high': 93.27, 'low': 93.2, 'close': 93.22, 'volume': 1695.0}
[2025-11-26T17:01:12.852335] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 93.33, 'high': 93.34, 'low': 93.32, 'close': 93.34, 'volume': 440.0}
[2025-11-26T17:01:12.852453] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 93.455, 'high': 93.5195, 'low': 93.39, 'close': 93.5195, 'volume': 1186.0}
[2025-11-26T17:01:12.853963] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 93.45, 'high': 93.45, 'low': 93.41, 'close': 93.41, 'volume': 730.0}
[2025-11-26T17:01:12.853832] [DEBUG] [LOCAL     ] AAP: Loaded 112527 existing records from primary storage.
[2025-11-26T17:01:12.854209] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 93.4925, 'high': 93.54, 'low': 93.4925, 'close': 93.54, 'volume': 1793.0}
[2025-11-26T17:01:12.854320] [INFO ] [ORCH      ] AAP: Loaded 112527 existing records.
[2025-11-26T17:01:12.854445] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 93.61, 'high': 93.76, 'low': 93.59, 'close': 93.625, 'volume': 8457.0}
[2025-11-26T17:01:12.854572] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 11:48:00 - Values: {'open': 93.98, 'high': 94.0095, 'low': 93.86, 'close': 94.0095, 'volume': 1392.0}
[2025-11-26T17:01:12.896176] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 11:49:00 - Values: {'open': 94.0598, 'high': 94.0598, 'low': 93.9748, 'close': 93.9748, 'volume': 926.0}
[2025-11-26T17:01:12.921499] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 94.085, 'high': 94.09, 'low': 94.01, 'close': 94.03, 'volume': 1283.0}
[2025-11-26T17:01:12.932237] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 94.15, 'high': 94.45, 'low': 94.15, 'close': 94.45, 'volume': 889.0}
[2025-11-26T17:01:12.952084] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 94.18, 'high': 94.18, 'low': 94.15, 'close': 94.15, 'volume': 1318.0}
[2025-11-26T17:01:12.952233] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 94.205, 'high': 94.345, 'low': 94.205, 'close': 94.345, 'volume': 6029.0}
[2025-11-26T17:01:12.958712] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 11:59:00 - Values: {'open': 94.16, 'high': 94.2516, 'low': 94.14, 'close': 94.2516, 'volume': 3761.0}
[2025-11-26T17:01:12.969061] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 94.17, 'high': 94.42, 'low': 94.15, 'close': 94.3675, 'volume': 7803.0}
[2025-11-26T17:01:12.979400] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 94.335, 'high': 94.53, 'low': 94.335, 'close': 94.49, 'volume': 982.0}
[2025-11-26T17:01:12.998589] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 94.46, 'high': 94.71, 'low': 94.46, 'close': 94.71, 'volume': 1352.0}
[2025-11-26T17:01:13.029714] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 94.55, 'high': 94.55, 'low': 94.55, 'close': 94.55, 'volume': 809.0}
[2025-11-26T17:01:13.064988] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 12:05:00 - Values: {'open': 94.61, 'high': 94.61, 'low': 94.51, 'close': 94.61, 'volume': 2716.0}
[2025-11-26T17:01:13.095747] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 12:07:00 - Values: {'open': 94.45, 'high': 94.45, 'low': 94.45, 'close': 94.45, 'volume': 398.0}
[2025-11-26T17:01:13.107513] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 94.45, 'high': 94.45, 'low': 94.42, 'close': 94.42, 'volume': 1378.0}
[2025-11-26T17:01:13.117938] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 12:09:00 - Values: {'open': 94.3, 'high': 94.3, 'low': 94.29, 'close': 94.29, 'volume': 584.0}
[2025-11-26T17:01:13.123468] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 12:11:00 - Values: {'open': 94.435, 'high': 94.435, 'low': 94.435, 'close': 94.435, 'volume': 359.0}
[2025-11-26T17:01:13.133732] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 12:12:00 - Values: {'open': 94.445, 'high': 94.445, 'low': 94.36, 'close': 94.36, 'volume': 605.0}
[2025-11-26T17:01:13.134077] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 94.36, 'high': 94.36, 'low': 94.24, 'close': 94.24, 'volume': 920.0}
[2025-11-26T17:01:13.140538] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 12:14:00 - Values: {'open': 94.24, 'high': 94.24, 'low': 94.21, 'close': 94.21, 'volume': 1476.0}
[2025-11-26T17:01:13.145802] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 94.15, 'high': 94.15, 'low': 94.09, 'close': 94.09, 'volume': 1498.0}
[2025-11-26T17:01:13.161744] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 12:17:00 - Values: {'open': 94.1568, 'high': 94.17, 'low': 94.1568, 'close': 94.17, 'volume': 1107.0}
[2025-11-26T17:01:13.183819] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 94.07, 'high': 94.07, 'low': 94.07, 'close': 94.07, 'volume': 566.0}
[2025-11-26T17:01:13.190184] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 12:21:00 - Values: {'open': 94.06, 'high': 94.28, 'low': 94.06, 'close': 94.205, 'volume': 3844.0}
[2025-11-26T17:01:13.190772] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 12:22:00 - Values: {'open': 94.22, 'high': 94.22, 'low': 94.2, 'close': 94.2, 'volume': 606.0}
[2025-11-26T17:01:13.191745] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 94.29, 'high': 94.29, 'low': 94.29, 'close': 94.29, 'volume': 245.0}
[2025-11-26T17:01:13.191991] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 12:25:00 - Values: {'open': 94.3, 'high': 94.3, 'low': 94.23, 'close': 94.23, 'volume': 559.0}
[2025-11-26T17:01:13.208328] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 12:26:00 - Values: {'open': 94.42, 'high': 94.42, 'low': 94.42, 'close': 94.42, 'volume': 215.0}
[2025-11-26T17:01:13.235548] [INFO ] [ORCH      ] AAP: Found 1 missing trading days.
[2025-11-26T17:01:13.235808] [INFO ] [ORCH      ] AAP: Need to fetch 1 months: 2025-11
[2025-11-26T17:01:13.236108] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 94.3, 'high': 94.31, 'low': 94.19, 'close': 94.21, 'volume': 1494.0}
[2025-11-26T17:01:13.236522] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 12:28:00 - Values: {'open': 94.15, 'high': 94.16, 'low': 94.15, 'close': 94.16, 'volume': 727.0}
[2025-11-26T17:01:13.236218] [DEBUG] [ORCH      ] AAP: Fetching data for 2025-11.
[2025-11-26T17:01:13.236852] [INFO ] [REMOTE    ] AAP: Fetching primary data for 2025-11.
[2025-11-26T17:01:13.237896] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 94.255, 'high': 94.255, 'low': 94.255, 'close': 94.255, 'volume': 513.0}
[2025-11-26T17:01:13.238100] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 12:31:00 - Values: {'open': 94.26, 'high': 94.47, 'low': 94.26, 'close': 94.35, 'volume': 8181.0}
[2025-11-26T17:01:13.238246] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 12:32:00 - Values: {'open': 94.68, 'high': 94.68, 'low': 94.68, 'close': 94.68, 'volume': 101.0}
[2025-11-26T17:01:13.238355] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 12:33:00 - Values: {'open': 94.68, 'high': 94.68, 'low': 94.6, 'close': 94.6, 'volume': 2705.0}
[2025-11-26T17:01:13.238460] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 12:34:00 - Values: {'open': 95.0, 'high': 95.0, 'low': 95.0, 'close': 95.0, 'volume': 299.0}
[2025-11-26T17:01:13.238566] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 12:35:00 - Values: {'open': 95.0, 'high': 95.0, 'low': 94.84, 'close': 95.0, 'volume': 1085.0}
[2025-11-26T17:01:13.238694] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 94.73, 'high': 94.73, 'low': 94.5, 'close': 94.5, 'volume': 2773.0}
[2025-11-26T17:01:13.238880] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 94.48, 'high': 94.48, 'low': 94.42, 'close': 94.45, 'volume': 1277.0}
[2025-11-26T17:01:13.238986] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 12:38:00 - Values: {'open': 94.4, 'high': 94.4, 'low': 94.36, 'close': 94.36, 'volume': 1135.0}
[2025-11-26T17:01:13.239091] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 12:39:00 - Values: {'open': 94.51, 'high': 94.51, 'low': 94.51, 'close': 94.51, 'volume': 190.0}
[2025-11-26T17:01:13.239200] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 94.515, 'high': 94.515, 'low': 94.515, 'close': 94.515, 'volume': 100.0}
[2025-11-26T17:01:13.239305] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 94.57, 'high': 94.78, 'low': 94.48, 'close': 94.78, 'volume': 2934.0}
[2025-11-26T17:01:13.239408] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 12:45:00 - Values: {'open': 94.92, 'high': 94.92, 'low': 94.92, 'close': 94.92, 'volume': 249.0}
[2025-11-26T17:01:13.239512] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 12:47:00 - Values: {'open': 94.7605, 'high': 94.92, 'low': 94.725, 'close': 94.725, 'volume': 1596.0}
[2025-11-26T17:01:13.239615] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 12:48:00 - Values: {'open': 94.66, 'high': 94.66, 'low': 94.66, 'close': 94.66, 'volume': 537.0}
[2025-11-26T17:01:13.239747] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 12:49:00 - Values: {'open': 94.66, 'high': 94.66, 'low': 94.66, 'close': 94.66, 'volume': 536.0}
[2025-11-26T17:01:13.239852] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 12:50:00 - Values: {'open': 94.65, 'high': 94.65, 'low': 94.65, 'close': 94.65, 'volume': 678.0}
[2025-11-26T17:01:13.239956] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 94.785, 'high': 94.785, 'low': 94.785, 'close': 94.785, 'volume': 351.0}
[2025-11-26T17:01:13.240060] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 12:53:00 - Values: {'open': 94.92, 'high': 94.92, 'low': 94.92, 'close': 94.92, 'volume': 255.0}
[2025-11-26T17:01:13.240163] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 12:54:00 - Values: {'open': 94.92, 'high': 94.92, 'low': 94.92, 'close': 94.92, 'volume': 320.0}
[2025-11-26T17:01:13.240276] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 12:55:00 - Values: {'open': 94.92, 'high': 94.92, 'low': 94.92, 'close': 94.92, 'volume': 174.0}
[2025-11-26T17:01:13.240380] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 12:56:00 - Values: {'open': 94.785, 'high': 94.785, 'low': 94.67, 'close': 94.68, 'volume': 621.0}
[2025-11-26T17:01:13.240484] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 12:57:00 - Values: {'open': 94.8, 'high': 94.92, 'low': 94.8, 'close': 94.92, 'volume': 384.0}
[2025-11-26T17:01:13.240679] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 94.92, 'high': 94.92, 'low': 94.78, 'close': 94.81, 'volume': 732.0}
[2025-11-26T17:01:13.240920] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 13:00:00 - Values: {'open': 94.92, 'high': 94.92, 'low': 94.92, 'close': 94.92, 'volume': 318.0}
[2025-11-26T17:01:13.241032] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 13:01:00 - Values: {'open': 94.92, 'high': 94.92, 'low': 94.815, 'close': 94.88, 'volume': 1039.0}
[2025-11-26T17:01:13.241137] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 13:02:00 - Values: {'open': 94.895, 'high': 94.895, 'low': 94.88, 'close': 94.88, 'volume': 1149.0}
[2025-11-26T17:01:13.241242] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 13:05:00 - Values: {'open': 94.85, 'high': 94.85, 'low': 94.84, 'close': 94.85, 'volume': 1541.0}
[2025-11-26T17:01:13.241347] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 13:06:00 - Values: {'open': 94.83, 'high': 94.83, 'low': 94.83, 'close': 94.83, 'volume': 264.0}
[2025-11-26T17:01:13.241452] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 94.92, 'high': 94.92, 'low': 94.92, 'close': 94.92, 'volume': 363.0}
[2025-11-26T17:01:13.241556] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 94.92, 'high': 95.02, 'low': 94.82, 'close': 94.82, 'volume': 11100.0}
[2025-11-26T17:01:13.241680] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 94.82, 'high': 94.82, 'low': 94.57, 'close': 94.585, 'volume': 5992.0}
[2025-11-26T17:01:13.241788] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 94.8, 'high': 94.915, 'low': 94.8, 'close': 94.915, 'volume': 1145.0}
[2025-11-26T17:01:13.241893] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 95.2024, 'high': 95.2024, 'low': 95.03, 'close': 95.03, 'volume': 1088.0}
[2025-11-26T17:01:13.241997] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 94.84, 'high': 94.84, 'low': 94.63, 'close': 94.63, 'volume': 3254.0}
[2025-11-26T17:01:13.242102] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 13:25:00 - Values: {'open': 94.63, 'high': 94.63, 'low': 94.63, 'close': 94.63, 'volume': 474.0}
[2025-11-26T17:01:13.242211] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 13:26:00 - Values: {'open': 94.81, 'high': 94.81, 'low': 94.81, 'close': 94.81, 'volume': 607.0}
[2025-11-26T17:01:13.242314] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 94.82, 'high': 94.82, 'low': 94.745, 'close': 94.745, 'volume': 603.0}
[2025-11-26T17:01:13.242417] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 13:29:00 - Values: {'open': 94.67, 'high': 94.78, 'low': 94.67, 'close': 94.71, 'volume': 1181.0}
[2025-11-26T17:01:13.242518] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 13:33:00 - Values: {'open': 94.66, 'high': 94.66, 'low': 94.66, 'close': 94.66, 'volume': 763.0}
[2025-11-26T17:01:13.242667] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 13:34:00 - Values: {'open': 94.65, 'high': 94.65, 'low': 94.58, 'close': 94.6, 'volume': 1481.0}
[2025-11-26T17:01:13.242778] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 13:36:00 - Values: {'open': 94.64, 'high': 94.64, 'low': 94.64, 'close': 94.64, 'volume': 251.0}
[2025-11-26T17:01:13.242891] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 13:37:00 - Values: {'open': 94.65, 'high': 94.65, 'low': 94.63, 'close': 94.63, 'volume': 1063.0}
[2025-11-26T17:01:13.242994] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 94.64, 'high': 94.64, 'low': 94.63, 'close': 94.63, 'volume': 555.0}
[2025-11-26T17:01:13.243096] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 13:39:00 - Values: {'open': 94.6764, 'high': 94.6764, 'low': 94.6764, 'close': 94.6764, 'volume': 574.0}
[2025-11-26T17:01:13.243219] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 13:40:00 - Values: {'open': 94.59, 'high': 94.7265, 'low': 94.59, 'close': 94.7265, 'volume': 1947.0}
[2025-11-26T17:01:13.243324] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 13:41:00 - Values: {'open': 94.775, 'high': 94.775, 'low': 94.775, 'close': 94.775, 'volume': 242.0}
[2025-11-26T17:01:13.243425] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 13:42:00 - Values: {'open': 94.68, 'high': 94.73, 'low': 94.68, 'close': 94.73, 'volume': 1837.0}
[2025-11-26T17:01:13.243527] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 94.62, 'high': 94.62, 'low': 94.62, 'close': 94.62, 'volume': 1421.0}
[2025-11-26T17:01:13.243629] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 13:44:00 - Values: {'open': 94.59, 'high': 94.59, 'low': 94.52, 'close': 94.52, 'volume': 1520.0}
[2025-11-26T17:01:13.243756] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 13:45:00 - Values: {'open': 94.5, 'high': 94.5, 'low': 94.41, 'close': 94.41, 'volume': 1465.0}
[2025-11-26T17:01:13.243859] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 94.58, 'high': 94.5975, 'low': 94.58, 'close': 94.5975, 'volume': 2576.0}
[2025-11-26T17:01:13.243960] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 13:49:00 - Values: {'open': 94.55, 'high': 94.595, 'low': 94.53, 'close': 94.595, 'volume': 488.0}
[2025-11-26T17:01:13.244061] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 13:50:00 - Values: {'open': 94.68, 'high': 94.68, 'low': 94.68, 'close': 94.68, 'volume': 571.0}
[2025-11-26T17:01:13.244162] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 13:53:00 - Values: {'open': 94.58, 'high': 94.6, 'low': 94.53, 'close': 94.53, 'volume': 429.0}
[2025-11-26T17:01:13.244263] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 13:54:00 - Values: {'open': 94.58, 'high': 94.58, 'low': 94.58, 'close': 94.58, 'volume': 609.0}
[2025-11-26T17:01:13.244364] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 94.58, 'high': 94.58, 'low': 94.57, 'close': 94.57, 'volume': 760.0}
[2025-11-26T17:01:13.244466] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 13:57:00 - Values: {'open': 94.615, 'high': 94.65, 'low': 94.615, 'close': 94.64, 'volume': 1675.0}
[2025-11-26T17:01:13.244567] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 13:58:00 - Values: {'open': 94.73, 'high': 94.76, 'low': 94.685, 'close': 94.685, 'volume': 2339.0}
[2025-11-26T17:01:13.244694] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 94.71, 'high': 94.83, 'low': 94.71, 'close': 94.83, 'volume': 1223.0}
[2025-11-26T17:01:13.244800] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 94.715, 'high': 94.715, 'low': 94.715, 'close': 94.715, 'volume': 841.0}
[2025-11-26T17:01:13.244902] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 94.74, 'high': 94.74, 'low': 94.715, 'close': 94.72, 'volume': 746.0}
[2025-11-26T17:01:13.245003] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 14:03:00 - Values: {'open': 94.83, 'high': 94.83, 'low': 94.785, 'close': 94.785, 'volume': 964.0}
[2025-11-26T17:01:13.245108] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 94.7, 'high': 94.71, 'low': 94.7, 'close': 94.7, 'volume': 1549.0}
[2025-11-26T17:01:13.245220] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 14:05:00 - Values: {'open': 94.7, 'high': 94.7, 'low': 94.7, 'close': 94.7, 'volume': 500.0}
[2025-11-26T17:01:13.245383] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 94.86, 'high': 94.86, 'low': 94.82, 'close': 94.82, 'volume': 517.0}
[2025-11-26T17:01:13.245486] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 94.7, 'high': 94.7, 'low': 94.62, 'close': 94.63, 'volume': 3849.0}
[2025-11-26T17:01:13.245589] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 94.63, 'high': 94.6301, 'low': 94.54, 'close': 94.54, 'volume': 2487.0}
[2025-11-26T17:01:13.245763] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 14:13:00 - Values: {'open': 94.59, 'high': 94.59, 'low': 94.59, 'close': 94.59, 'volume': 429.0}
[2025-11-26T17:01:13.245876] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 14:15:00 - Values: {'open': 94.57, 'high': 94.57, 'low': 94.57, 'close': 94.57, 'volume': 548.0}
[2025-11-26T17:01:13.245980] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 14:16:00 - Values: {'open': 94.58, 'high': 94.58, 'low': 94.58, 'close': 94.58, 'volume': 285.0}
[2025-11-26T17:01:13.246086] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 94.685, 'high': 94.71, 'low': 94.685, 'close': 94.6975, 'volume': 815.0}
[2025-11-26T17:01:13.246190] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 94.69, 'high': 94.69, 'low': 94.69, 'close': 94.69, 'volume': 639.0}
[2025-11-26T17:01:13.246295] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 94.715, 'high': 94.715, 'low': 94.625, 'close': 94.64, 'volume': 2833.0}
[2025-11-26T17:01:13.246399] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 14:23:00 - Values: {'open': 94.77, 'high': 94.77, 'low': 94.68, 'close': 94.705, 'volume': 1437.0}
[2025-11-26T17:01:13.246503] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 14:24:00 - Values: {'open': 94.77, 'high': 94.83, 'low': 94.77, 'close': 94.83, 'volume': 2241.0}
[2025-11-26T17:01:13.246606] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 14:25:00 - Values: {'open': 94.9, 'high': 95.17, 'low': 94.9, 'close': 95.025, 'volume': 1692.0}
[2025-11-26T17:01:13.246740] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 14:26:00 - Values: {'open': 95.17, 'high': 95.17, 'low': 95.17, 'close': 95.17, 'volume': 170.0}
[2025-11-26T17:01:13.246846] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 94.92, 'high': 94.92, 'low': 94.89, 'close': 94.89, 'volume': 1693.0}
[2025-11-26T17:01:13.246949] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 14:30:00 - Values: {'open': 94.99, 'high': 94.99, 'low': 94.99, 'close': 94.99, 'volume': 298.0}
[2025-11-26T17:01:13.247052] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 94.995, 'high': 95.0, 'low': 94.975, 'close': 94.9825, 'volume': 1485.0}
[2025-11-26T17:01:13.247156] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 94.98, 'high': 94.98, 'low': 94.89, 'close': 94.89, 'volume': 902.0}
[2025-11-26T17:01:13.247533] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 94.97, 'high': 95.055, 'low': 94.97, 'close': 95.0, 'volume': 1183.0}
[2025-11-26T17:01:13.247663] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 95.075, 'high': 95.075, 'low': 94.91, 'close': 94.91, 'volume': 1651.0}
[2025-11-26T17:01:13.247773] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 94.89, 'high': 94.89, 'low': 94.85, 'close': 94.85, 'volume': 1427.0}
[2025-11-26T17:01:13.247875] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 14:37:00 - Values: {'open': 94.96, 'high': 94.994, 'low': 94.96, 'close': 94.994, 'volume': 980.0}
[2025-11-26T17:01:13.247985] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 14:38:00 - Values: {'open': 95.0, 'high': 95.0, 'low': 95.0, 'close': 95.0, 'volume': 217.0}
[2025-11-26T17:01:13.248119] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 94.88, 'high': 94.88, 'low': 94.87, 'close': 94.87, 'volume': 1067.0}
[2025-11-26T17:01:13.248224] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 94.85, 'high': 94.85, 'low': 94.85, 'close': 94.85, 'volume': 598.0}
[2025-11-26T17:01:13.248326] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 94.955, 'high': 94.955, 'low': 94.88, 'close': 94.88, 'volume': 901.0}
[2025-11-26T17:01:13.248429] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 14:43:00 - Values: {'open': 94.86, 'high': 94.8855, 'low': 94.8, 'close': 94.8, 'volume': 1473.0}
[2025-11-26T17:01:13.248530] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 94.74, 'high': 94.76, 'low': 94.74, 'close': 94.76, 'volume': 927.0}
[2025-11-26T17:01:13.248632] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 14:45:00 - Values: {'open': 94.73, 'high': 94.77, 'low': 94.7, 'close': 94.765, 'volume': 3830.0}
[2025-11-26T17:01:13.248756] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 94.78, 'high': 94.89, 'low': 94.74, 'close': 94.89, 'volume': 2474.0}
[2025-11-26T17:01:13.248858] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 94.935, 'high': 94.935, 'low': 94.935, 'close': 94.935, 'volume': 384.0}
[2025-11-26T17:01:13.248960] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 94.815, 'high': 94.815, 'low': 94.8, 'close': 94.8, 'volume': 535.0}
[2025-11-26T17:01:13.249094] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 14:51:00 - Values: {'open': 94.905, 'high': 94.905, 'low': 94.905, 'close': 94.905, 'volume': 185.0}
[2025-11-26T17:01:13.249201] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 14:52:00 - Values: {'open': 94.795, 'high': 94.82, 'low': 94.75, 'close': 94.75, 'volume': 1977.0}
[2025-11-26T17:01:13.249303] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 14:54:00 - Values: {'open': 94.77, 'high': 94.8, 'low': 94.77, 'close': 94.79, 'volume': 763.0}
[2025-11-26T17:01:13.249405] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 94.77, 'high': 94.77, 'low': 94.72, 'close': 94.76, 'volume': 1446.0}
[2025-11-26T17:01:13.249507] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 94.69, 'high': 94.69, 'low': 94.68, 'close': 94.68, 'volume': 1148.0}
[2025-11-26T17:01:13.249610] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 94.71, 'high': 94.72, 'low': 94.68, 'close': 94.6981, 'volume': 946.0}
[2025-11-26T17:01:13.249742] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 94.68, 'high': 94.775, 'low': 94.59, 'close': 94.59, 'volume': 4090.0}
[2025-11-26T17:01:13.249847] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 94.59, 'high': 94.6, 'low': 94.57, 'close': 94.57, 'volume': 975.0}
[2025-11-26T17:01:13.249949] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 94.58, 'high': 94.58, 'low': 94.54, 'close': 94.54, 'volume': 629.0}
[2025-11-26T17:01:13.250052] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 15:02:00 - Values: {'open': 94.55, 'high': 94.55, 'low': 94.55, 'close': 94.55, 'volume': 454.0}
[2025-11-26T17:01:13.250153] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 15:03:00 - Values: {'open': 94.61, 'high': 94.72, 'low': 94.61, 'close': 94.635, 'volume': 5715.0}
[2025-11-26T17:01:13.250256] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 94.62, 'high': 94.62, 'low': 94.59, 'close': 94.59, 'volume': 473.0}
[2025-11-26T17:01:13.250365] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 94.59, 'high': 94.6, 'low': 94.505, 'close': 94.505, 'volume': 1616.0}
[2025-11-26T17:01:13.250468] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 94.53, 'high': 94.53, 'low': 94.53, 'close': 94.53, 'volume': 562.0}
[2025-11-26T17:01:13.250569] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 94.575, 'high': 94.575, 'low': 94.54, 'close': 94.54, 'volume': 843.0}
[2025-11-26T17:01:13.250693] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 94.55, 'high': 94.59, 'low': 94.55, 'close': 94.59, 'volume': 849.0}
[2025-11-26T17:01:13.250797] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 15:12:00 - Values: {'open': 94.57, 'high': 94.62, 'low': 94.57, 'close': 94.62, 'volume': 790.0}
[2025-11-26T17:01:13.250899] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 15:13:00 - Values: {'open': 94.62, 'high': 94.66, 'low': 94.54, 'close': 94.54, 'volume': 4350.0}
[2025-11-26T17:01:13.251000] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 94.53, 'high': 94.53, 'low': 94.5, 'close': 94.5, 'volume': 1212.0}
[2025-11-26T17:01:13.251101] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 94.57, 'high': 94.57, 'low': 94.53, 'close': 94.54, 'volume': 1399.0}
[2025-11-26T17:01:13.251201] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 94.52, 'high': 94.52, 'low': 94.51, 'close': 94.51, 'volume': 1429.0}
[2025-11-26T17:01:13.251302] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 94.51, 'high': 94.51, 'low': 94.51, 'close': 94.51, 'volume': 727.0}
[2025-11-26T17:01:13.251402] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 94.56, 'high': 94.56, 'low': 94.49, 'close': 94.49, 'volume': 1208.0}
[2025-11-26T17:01:13.251503] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 94.49, 'high': 94.49, 'low': 94.49, 'close': 94.49, 'volume': 736.0}
[2025-11-26T17:01:13.251604] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 94.52, 'high': 94.54, 'low': 94.51, 'close': 94.51, 'volume': 1504.0}
[2025-11-26T17:01:13.251733] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 94.51, 'high': 94.51, 'low': 94.44, 'close': 94.44, 'volume': 3748.0}
[2025-11-26T17:01:13.251837] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 94.44, 'high': 94.44, 'low': 94.4, 'close': 94.4, 'volume': 1008.0}
[2025-11-26T17:01:13.251938] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 94.4, 'high': 94.4, 'low': 94.37, 'close': 94.37, 'volume': 1247.0}
[2025-11-26T17:01:13.252038] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 94.36, 'high': 94.375, 'low': 94.36, 'close': 94.375, 'volume': 1499.0}
[2025-11-26T17:01:13.252146] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 94.375, 'high': 94.41, 'low': 94.31, 'close': 94.31, 'volume': 3740.0}
[2025-11-26T17:01:13.252247] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 94.33, 'high': 94.33, 'low': 94.33, 'close': 94.33, 'volume': 1069.0}
[2025-11-26T17:01:13.252348] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 94.28, 'high': 94.31, 'low': 94.22, 'close': 94.26, 'volume': 4745.0}
[2025-11-26T17:01:13.252448] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 94.3, 'high': 94.31, 'low': 94.26, 'close': 94.26, 'volume': 2651.0}
[2025-11-26T17:01:13.252548] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 94.34, 'high': 94.34, 'low': 94.34, 'close': 94.34, 'volume': 610.0}
[2025-11-26T17:01:13.252783] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 94.27, 'high': 94.27, 'low': 94.26, 'close': 94.26, 'volume': 1099.0}
[2025-11-26T17:01:13.253067] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 94.27, 'high': 94.27, 'low': 94.24, 'close': 94.26, 'volume': 2199.0}
[2025-11-26T17:01:13.253284] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 94.24, 'high': 94.24, 'low': 94.2, 'close': 94.215, 'volume': 2599.0}
[2025-11-26T17:01:13.253568] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 94.175, 'high': 94.215, 'low': 94.175, 'close': 94.215, 'volume': 607.0}
[2025-11-26T17:01:13.253771] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 94.22, 'high': 94.38, 'low': 94.19, 'close': 94.26, 'volume': 10658.0}
[2025-11-26T17:01:13.253982] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 94.24, 'high': 94.24, 'low': 94.2, 'close': 94.2, 'volume': 2361.0}
[2025-11-26T17:01:13.254133] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 94.22, 'high': 94.27, 'low': 94.2, 'close': 94.265, 'volume': 2418.0}
[2025-11-26T17:01:13.254351] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 94.22, 'high': 94.22, 'low': 94.22, 'close': 94.22, 'volume': 617.0}
[2025-11-26T17:01:13.254550] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 94.33, 'high': 94.33, 'low': 94.28, 'close': 94.29, 'volume': 4216.0}
[2025-11-26T17:01:13.254766] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 94.29, 'high': 94.29, 'low': 94.14, 'close': 94.14, 'volume': 3919.0}
[2025-11-26T17:01:13.254894] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 94.1775, 'high': 94.1775, 'low': 94.14, 'close': 94.14, 'volume': 1686.0}
[2025-11-26T17:01:13.255145] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 94.12, 'high': 94.12, 'low': 94.11, 'close': 94.11, 'volume': 2060.0}
[2025-11-26T17:01:13.255325] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 94.1, 'high': 94.1, 'low': 94.1, 'close': 94.1, 'volume': 852.0}
[2025-11-26T17:01:13.255453] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 94.08, 'high': 94.08, 'low': 94.06, 'close': 94.06, 'volume': 1491.0}
[2025-11-26T17:01:13.255574] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 94.07, 'high': 94.09, 'low': 93.94, 'close': 93.99, 'volume': 14207.0}
[2025-11-26T17:01:13.255771] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 93.9, 'high': 93.9, 'low': 93.84, 'close': 93.845, 'volume': 6154.0}
[2025-11-26T17:01:13.255928] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 93.845, 'high': 93.88, 'low': 93.77, 'close': 93.77, 'volume': 7179.0}
[2025-11-26T17:01:13.256034] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 93.76, 'high': 93.77, 'low': 93.74, 'close': 93.765, 'volume': 1753.0}
[2025-11-26T17:01:13.256143] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 93.73, 'high': 93.73, 'low': 93.54, 'close': 93.545, 'volume': 9050.0}
[2025-11-26T17:01:13.256246] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 93.522, 'high': 93.535, 'low': 93.106, 'close': 93.106, 'volume': 10352.0}
[2025-11-26T17:01:13.256350] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 93.13, 'high': 93.13, 'low': 92.89, 'close': 92.89, 'volume': 6804.0}
[2025-11-26T17:01:13.256453] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 92.9, 'high': 92.9, 'low': 92.65, 'close': 92.65, 'volume': 35697.0}
[2025-11-26T17:01:13.256565] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 92.65, 'high': 92.745, 'low': 92.58, 'close': 92.635, 'volume': 11494.0}
[2025-11-26T17:01:13.256697] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 92.68, 'high': 93.045, 'low': 92.64, 'close': 93.045, 'volume': 20405.0}
[2025-11-26T17:01:13.256806] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 93.03, 'high': 93.37, 'low': 93.03, 'close': 93.325, 'volume': 16324.0}
[2025-11-26T17:01:13.256910] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 93.4, 'high': 93.4, 'low': 93.23, 'close': 93.245, 'volume': 15559.0}
[2025-11-26T17:01:13.257014] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 93.245, 'high': 93.285, 'low': 93.19, 'close': 93.26, 'volume': 20074.0}
[2025-11-26T17:01:13.257118] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 93.26, 'high': 93.31, 'low': 93.18, 'close': 93.23, 'volume': 27045.0}
[2025-11-26T17:01:13.257161] [INFO ] [ORCH      ] AAON: Adding 282 new records, updating 0 existing records.
[2025-11-26T17:01:13.265482] [INFO ] [ORCH      ] AAON: Combined dataset has 88799 total records.
[2025-11-26T17:01:13.446873] [INFO ] [VALIDATOR ] AAON: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:01:13.688144] [INFO ] [REMOTE    ] AAOI: Incremental fetch complete for 2025-10 (2.35 seconds).
[2025-11-26T17:01:13.757579] [INFO ] [REMOTE    ] AAOI: Fetching primary data for 2025-09.
[2025-11-26T17:01:13.848754] [INFO ] [VALIDATOR ] AAON: No missing trading days found.
[2025-11-26T17:01:13.848918] [INFO ] [ORCH      ] AAON: Combined data validation passed.
[2025-11-26T17:01:13.848956] [DEBUG] [LOCAL     ] AAON: Saving primary data.
[2025-11-26T17:01:14.030985] [DEBUG] [LOCAL     ] AAON: Trimmed 88799 records to 88603 (keeping 300 days of data)
[2025-11-26T17:01:14.582446] [DEBUG] [LOCAL     ] AAON: Primary data saved (88603 records).
[2025-11-26T17:01:14.582572] [INFO ] [ORCH      ] AAON: Update completed successfully.
[2025-11-26T17:01:14.594866] [INFO ] [ORCH      ] Update Progress: 3/3729 symbols completed. AAON took 5.1s. Estimated remaining: 4h 43m 27s. Rate: 13.1 symbols/min
[2025-11-26T17:01:14.769583] [INFO ] [ORCH      ] AAPB: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:01:14.802860] [INFO ] [REMOTE    ] AAL: Incremental fetch complete for 2025-09 (2.04 seconds).
[2025-11-26T17:01:14.822960] [INFO ] [REMOTE    ] AAL: Fetching primary data for 2025-08.
[2025-11-26T17:01:14.839890] [INFO ] [REMOTE    ] AAP: Incremental fetch complete for 2025-11 (1.60 seconds).
[2025-11-26T17:01:14.857331] [DEBUG] [ORCH      ] AAP: Retrieved 2442 records for 2025-11.
[2025-11-26T17:01:14.980940] [DEBUG] [LOCAL     ] AAPB: Loaded 42234 existing records from primary storage.
[2025-11-26T17:01:14.981262] [INFO ] [ORCH      ] AAPB: Loaded 42234 existing records.
[2025-11-26T17:01:15.487054] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 51.0, 'high': 51.435, 'low': 50.89, 'close': 51.435, 'volume': 18982.0}
[2025-11-26T17:01:15.513582] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 51.33, 'high': 51.33, 'low': 51.33, 'close': 51.33, 'volume': 1050.0}
[2025-11-26T17:01:15.539721] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 51.44, 'high': 51.47, 'low': 51.44, 'close': 51.47, 'volume': 318.0}
[2025-11-26T17:01:15.541632] [INFO ] [ORCH      ] AAPB: Found 1 missing trading days.
[2025-11-26T17:01:15.542098] [INFO ] [ORCH      ] AAPB: Need to fetch 1 months: 2025-11
[2025-11-26T17:01:15.542145] [DEBUG] [ORCH      ] AAPB: Fetching data for 2025-11.
[2025-11-26T17:01:15.542362] [INFO ] [REMOTE    ] AAPB: Fetching primary data for 2025-11.
[2025-11-26T17:01:15.541857] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 51.475, 'high': 51.475, 'low': 51.47, 'close': 51.475, 'volume': 2449.0}
[2025-11-26T17:01:15.543371] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 51.48, 'high': 51.89, 'low': 51.48, 'close': 51.815, 'volume': 1709.0}
[2025-11-26T17:01:15.543690] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 51.87, 'high': 51.93, 'low': 51.66, 'close': 51.81, 'volume': 4553.0}
[2025-11-26T17:01:15.543865] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 51.7956, 'high': 51.7956, 'low': 51.58, 'close': 51.58, 'volume': 376.0}
[2025-11-26T17:01:15.544120] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 51.645, 'high': 51.8, 'low': 51.645, 'close': 51.8, 'volume': 739.0}
[2025-11-26T17:01:15.544311] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 51.6792, 'high': 51.6792, 'low': 51.6792, 'close': 51.6792, 'volume': 1016.0}
[2025-11-26T17:01:15.544493] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 51.65, 'high': 51.735, 'low': 51.65, 'close': 51.7, 'volume': 1772.0}
[2025-11-26T17:01:15.544671] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 51.645, 'high': 51.645, 'low': 51.58, 'close': 51.58, 'volume': 911.0}
[2025-11-26T17:01:15.544857] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 51.655, 'high': 51.655, 'low': 51.6348, 'close': 51.6348, 'volume': 535.0}
[2025-11-26T17:01:15.544985] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 51.66, 'high': 51.66, 'low': 51.57, 'close': 51.635, 'volume': 483.0}
[2025-11-26T17:01:15.545101] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 51.58, 'high': 51.64, 'low': 51.56, 'close': 51.63, 'volume': 3767.0}
[2025-11-26T17:01:15.545318] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 51.7, 'high': 51.71, 'low': 51.59, 'close': 51.64, 'volume': 4929.0}
[2025-11-26T17:01:15.545540] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 51.62, 'high': 51.77, 'low': 51.62, 'close': 51.72, 'volume': 2724.0}
[2025-11-26T17:01:15.545842] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 51.74, 'high': 51.745, 'low': 51.62, 'close': 51.6406, 'volume': 2969.0}
[2025-11-26T17:01:15.546037] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 51.69, 'high': 51.84, 'low': 51.69, 'close': 51.84, 'volume': 3347.0}
[2025-11-26T17:01:15.546231] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 51.95, 'high': 51.97, 'low': 51.8, 'close': 51.92, 'volume': 9254.0}
[2025-11-26T17:01:15.546345] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 51.8, 'high': 51.835, 'low': 51.8, 'close': 51.835, 'volume': 2932.0}
[2025-11-26T17:01:15.571311] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 51.72, 'high': 51.7489, 'low': 51.71, 'close': 51.7489, 'volume': 2081.0}
[2025-11-26T17:01:15.574586] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 51.74, 'high': 51.74, 'low': 51.56, 'close': 51.64, 'volume': 3453.0}
[2025-11-26T17:01:15.574760] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 51.64, 'high': 51.66, 'low': 51.55, 'close': 51.65, 'volume': 1911.0}
[2025-11-26T17:01:15.575040] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 51.64, 'high': 51.64, 'low': 51.64, 'close': 51.64, 'volume': 184.0}
[2025-11-26T17:01:15.575463] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 51.655, 'high': 51.655, 'low': 51.64, 'close': 51.64, 'volume': 571.0}
[2025-11-26T17:01:15.576318] [INFO ] [REMOTE    ] AAOI: Incremental fetch complete for 2025-09 (1.82 seconds).
[2025-11-26T17:01:15.576504] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 51.73, 'high': 51.81, 'low': 51.71, 'close': 51.76, 'volume': 2106.0}
[2025-11-26T17:01:15.587358] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 51.73, 'high': 51.73, 'low': 51.63, 'close': 51.63, 'volume': 1908.0}
[2025-11-26T17:01:15.587782] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 51.74, 'high': 51.74, 'low': 51.6225, 'close': 51.64, 'volume': 1795.0}
[2025-11-26T17:01:15.587997] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 51.645, 'high': 51.645, 'low': 51.645, 'close': 51.645, 'volume': 219.0}
[2025-11-26T17:01:15.588115] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 51.645, 'high': 51.97, 'low': 51.645, 'close': 51.97, 'volume': 7674.0}
[2025-11-26T17:01:15.588520] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 51.895, 'high': 51.895, 'low': 51.87, 'close': 51.87, 'volume': 1290.0}
[2025-11-26T17:01:15.588629] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 51.87, 'high': 51.965, 'low': 51.85, 'close': 51.86, 'volume': 3637.0}
[2025-11-26T17:01:15.588767] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 51.97, 'high': 52.0, 'low': 51.95, 'close': 51.95, 'volume': 3473.0}
[2025-11-26T17:01:15.588873] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 51.955, 'high': 51.955, 'low': 51.955, 'close': 51.955, 'volume': 897.0}
[2025-11-26T17:01:15.588978] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 51.9632, 'high': 51.9632, 'low': 51.9, 'close': 51.93, 'volume': 1155.0}
[2025-11-26T17:01:15.589083] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 51.9513, 'high': 51.9513, 'low': 51.9513, 'close': 51.9513, 'volume': 411.0}
[2025-11-26T17:01:15.589188] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 51.99, 'high': 52.0, 'low': 51.99, 'close': 52.0, 'volume': 1975.0}
[2025-11-26T17:01:15.589295] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 51.975, 'high': 52.03, 'low': 51.975, 'close': 52.03, 'volume': 829.0}
[2025-11-26T17:01:15.589400] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 52.03, 'high': 52.03, 'low': 51.87, 'close': 51.905, 'volume': 8370.0}
[2025-11-26T17:01:15.589503] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 51.91, 'high': 51.91, 'low': 51.91, 'close': 51.91, 'volume': 540.0}
[2025-11-26T17:01:15.589606] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 51.96, 'high': 51.98, 'low': 51.85, 'close': 51.87, 'volume': 2910.0}
[2025-11-26T17:01:15.589732] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 51.89, 'high': 51.89, 'low': 51.83, 'close': 51.83, 'volume': 1312.0}
[2025-11-26T17:01:15.589837] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 51.88, 'high': 51.9234, 'low': 51.88, 'close': 51.88, 'volume': 942.0}
[2025-11-26T17:01:15.589967] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 51.9, 'high': 51.9, 'low': 51.885, 'close': 51.885, 'volume': 871.0}
[2025-11-26T17:01:15.590072] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 51.83, 'high': 51.88, 'low': 51.78, 'close': 51.88, 'volume': 5266.0}
[2025-11-26T17:01:15.590183] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 51.88, 'high': 51.9825, 'low': 51.88, 'close': 51.9825, 'volume': 1619.0}
[2025-11-26T17:01:15.590309] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 10:19:00 - Values: {'open': 51.985, 'high': 52.08, 'low': 51.985, 'close': 52.08, 'volume': 753.0}
[2025-11-26T17:01:15.590427] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 52.08, 'high': 52.08, 'low': 52.08, 'close': 52.08, 'volume': 371.0}
[2025-11-26T17:01:15.590531] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 52.075, 'high': 52.13, 'low': 52.05, 'close': 52.05, 'volume': 1431.0}
[2025-11-26T17:01:15.590634] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 10:22:00 - Values: {'open': 52.045, 'high': 52.045, 'low': 51.9, 'close': 51.9, 'volume': 2413.0}
[2025-11-26T17:01:15.590763] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 51.935, 'high': 51.935, 'low': 51.82, 'close': 51.87, 'volume': 3218.0}
[2025-11-26T17:01:15.590868] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 51.7839, 'high': 51.7839, 'low': 51.7839, 'close': 51.7839, 'volume': 621.0}
[2025-11-26T17:01:15.590972] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 10:25:00 - Values: {'open': 51.87, 'high': 51.87, 'low': 51.8085, 'close': 51.8085, 'volume': 386.0}
[2025-11-26T17:01:15.591074] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 51.9075, 'high': 51.9075, 'low': 51.82, 'close': 51.82, 'volume': 1388.0}
[2025-11-26T17:01:15.591177] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 51.87, 'high': 51.87, 'low': 51.79, 'close': 51.79, 'volume': 1559.0}
[2025-11-26T17:01:15.591284] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 51.835, 'high': 51.935, 'low': 51.835, 'close': 51.935, 'volume': 1858.0}
[2025-11-26T17:01:15.591386] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 52.02, 'high': 52.1, 'low': 52.02, 'close': 52.1, 'volume': 1628.0}
[2025-11-26T17:01:15.591489] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 52.05, 'high': 52.14, 'low': 52.05, 'close': 52.14, 'volume': 1066.0}
[2025-11-26T17:01:15.591591] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 52.14, 'high': 52.18, 'low': 52.14, 'close': 52.18, 'volume': 484.0}
[2025-11-26T17:01:15.591722] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 52.145, 'high': 52.15, 'low': 52.125, 'close': 52.15, 'volume': 2197.0}
[2025-11-26T17:01:15.591828] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 52.14, 'high': 52.21, 'low': 52.14, 'close': 52.185, 'volume': 3653.0}
[2025-11-26T17:01:15.591933] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 52.22, 'high': 52.285, 'low': 52.19, 'close': 52.285, 'volume': 1484.0}
[2025-11-26T17:01:15.592037] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 10:36:00 - Values: {'open': 52.285, 'high': 52.29, 'low': 52.18, 'close': 52.18, 'volume': 2013.0}
[2025-11-26T17:01:15.592140] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 52.215, 'high': 52.215, 'low': 52.2044, 'close': 52.2044, 'volume': 4256.0}
[2025-11-26T17:01:15.592242] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 52.215, 'high': 52.28, 'low': 52.215, 'close': 52.27, 'volume': 1620.0}
[2025-11-26T17:01:15.592344] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 52.265, 'high': 52.265, 'low': 52.265, 'close': 52.265, 'volume': 477.0}
[2025-11-26T17:01:15.592447] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 52.22, 'high': 52.235, 'low': 52.2, 'close': 52.235, 'volume': 2570.0}
[2025-11-26T17:01:15.592548] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 52.17, 'high': 52.18, 'low': 52.13, 'close': 52.13, 'volume': 3341.0}
[2025-11-26T17:01:15.592668] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 52.17, 'high': 52.17, 'low': 52.14, 'close': 52.14, 'volume': 223.0}
[2025-11-26T17:01:15.592782] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 52.14, 'high': 52.14, 'low': 52.14, 'close': 52.14, 'volume': 228.0}
[2025-11-26T17:01:15.592886] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 52.17, 'high': 52.17, 'low': 52.0, 'close': 52.0, 'volume': 5112.0}
[2025-11-26T17:01:15.592988] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 52.0, 'high': 52.0, 'low': 52.0, 'close': 52.0, 'volume': 725.0}
[2025-11-26T17:01:15.593091] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 51.995, 'high': 51.995, 'low': 51.995, 'close': 51.995, 'volume': 286.0}
[2025-11-26T17:01:15.593209] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 51.96, 'high': 51.975, 'low': 51.95, 'close': 51.975, 'volume': 858.0}
[2025-11-26T17:01:15.593332] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 10:49:00 - Values: {'open': 51.945, 'high': 51.945, 'low': 51.945, 'close': 51.945, 'volume': 650.0}
[2025-11-26T17:01:15.593435] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 51.9275, 'high': 51.9275, 'low': 51.84, 'close': 51.84, 'volume': 4588.0}
[2025-11-26T17:01:15.593537] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 51.85, 'high': 51.89, 'low': 51.85, 'close': 51.89, 'volume': 985.0}
[2025-11-26T17:01:15.593656] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 51.85, 'high': 51.85, 'low': 51.85, 'close': 51.85, 'volume': 351.0}
[2025-11-26T17:01:15.593765] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 51.85, 'high': 51.85, 'low': 51.63, 'close': 51.63, 'volume': 3621.0}
[2025-11-26T17:01:15.593867] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 51.64, 'high': 51.64, 'low': 51.635, 'close': 51.635, 'volume': 369.0}
[2025-11-26T17:01:15.593970] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 10:55:00 - Values: {'open': 51.625, 'high': 51.6299, 'low': 51.62, 'close': 51.6299, 'volume': 849.0}
[2025-11-26T17:01:15.594072] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 51.585, 'high': 51.65, 'low': 51.585, 'close': 51.645, 'volume': 3173.0}
[2025-11-26T17:01:15.594174] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 51.615, 'high': 51.615, 'low': 51.615, 'close': 51.615, 'volume': 279.0}
[2025-11-26T17:01:15.594275] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 51.615, 'high': 51.62, 'low': 51.615, 'close': 51.62, 'volume': 250.0}
[2025-11-26T17:01:15.594377] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 10:59:00 - Values: {'open': 51.57, 'high': 51.62, 'low': 51.56, 'close': 51.6, 'volume': 3167.0}
[2025-11-26T17:01:15.594500] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 51.625, 'high': 51.625, 'low': 51.59, 'close': 51.625, 'volume': 516.0}
[2025-11-26T17:01:15.594604] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 51.59, 'high': 51.63, 'low': 51.58, 'close': 51.615, 'volume': 1589.0}
[2025-11-26T17:01:15.594728] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 51.66, 'high': 51.78, 'low': 51.615, 'close': 51.78, 'volume': 5966.0}
[2025-11-26T17:01:15.594833] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 51.785, 'high': 51.785, 'low': 51.64, 'close': 51.65, 'volume': 1688.0}
[2025-11-26T17:01:15.594937] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 11:05:00 - Values: {'open': 51.675, 'high': 51.675, 'low': 51.58, 'close': 51.58, 'volume': 1246.0}
[2025-11-26T17:01:15.595040] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 51.58, 'high': 51.58, 'low': 51.58, 'close': 51.58, 'volume': 429.0}
[2025-11-26T17:01:15.595152] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 51.565, 'high': 51.6, 'low': 51.565, 'close': 51.6, 'volume': 996.0}
[2025-11-26T17:01:15.595279] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 11:08:00 - Values: {'open': 51.63, 'high': 51.715, 'low': 51.59, 'close': 51.715, 'volume': 3151.0}
[2025-11-26T17:01:15.595397] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 51.67, 'high': 51.67, 'low': 51.67, 'close': 51.67, 'volume': 366.0}
[2025-11-26T17:01:15.595500] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 11:10:00 - Values: {'open': 51.65, 'high': 51.67, 'low': 51.65, 'close': 51.67, 'volume': 899.0}
[2025-11-26T17:01:15.595603] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 51.71, 'high': 51.76, 'low': 51.705, 'close': 51.7145, 'volume': 1999.0}
[2025-11-26T17:01:15.595734] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 51.76, 'high': 51.76, 'low': 51.71, 'close': 51.71, 'volume': 407.0}
[2025-11-26T17:01:15.595838] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 51.77, 'high': 51.77, 'low': 51.77, 'close': 51.77, 'volume': 177.0}
[2025-11-26T17:01:15.595940] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 11:14:00 - Values: {'open': 51.77, 'high': 51.77, 'low': 51.77, 'close': 51.77, 'volume': 294.0}
[2025-11-26T17:01:15.596042] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 51.68, 'high': 51.76, 'low': 51.68, 'close': 51.68, 'volume': 1547.0}
[2025-11-26T17:01:15.596144] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 11:16:00 - Values: {'open': 51.71, 'high': 51.715, 'low': 51.67, 'close': 51.71, 'volume': 1563.0}
[2025-11-26T17:01:15.596250] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 51.7, 'high': 51.7, 'low': 51.63, 'close': 51.63, 'volume': 2513.0}
[2025-11-26T17:01:15.596353] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 51.6, 'high': 51.6, 'low': 51.6, 'close': 51.6, 'volume': 404.0}
[2025-11-26T17:01:15.596456] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 11:19:00 - Values: {'open': 51.62, 'high': 51.715, 'low': 51.57, 'close': 51.715, 'volume': 2660.0}
[2025-11-26T17:01:15.596558] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 51.7424, 'high': 51.7424, 'low': 51.7424, 'close': 51.7424, 'volume': 584.0}
[2025-11-26T17:01:15.596680] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 51.64, 'high': 51.64, 'low': 51.64, 'close': 51.64, 'volume': 1097.0}
[2025-11-26T17:01:15.596787] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 51.58, 'high': 51.58, 'low': 51.52, 'close': 51.54, 'volume': 1483.0}
[2025-11-26T17:01:15.596891] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 51.5, 'high': 51.52, 'low': 51.47, 'close': 51.47, 'volume': 1226.0}
[2025-11-26T17:01:15.596993] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 11:24:00 - Values: {'open': 51.52, 'high': 51.52, 'low': 51.51, 'close': 51.52, 'volume': 1706.0}
[2025-11-26T17:01:15.597095] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 51.53, 'high': 51.53, 'low': 51.53, 'close': 51.53, 'volume': 639.0}
[2025-11-26T17:01:15.597196] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 11:26:00 - Values: {'open': 51.55, 'high': 51.605, 'low': 51.55, 'close': 51.605, 'volume': 1838.0}
[2025-11-26T17:01:15.597319] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 11:28:00 - Values: {'open': 51.58, 'high': 51.59, 'low': 51.58, 'close': 51.59, 'volume': 430.0}
[2025-11-26T17:01:15.597424] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 51.59, 'high': 51.59, 'low': 51.54, 'close': 51.54, 'volume': 2450.0}
[2025-11-26T17:01:15.597535] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 51.5, 'high': 51.51, 'low': 51.48, 'close': 51.51, 'volume': 3462.0}
[2025-11-26T17:01:15.597638] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 51.51, 'high': 51.52, 'low': 51.51, 'close': 51.52, 'volume': 597.0}
[2025-11-26T17:01:15.597764] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 51.5, 'high': 51.5, 'low': 51.5, 'close': 51.5, 'volume': 447.0}
[2025-11-26T17:01:15.597867] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 11:33:00 - Values: {'open': 51.56, 'high': 51.61, 'low': 51.56, 'close': 51.61, 'volume': 1740.0}
[2025-11-26T17:01:15.597970] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 11:35:00 - Values: {'open': 51.62, 'high': 51.715, 'low': 51.62, 'close': 51.71, 'volume': 1319.0}
[2025-11-26T17:01:15.598072] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 51.63, 'high': 51.63, 'low': 51.63, 'close': 51.63, 'volume': 697.0}
[2025-11-26T17:01:15.598176] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 11:37:00 - Values: {'open': 51.625, 'high': 51.64, 'low': 51.625, 'close': 51.64, 'volume': 1037.0}
[2025-11-26T17:01:15.598301] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 11:38:00 - Values: {'open': 51.646, 'high': 51.65, 'low': 51.646, 'close': 51.65, 'volume': 414.0}
[2025-11-26T17:01:15.598413] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 11:39:00 - Values: {'open': 51.69, 'high': 51.69, 'low': 51.69, 'close': 51.69, 'volume': 263.0}
[2025-11-26T17:01:15.598516] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 51.69, 'high': 51.7, 'low': 51.69, 'close': 51.7, 'volume': 1671.0}
[2025-11-26T17:01:15.598619] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 51.72, 'high': 51.73, 'low': 51.6, 'close': 51.625, 'volume': 2329.0}
[2025-11-26T17:01:15.598745] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 51.6219, 'high': 51.655, 'low': 51.6219, 'close': 51.655, 'volume': 2292.0}
[2025-11-26T17:01:15.598849] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 51.66, 'high': 51.66, 'low': 51.66, 'close': 51.66, 'volume': 210.0}
[2025-11-26T17:01:15.598951] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 51.6, 'high': 51.69, 'low': 51.6, 'close': 51.645, 'volume': 1676.0}
[2025-11-26T17:01:15.599053] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 51.63, 'high': 51.63, 'low': 51.63, 'close': 51.63, 'volume': 469.0}
[2025-11-26T17:01:15.599179] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 11:48:00 - Values: {'open': 51.64, 'high': 51.64, 'low': 51.59, 'close': 51.59, 'volume': 2087.0}
[2025-11-26T17:01:15.599306] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 11:49:00 - Values: {'open': 51.57, 'high': 51.57, 'low': 51.5, 'close': 51.51, 'volume': 2765.0}
[2025-11-26T17:01:15.599420] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 51.505, 'high': 51.5825, 'low': 51.505, 'close': 51.5825, 'volume': 3586.0}
[2025-11-26T17:01:15.599522] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 51.61, 'high': 51.635, 'low': 51.61, 'close': 51.635, 'volume': 1306.0}
[2025-11-26T17:01:15.599624] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 51.635, 'high': 51.635, 'low': 51.635, 'close': 51.635, 'volume': 308.0}
[2025-11-26T17:01:15.599752] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 51.615, 'high': 51.615, 'low': 51.615, 'close': 51.615, 'volume': 224.0}
[2025-11-26T17:01:15.599856] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 51.63, 'high': 51.65, 'low': 51.63, 'close': 51.65, 'volume': 407.0}
[2025-11-26T17:01:15.599967] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 51.625, 'high': 51.625, 'low': 51.625, 'close': 51.625, 'volume': 550.0}
[2025-11-26T17:01:15.600070] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 11:59:00 - Values: {'open': 51.64, 'high': 51.65, 'low': 51.62, 'close': 51.635, 'volume': 1520.0}
[2025-11-26T17:01:15.600172] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 51.61, 'high': 51.61, 'low': 51.53, 'close': 51.53, 'volume': 2633.0}
[2025-11-26T17:01:15.600274] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 51.51, 'high': 51.61, 'low': 51.51, 'close': 51.575, 'volume': 5282.0}
[2025-11-26T17:01:15.600377] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 51.58, 'high': 51.58, 'low': 51.58, 'close': 51.58, 'volume': 258.0}
[2025-11-26T17:01:15.600479] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 12:04:00 - Values: {'open': 51.5586, 'high': 51.5586, 'low': 51.5586, 'close': 51.5586, 'volume': 223.0}
[2025-11-26T17:01:15.600581] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 12:07:00 - Values: {'open': 51.56, 'high': 51.6, 'low': 51.555, 'close': 51.555, 'volume': 346.0}
[2025-11-26T17:01:15.600710] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 51.53, 'high': 51.655, 'low': 51.53, 'close': 51.64, 'volume': 1821.0}
[2025-11-26T17:01:15.600817] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 12:11:00 - Values: {'open': 51.59, 'high': 51.615, 'low': 51.59, 'close': 51.615, 'volume': 1278.0}
[2025-11-26T17:01:15.600920] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 12:12:00 - Values: {'open': 51.58, 'high': 51.58, 'low': 51.54, 'close': 51.54, 'volume': 1958.0}
[2025-11-26T17:01:15.601022] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 51.56, 'high': 51.57, 'low': 51.56, 'close': 51.56, 'volume': 867.0}
[2025-11-26T17:01:15.601123] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 12:16:00 - Values: {'open': 51.5328, 'high': 51.5328, 'low': 51.53, 'close': 51.53, 'volume': 639.0}
[2025-11-26T17:01:15.601225] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 12:17:00 - Values: {'open': 51.52, 'high': 51.59, 'low': 51.52, 'close': 51.54, 'volume': 2637.0}
[2025-11-26T17:01:15.601327] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 51.59, 'high': 51.59, 'low': 51.565, 'close': 51.565, 'volume': 389.0}
[2025-11-26T17:01:15.601429] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 12:20:00 - Values: {'open': 51.565, 'high': 51.625, 'low': 51.565, 'close': 51.625, 'volume': 1210.0}
[2025-11-26T17:01:15.601531] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 12:22:00 - Values: {'open': 51.57, 'high': 51.57, 'low': 51.57, 'close': 51.57, 'volume': 820.0}
[2025-11-26T17:01:15.601633] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 51.57, 'high': 51.655, 'low': 51.57, 'close': 51.655, 'volume': 1499.0}
[2025-11-26T17:01:15.601758] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 12:25:00 - Values: {'open': 51.63, 'high': 51.66, 'low': 51.61, 'close': 51.61, 'volume': 1876.0}
[2025-11-26T17:01:15.601862] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 51.6, 'high': 51.61, 'low': 51.59, 'close': 51.61, 'volume': 762.0}
[2025-11-26T17:01:15.601965] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 12:29:00 - Values: {'open': 51.62, 'high': 51.62, 'low': 51.62, 'close': 51.62, 'volume': 936.0}
[2025-11-26T17:01:15.602066] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 51.63, 'high': 51.68, 'low': 51.63, 'close': 51.68, 'volume': 1725.0}
[2025-11-26T17:01:15.602168] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 12:33:00 - Values: {'open': 51.65, 'high': 51.65, 'low': 51.63, 'close': 51.63, 'volume': 1087.0}
[2025-11-26T17:01:15.602278] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 51.62, 'high': 51.62, 'low': 51.6, 'close': 51.615, 'volume': 2432.0}
[2025-11-26T17:01:15.602382] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 51.63, 'high': 51.63, 'low': 51.63, 'close': 51.63, 'volume': 285.0}
[2025-11-26T17:01:15.602483] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 12:38:00 - Values: {'open': 51.68, 'high': 51.68, 'low': 51.68, 'close': 51.68, 'volume': 545.0}
[2025-11-26T17:01:15.602585] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 51.76, 'high': 51.76, 'low': 51.76, 'close': 51.76, 'volume': 340.0}
[2025-11-26T17:01:15.602707] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 12:43:00 - Values: {'open': 51.71, 'high': 51.71, 'low': 51.71, 'close': 51.71, 'volume': 532.0}
[2025-11-26T17:01:15.602813] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 51.72, 'high': 51.72, 'low': 51.72, 'close': 51.72, 'volume': 702.0}
[2025-11-26T17:01:15.602914] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 12:46:00 - Values: {'open': 51.76, 'high': 51.76, 'low': 51.76, 'close': 51.76, 'volume': 646.0}
[2025-11-26T17:01:15.603016] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 12:47:00 - Values: {'open': 51.73, 'high': 51.73, 'low': 51.69, 'close': 51.69, 'volume': 2775.0}
[2025-11-26T17:01:15.603117] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 12:48:00 - Values: {'open': 51.65, 'high': 51.65, 'low': 51.65, 'close': 51.65, 'volume': 272.0}
[2025-11-26T17:01:15.603239] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 12:49:00 - Values: {'open': 51.63, 'high': 51.63, 'low': 51.63, 'close': 51.63, 'volume': 374.0}
[2025-11-26T17:01:15.603362] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 12:50:00 - Values: {'open': 51.655, 'high': 51.655, 'low': 51.655, 'close': 51.655, 'volume': 183.0}
[2025-11-26T17:01:15.603464] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 51.65, 'high': 51.65, 'low': 51.65, 'close': 51.65, 'volume': 604.0}
[2025-11-26T17:01:15.603565] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 51.69, 'high': 51.695, 'low': 51.66, 'close': 51.66, 'volume': 1223.0}
[2025-11-26T17:01:15.603685] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 12:53:00 - Values: {'open': 51.65, 'high': 51.65, 'low': 51.65, 'close': 51.65, 'volume': 946.0}
[2025-11-26T17:01:15.603808] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 12:54:00 - Values: {'open': 51.68, 'high': 51.69, 'low': 51.68, 'close': 51.68, 'volume': 1776.0}
[2025-11-26T17:01:15.603910] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 12:56:00 - Values: {'open': 51.71, 'high': 51.71, 'low': 51.71, 'close': 51.71, 'volume': 463.0}
[2025-11-26T17:01:15.604011] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 12:57:00 - Values: {'open': 51.71, 'high': 51.76, 'low': 51.71, 'close': 51.755, 'volume': 2414.0}
[2025-11-26T17:01:15.604112] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 51.71, 'high': 51.71, 'low': 51.71, 'close': 51.71, 'volume': 644.0}
[2025-11-26T17:01:15.604214] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 51.72, 'high': 51.74, 'low': 51.72, 'close': 51.74, 'volume': 1358.0}
[2025-11-26T17:01:15.604316] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 13:01:00 - Values: {'open': 51.69, 'high': 51.71, 'low': 51.69, 'close': 51.69, 'volume': 1680.0}
[2025-11-26T17:01:15.604417] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 13:04:00 - Values: {'open': 51.71, 'high': 51.72, 'low': 51.71, 'close': 51.72, 'volume': 949.0}
[2025-11-26T17:01:15.604517] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 13:05:00 - Values: {'open': 51.73, 'high': 51.765, 'low': 51.73, 'close': 51.765, 'volume': 1121.0}
[2025-11-26T17:01:15.604627] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 13:06:00 - Values: {'open': 51.81, 'high': 51.81, 'low': 51.71, 'close': 51.72, 'volume': 1773.0}
[2025-11-26T17:01:15.604753] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 51.68, 'high': 51.68, 'low': 51.66, 'close': 51.66, 'volume': 1313.0}
[2025-11-26T17:01:15.604855] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 51.65, 'high': 51.65, 'low': 51.65, 'close': 51.65, 'volume': 325.0}
[2025-11-26T17:01:15.604957] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 51.65, 'high': 51.65, 'low': 51.49, 'close': 51.58, 'volume': 8461.0}
[2025-11-26T17:01:15.605057] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 13:11:00 - Values: {'open': 51.575, 'high': 51.62, 'low': 51.575, 'close': 51.62, 'volume': 1187.0}
[2025-11-26T17:01:15.605158] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 51.59, 'high': 51.59, 'low': 51.59, 'close': 51.59, 'volume': 752.0}
[2025-11-26T17:01:15.605263] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 13:13:00 - Values: {'open': 51.63, 'high': 51.63, 'low': 51.63, 'close': 51.63, 'volume': 898.0}
[2025-11-26T17:01:15.605363] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 13:15:00 - Values: {'open': 51.66, 'high': 51.67, 'low': 51.66, 'close': 51.66, 'volume': 954.0}
[2025-11-26T17:01:15.605464] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 51.7, 'high': 51.7, 'low': 51.7, 'close': 51.7, 'volume': 868.0}
[2025-11-26T17:01:15.605565] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 13:18:00 - Values: {'open': 51.7, 'high': 51.7, 'low': 51.59, 'close': 51.59, 'volume': 1527.0}
[2025-11-26T17:01:15.605692] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 13:19:00 - Values: {'open': 51.585, 'high': 51.585, 'low': 51.585, 'close': 51.585, 'volume': 431.0}
[2025-11-26T17:01:15.605799] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 13:21:00 - Values: {'open': 51.585, 'high': 51.61, 'low': 51.585, 'close': 51.61, 'volume': 1716.0}
[2025-11-26T17:01:15.605900] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 51.62, 'high': 51.63, 'low': 51.62, 'close': 51.63, 'volume': 1023.0}
[2025-11-26T17:01:15.606002] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 13:23:00 - Values: {'open': 51.63, 'high': 51.63, 'low': 51.63, 'close': 51.63, 'volume': 383.0}
[2025-11-26T17:01:15.606103] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 13:24:00 - Values: {'open': 51.63, 'high': 51.63, 'low': 51.58, 'close': 51.58, 'volume': 975.0}
[2025-11-26T17:01:15.606204] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 13:25:00 - Values: {'open': 51.57, 'high': 51.57, 'low': 51.57, 'close': 51.57, 'volume': 423.0}
[2025-11-26T17:01:15.606306] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 51.58, 'high': 51.58, 'low': 51.365, 'close': 51.4, 'volume': 7135.0}
[2025-11-26T17:01:15.606408] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 13:28:00 - Values: {'open': 51.4, 'high': 51.4, 'low': 51.39, 'close': 51.4, 'volume': 536.0}
[2025-11-26T17:01:15.606512] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 13:29:00 - Values: {'open': 51.385, 'high': 51.385, 'low': 51.37, 'close': 51.37, 'volume': 272.0}
[2025-11-26T17:01:15.606615] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 13:30:00 - Values: {'open': 51.36, 'high': 51.37, 'low': 51.35, 'close': 51.37, 'volume': 1749.0}
[2025-11-26T17:01:15.606740] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 13:32:00 - Values: {'open': 51.355, 'high': 51.355, 'low': 51.355, 'close': 51.355, 'volume': 285.0}
[2025-11-26T17:01:15.606844] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 13:33:00 - Values: {'open': 51.33, 'high': 51.33, 'low': 51.33, 'close': 51.33, 'volume': 806.0}
[2025-11-26T17:01:15.606956] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 13:34:00 - Values: {'open': 51.34, 'high': 51.34, 'low': 51.34, 'close': 51.34, 'volume': 438.0}
[2025-11-26T17:01:15.607058] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 13:35:00 - Values: {'open': 51.37, 'high': 51.38, 'low': 51.37, 'close': 51.38, 'volume': 2464.0}
[2025-11-26T17:01:15.607160] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 13:37:00 - Values: {'open': 51.37, 'high': 51.37, 'low': 51.34, 'close': 51.355, 'volume': 955.0}
[2025-11-26T17:01:15.607262] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 51.37, 'high': 51.39, 'low': 51.35, 'close': 51.39, 'volume': 2348.0}
[2025-11-26T17:01:15.607389] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 13:39:00 - Values: {'open': 51.39, 'high': 51.5, 'low': 51.39, 'close': 51.43, 'volume': 1800.0}
[2025-11-26T17:01:15.607493] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 13:40:00 - Values: {'open': 51.44, 'high': 51.44, 'low': 51.44, 'close': 51.44, 'volume': 159.0}
[2025-11-26T17:01:15.607595] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 13:42:00 - Values: {'open': 51.43, 'high': 51.43, 'low': 51.405, 'close': 51.405, 'volume': 4434.0}
[2025-11-26T17:01:15.607719] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 51.37, 'high': 51.37, 'low': 51.34, 'close': 51.345, 'volume': 1546.0}
[2025-11-26T17:01:15.607825] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 13:44:00 - Values: {'open': 51.36, 'high': 51.38, 'low': 51.36, 'close': 51.38, 'volume': 1624.0}
[2025-11-26T17:01:15.607928] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 13:46:00 - Values: {'open': 51.38, 'high': 51.38, 'low': 51.37, 'close': 51.37, 'volume': 919.0}
[2025-11-26T17:01:15.608031] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 13:47:00 - Values: {'open': 51.39, 'high': 51.405, 'low': 51.39, 'close': 51.405, 'volume': 1357.0}
[2025-11-26T17:01:15.608133] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 51.44, 'high': 51.45, 'low': 51.44, 'close': 51.45, 'volume': 1139.0}
[2025-11-26T17:01:15.608236] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 13:49:00 - Values: {'open': 51.4794, 'high': 51.4794, 'low': 51.4794, 'close': 51.4794, 'volume': 307.0}
[2025-11-26T17:01:15.608360] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 13:50:00 - Values: {'open': 51.48, 'high': 51.48, 'low': 51.48, 'close': 51.48, 'volume': 593.0}
[2025-11-26T17:01:15.608465] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 13:52:00 - Values: {'open': 51.44, 'high': 51.44, 'low': 51.43, 'close': 51.44, 'volume': 1459.0}
[2025-11-26T17:01:15.608567] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 13:53:00 - Values: {'open': 51.44, 'high': 51.44, 'low': 51.44, 'close': 51.44, 'volume': 252.0}
[2025-11-26T17:01:15.608691] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 13:54:00 - Values: {'open': 51.47, 'high': 51.51, 'low': 51.47, 'close': 51.51, 'volume': 2726.0}
[2025-11-26T17:01:15.608798] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 51.52, 'high': 51.52, 'low': 51.52, 'close': 51.52, 'volume': 589.0}
[2025-11-26T17:01:15.608901] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 13:56:00 - Values: {'open': 51.56, 'high': 51.56, 'low': 51.53, 'close': 51.555, 'volume': 2589.0}
[2025-11-26T17:01:15.609005] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 13:57:00 - Values: {'open': 51.56, 'high': 51.56, 'low': 51.56, 'close': 51.56, 'volume': 610.0}
[2025-11-26T17:01:15.609106] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 51.58, 'high': 51.58, 'low': 51.53, 'close': 51.54, 'volume': 2338.0}
[2025-11-26T17:01:15.609215] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 51.52, 'high': 51.53, 'low': 51.52, 'close': 51.53, 'volume': 729.0}
[2025-11-26T17:01:15.609317] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 51.54, 'high': 51.54, 'low': 51.53, 'close': 51.53, 'volume': 826.0}
[2025-11-26T17:01:15.609429] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 51.52, 'high': 51.55, 'low': 51.52, 'close': 51.535, 'volume': 1663.0}
[2025-11-26T17:01:15.609533] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 14:03:00 - Values: {'open': 51.535, 'high': 51.535, 'low': 51.51, 'close': 51.51, 'volume': 484.0}
[2025-11-26T17:01:15.609636] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 51.525, 'high': 51.55, 'low': 51.51, 'close': 51.54, 'volume': 2169.0}
[2025-11-26T17:01:15.609769] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 14:05:00 - Values: {'open': 51.5466, 'high': 51.5466, 'low': 51.5, 'close': 51.51, 'volume': 2987.0}
[2025-11-26T17:01:15.609873] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 51.49, 'high': 51.495, 'low': 51.49, 'close': 51.495, 'volume': 752.0}
[2025-11-26T17:01:15.609976] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 51.5, 'high': 51.52, 'low': 51.5, 'close': 51.52, 'volume': 1591.0}
[2025-11-26T17:01:15.610079] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 14:08:00 - Values: {'open': 51.51, 'high': 51.51, 'low': 51.51, 'close': 51.51, 'volume': 565.0}
[2025-11-26T17:01:15.610181] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 51.51, 'high': 51.51, 'low': 51.51, 'close': 51.51, 'volume': 346.0}
[2025-11-26T17:01:15.610289] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 51.5, 'high': 51.53, 'low': 51.5, 'close': 51.53, 'volume': 481.0}
[2025-11-26T17:01:15.610392] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 51.53, 'high': 51.69, 'low': 51.52, 'close': 51.6675, 'volume': 7339.0}
[2025-11-26T17:01:15.610495] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 51.73, 'high': 51.77, 'low': 51.71, 'close': 51.7525, 'volume': 8647.0}
[2025-11-26T17:01:15.610598] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 14:13:00 - Values: {'open': 51.72, 'high': 51.72, 'low': 51.61, 'close': 51.61, 'volume': 2333.0}
[2025-11-26T17:01:15.610722] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 14:14:00 - Values: {'open': 51.685, 'high': 51.685, 'low': 51.685, 'close': 51.685, 'volume': 635.0}
[2025-11-26T17:01:15.610826] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 14:15:00 - Values: {'open': 51.58, 'high': 51.625, 'low': 51.58, 'close': 51.625, 'volume': 682.0}
[2025-11-26T17:01:15.610930] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 14:16:00 - Values: {'open': 51.62, 'high': 51.62, 'low': 51.57, 'close': 51.57, 'volume': 508.0}
[2025-11-26T17:01:15.611033] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 51.615, 'high': 51.615, 'low': 51.615, 'close': 51.615, 'volume': 350.0}
[2025-11-26T17:01:15.611136] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 51.62, 'high': 51.62, 'low': 51.61, 'close': 51.62, 'volume': 441.0}
[2025-11-26T17:01:15.611239] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 14:19:00 - Values: {'open': 51.66, 'high': 51.67, 'low': 51.66, 'close': 51.67, 'volume': 1497.0}
[2025-11-26T17:01:15.611342] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 51.67, 'high': 51.67, 'low': 51.67, 'close': 51.67, 'volume': 420.0}
[2025-11-26T17:01:15.611445] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 51.63, 'high': 51.63, 'low': 51.63, 'close': 51.63, 'volume': 371.0}
[2025-11-26T17:01:15.611547] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 51.66, 'high': 51.67, 'low': 51.64, 'close': 51.67, 'volume': 3786.0}
[2025-11-26T17:01:15.611668] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 14:23:00 - Values: {'open': 51.68, 'high': 51.68, 'low': 51.68, 'close': 51.68, 'volume': 392.0}
[2025-11-26T17:01:15.611784] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 14:24:00 - Values: {'open': 51.67, 'high': 51.67, 'low': 51.66, 'close': 51.67, 'volume': 2570.0}
[2025-11-26T17:01:15.611889] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 14:25:00 - Values: {'open': 51.68, 'high': 51.69, 'low': 51.62, 'close': 51.64, 'volume': 2902.0}
[2025-11-26T17:01:15.611992] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 14:26:00 - Values: {'open': 51.64, 'high': 51.64, 'low': 51.62, 'close': 51.63, 'volume': 1459.0}
[2025-11-26T17:01:15.612095] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 14:27:00 - Values: {'open': 51.65, 'high': 51.66, 'low': 51.65, 'close': 51.66, 'volume': 1169.0}
[2025-11-26T17:01:15.612198] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 51.67, 'high': 51.67, 'low': 51.665, 'close': 51.665, 'volume': 419.0}
[2025-11-26T17:01:15.612302] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 14:29:00 - Values: {'open': 51.68, 'high': 51.7, 'low': 51.68, 'close': 51.7, 'volume': 1770.0}
[2025-11-26T17:01:15.612405] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 14:30:00 - Values: {'open': 51.74, 'high': 51.74, 'low': 51.74, 'close': 51.74, 'volume': 345.0}
[2025-11-26T17:01:15.612507] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 51.73, 'high': 51.73, 'low': 51.73, 'close': 51.73, 'volume': 480.0}
[2025-11-26T17:01:15.612610] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 51.73, 'high': 51.73, 'low': 51.73, 'close': 51.73, 'volume': 411.0}
[2025-11-26T17:01:15.612736] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 51.7299, 'high': 51.74, 'low': 51.715, 'close': 51.72, 'volume': 2339.0}
[2025-11-26T17:01:15.612841] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 51.7, 'high': 51.7, 'low': 51.68, 'close': 51.68, 'volume': 1634.0}
[2025-11-26T17:01:15.612965] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 51.674, 'high': 51.69, 'low': 51.674, 'close': 51.69, 'volume': 2776.0}
[2025-11-26T17:01:15.613070] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 14:38:00 - Values: {'open': 51.69, 'high': 51.69, 'low': 51.69, 'close': 51.69, 'volume': 444.0}
[2025-11-26T17:01:15.613173] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 51.68, 'high': 51.68, 'low': 51.67, 'close': 51.68, 'volume': 2295.0}
[2025-11-26T17:01:15.613277] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 51.6728, 'high': 51.71, 'low': 51.6728, 'close': 51.68, 'volume': 2697.0}
[2025-11-26T17:01:15.613380] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 51.7, 'high': 51.71, 'low': 51.7, 'close': 51.71, 'volume': 1092.0}
[2025-11-26T17:01:15.613484] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 51.72, 'high': 51.72, 'low': 51.72, 'close': 51.72, 'volume': 650.0}
[2025-11-26T17:01:15.613586] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 14:43:00 - Values: {'open': 51.735, 'high': 51.76, 'low': 51.73, 'close': 51.73, 'volume': 5029.0}
[2025-11-26T17:01:15.613709] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 51.73, 'high': 51.73, 'low': 51.7, 'close': 51.7, 'volume': 1356.0}
[2025-11-26T17:01:15.613814] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 14:45:00 - Values: {'open': 51.72, 'high': 51.75, 'low': 51.72, 'close': 51.75, 'volume': 2270.0}
[2025-11-26T17:01:15.613917] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 51.77, 'high': 51.77, 'low': 51.76, 'close': 51.76, 'volume': 1369.0}
[2025-11-26T17:01:15.614020] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 51.7684, 'high': 51.7684, 'low': 51.76, 'close': 51.76, 'volume': 383.0}
[2025-11-26T17:01:15.614134] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 51.74, 'high': 51.74, 'low': 51.7, 'close': 51.73, 'volume': 3320.0}
[2025-11-26T17:01:15.614243] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 51.7, 'high': 51.71, 'low': 51.7, 'close': 51.71, 'volume': 989.0}
[2025-11-26T17:01:15.614346] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 51.73, 'high': 51.73, 'low': 51.73, 'close': 51.73, 'volume': 797.0}
[2025-11-26T17:01:15.614449] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 14:51:00 - Values: {'open': 51.72, 'high': 51.74, 'low': 51.72, 'close': 51.74, 'volume': 1310.0}
[2025-11-26T17:01:15.614552] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 14:52:00 - Values: {'open': 51.75, 'high': 51.775, 'low': 51.75, 'close': 51.775, 'volume': 1818.0}
[2025-11-26T17:01:15.614680] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 14:54:00 - Values: {'open': 51.8, 'high': 51.8, 'low': 51.77, 'close': 51.77, 'volume': 2734.0}
[2025-11-26T17:01:15.614788] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 51.76, 'high': 51.76, 'low': 51.76, 'close': 51.76, 'volume': 464.0}
[2025-11-26T17:01:15.614889] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 51.77, 'high': 51.79, 'low': 51.77, 'close': 51.79, 'volume': 1544.0}
[2025-11-26T17:01:15.614991] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 51.775, 'high': 51.79, 'low': 51.77, 'close': 51.79, 'volume': 907.0}
[2025-11-26T17:01:15.615093] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 51.77, 'high': 51.78, 'low': 51.75, 'close': 51.78, 'volume': 1371.0}
[2025-11-26T17:01:15.615194] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 51.76, 'high': 51.76, 'low': 51.74, 'close': 51.76, 'volume': 1808.0}
[2025-11-26T17:01:15.615295] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 51.78, 'high': 51.78, 'low': 51.78, 'close': 51.78, 'volume': 622.0}
[2025-11-26T17:01:15.615395] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 15:02:00 - Values: {'open': 51.78, 'high': 51.86, 'low': 51.78, 'close': 51.86, 'volume': 3805.0}
[2025-11-26T17:01:15.615496] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 15:03:00 - Values: {'open': 51.85, 'high': 51.85, 'low': 51.83, 'close': 51.83, 'volume': 547.0}
[2025-11-26T17:01:15.615598] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 51.85, 'high': 51.85, 'low': 51.78, 'close': 51.8, 'volume': 3353.0}
[2025-11-26T17:01:15.615720] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 51.7878, 'high': 51.79, 'low': 51.78, 'close': 51.79, 'volume': 835.0}
[2025-11-26T17:01:15.615823] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 51.775, 'high': 51.78, 'low': 51.775, 'close': 51.78, 'volume': 813.0}
[2025-11-26T17:01:15.615925] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 15:07:00 - Values: {'open': 51.76, 'high': 51.76, 'low': 51.745, 'close': 51.745, 'volume': 1612.0}
[2025-11-26T17:01:15.616026] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 51.745, 'high': 51.92, 'low': 51.745, 'close': 51.905, 'volume': 5505.0}
[2025-11-26T17:01:15.616126] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 51.94, 'high': 51.94, 'low': 51.94, 'close': 51.94, 'volume': 545.0}
[2025-11-26T17:01:15.616231] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 51.94, 'high': 51.94, 'low': 51.9, 'close': 51.92, 'volume': 852.0}
[2025-11-26T17:01:15.616332] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 15:12:00 - Values: {'open': 51.89, 'high': 51.89, 'low': 51.83, 'close': 51.8551, 'volume': 3402.0}
[2025-11-26T17:01:15.616441] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 15:13:00 - Values: {'open': 51.88, 'high': 51.88, 'low': 51.86, 'close': 51.86, 'volume': 3285.0}
[2025-11-26T17:01:15.616543] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 51.86, 'high': 51.89, 'low': 51.86, 'close': 51.88, 'volume': 1967.0}
[2025-11-26T17:01:15.616681] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 51.87, 'high': 51.87, 'low': 51.74, 'close': 51.74, 'volume': 6314.0}
[2025-11-26T17:01:15.616862] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 51.74, 'high': 51.77, 'low': 51.74, 'close': 51.77, 'volume': 3111.0}
[2025-11-26T17:01:15.616975] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 51.79, 'high': 51.82, 'low': 51.755, 'close': 51.755, 'volume': 3763.0}
[2025-11-26T17:01:15.617084] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 51.71, 'high': 51.7499, 'low': 51.7, 'close': 51.7, 'volume': 1683.0}
[2025-11-26T17:01:15.617190] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 51.695, 'high': 51.73, 'low': 51.6501, 'close': 51.72, 'volume': 929.0}
[2025-11-26T17:01:15.617328] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 51.6788, 'high': 51.72, 'low': 51.6788, 'close': 51.72, 'volume': 756.0}
[2025-11-26T17:01:15.617439] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 51.72, 'high': 51.73, 'low': 51.72, 'close': 51.72, 'volume': 1934.0}
[2025-11-26T17:01:15.617545] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 51.71, 'high': 51.71, 'low': 51.685, 'close': 51.685, 'volume': 1803.0}
[2025-11-26T17:01:15.617702] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 51.68, 'high': 51.69, 'low': 51.68, 'close': 51.69, 'volume': 1498.0}
[2025-11-26T17:01:15.617817] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 51.685, 'high': 51.71, 'low': 51.685, 'close': 51.71, 'volume': 2737.0}
[2025-11-26T17:01:15.617924] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 51.72, 'high': 51.73, 'low': 51.72, 'close': 51.73, 'volume': 3976.0}
[2025-11-26T17:01:15.618030] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 51.7, 'high': 51.72, 'low': 51.7, 'close': 51.72, 'volume': 875.0}
[2025-11-26T17:01:15.618137] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 51.71, 'high': 51.74, 'low': 51.7, 'close': 51.71, 'volume': 4221.0}
[2025-11-26T17:01:15.618243] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 51.69, 'high': 51.69, 'low': 51.66, 'close': 51.66, 'volume': 2210.0}
[2025-11-26T17:01:15.618349] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 51.66, 'high': 51.75, 'low': 51.66, 'close': 51.75, 'volume': 7598.0}
[2025-11-26T17:01:15.618454] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 51.73, 'high': 51.73, 'low': 51.73, 'close': 51.73, 'volume': 2557.0}
[2025-11-26T17:01:15.618559] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 51.72, 'high': 51.725, 'low': 51.67, 'close': 51.6999, 'volume': 3242.0}
[2025-11-26T17:01:15.618690] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 51.69, 'high': 51.69, 'low': 51.68, 'close': 51.68, 'volume': 973.0}
[2025-11-26T17:01:15.618801] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 51.69, 'high': 51.71, 'low': 51.69, 'close': 51.695, 'volume': 4350.0}
[2025-11-26T17:01:15.618908] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 51.69, 'high': 51.69, 'low': 51.69, 'close': 51.69, 'volume': 913.0}
[2025-11-26T17:01:15.619024] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 51.69, 'high': 51.71, 'low': 51.64, 'close': 51.64, 'volume': 6516.0}
[2025-11-26T17:01:15.619131] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 51.64, 'high': 51.64, 'low': 51.61, 'close': 51.61, 'volume': 1247.0}
[2025-11-26T17:01:15.619257] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 51.6, 'high': 51.675, 'low': 51.6, 'close': 51.675, 'volume': 4762.0}
[2025-11-26T17:01:15.619374] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 51.675, 'high': 51.725, 'low': 51.675, 'close': 51.71, 'volume': 2249.0}
[2025-11-26T17:01:15.619480] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 51.705, 'high': 51.705, 'low': 51.7, 'close': 51.7, 'volume': 1179.0}
[2025-11-26T17:01:15.619584] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 51.7, 'high': 51.7, 'low': 51.68, 'close': 51.685, 'volume': 3575.0}
[2025-11-26T17:01:15.619710] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 51.7, 'high': 51.73, 'low': 51.63, 'close': 51.63, 'volume': 9439.0}
[2025-11-26T17:01:15.619819] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 51.61, 'high': 51.62, 'low': 51.46, 'close': 51.46, 'volume': 6995.0}
[2025-11-26T17:01:15.619924] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 51.45, 'high': 51.46, 'low': 51.39, 'close': 51.46, 'volume': 8436.0}
[2025-11-26T17:01:15.620029] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 51.46, 'high': 51.52, 'low': 51.45, 'close': 51.52, 'volume': 5892.0}
[2025-11-26T17:01:15.620134] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 51.535, 'high': 51.535, 'low': 51.03, 'close': 51.07, 'volume': 20087.0}
[2025-11-26T17:01:15.620245] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 51.07, 'high': 51.2, 'low': 50.91, 'close': 51.2, 'volume': 15873.0}
[2025-11-26T17:01:15.620350] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 51.21, 'high': 51.4274, 'low': 51.195, 'close': 51.355, 'volume': 8919.0}
[2025-11-26T17:01:15.620455] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 51.37, 'high': 51.5, 'low': 51.37, 'close': 51.46, 'volume': 7585.0}
[2025-11-26T17:01:15.620562] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 51.5, 'high': 51.55, 'low': 51.49, 'close': 51.55, 'volume': 6873.0}
[2025-11-26T17:01:15.620685] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 51.54, 'high': 51.68, 'low': 51.32, 'close': 51.395, 'volume': 52283.0}
[2025-11-26T17:01:15.620795] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 51.39, 'high': 51.4, 'low': 51.18, 'close': 51.18, 'volume': 17673.0}
[2025-11-26T17:01:15.620901] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 51.18, 'high': 51.22, 'low': 51.12, 'close': 51.16, 'volume': 18262.0}
[2025-11-26T17:01:15.621006] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 51.16, 'high': 51.39, 'low': 51.15, 'close': 51.38, 'volume': 12435.0}
[2025-11-26T17:01:15.621110] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 51.38, 'high': 51.49, 'low': 51.375, 'close': 51.47, 'volume': 11590.0}
[2025-11-26T17:01:15.621219] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 51.44, 'high': 51.62, 'low': 51.44, 'close': 51.605, 'volume': 12344.0}
[2025-11-26T17:01:15.621324] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 51.605, 'high': 51.62, 'low': 51.55, 'close': 51.55, 'volume': 16730.0}
[2025-11-26T17:01:15.621436] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 51.56, 'high': 51.605, 'low': 51.56, 'close': 51.575, 'volume': 17148.0}
[2025-11-26T17:01:15.621542] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 51.59, 'high': 51.61, 'low': 51.49, 'close': 51.5, 'volume': 27431.0}
[2025-11-26T17:01:15.621666] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 51.5, 'high': 51.58, 'low': 51.46, 'close': 51.49, 'volume': 46792.0}
[2025-11-26T17:01:15.621715] [INFO ] [ORCH      ] AAP: Adding 337 new records, updating 0 existing records.
[2025-11-26T17:01:15.630924] [INFO ] [ORCH      ] AAP: Combined dataset has 112864 total records.
[2025-11-26T17:01:15.814726] [INFO ] [VALIDATOR ] AAP: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:01:15.954708] [INFO ] [REMOTE    ] AAOI: Fetching primary data for 2025-08.
[2025-11-26T17:01:16.194963] [INFO ] [VALIDATOR ] AAP: No missing trading days found.
[2025-11-26T17:01:16.195182] [INFO ] [ORCH      ] AAP: Combined data validation passed.
[2025-11-26T17:01:16.195224] [DEBUG] [LOCAL     ] AAP: Saving primary data.
[2025-11-26T17:01:16.383993] [DEBUG] [LOCAL     ] AAP: Trimmed 112864 records to 112474 (keeping 300 days of data)
[2025-11-26T17:01:16.705420] [INFO ] [REMOTE    ] AAPB: Incremental fetch complete for 2025-11 (1.16 seconds).
[2025-11-26T17:01:16.708604] [DEBUG] [ORCH      ] AAPB: Retrieved 511 records for 2025-11.
[2025-11-26T17:01:16.944781] [INFO ] [ORCH      ] AAPB: Adding 0 new records, updating 0 existing records.
[2025-11-26T17:01:16.987255] [INFO ] [ORCH      ] AAPB: Combined dataset has 42234 total records.
[2025-11-26T17:01:17.152509] [INFO ] [REMOTE    ] AAL: Incremental fetch complete for 2025-08 (2.33 seconds).
[2025-11-26T17:01:17.314963] [INFO ] [REMOTE    ] AAL: Fetching primary data for 2025-07.
[2025-11-26T17:01:17.627861] [DEBUG] [LOCAL     ] AAP: Primary data saved (112474 records).
[2025-11-26T17:01:17.641711] [INFO ] [ORCH      ] AAP: Update completed successfully.
[2025-11-26T17:01:17.689213] [INFO ] [ORCH      ] Update Progress: 4/3729 symbols completed. AAP took 5.4s. Estimated remaining: 4h 20m 34s. Rate: 14.3 symbols/min
[2025-11-26T17:01:17.848157] [INFO ] [VALIDATOR ] AAPB: Found 1 missing trading days.
[2025-11-26T17:01:17.853429] [FATAL] [ORCH      ] AAPB: Combined data validation failed.
[2025-11-26T17:01:17.859139] [INFO ] [ORCH      ] AAPB: Attempting full refresh due to validation failure.
[2025-11-26T17:01:17.866624] [INFO ] [ORCH      ] AAPB: Wiping existing primary data before full refresh.
[2025-11-26T17:01:17.866701] [INFO ] [LOCAL     ] AAPB: Starting deletion of primary data.
[2025-11-26T17:01:17.869953] [DEBUG] [LOCAL     ] AAPB: Deleted primary data file.
[2025-11-26T17:01:17.870052] [INFO ] [ORCH      ] AAPB: Starting full primary refresh.
[2025-11-26T17:01:18.014623] [INFO ] [ORCH      ] AAPD: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:01:18.339680] [INFO ] [REMOTE    ] AAOI: Incremental fetch complete for 2025-08 (2.38 seconds).
[2025-11-26T17:01:18.418221] [INFO ] [REMOTE    ] AAPB: Fetching primary data covering 300 trading days from 2024-09-18:2025-11-26 (15 months of data pull).
[2025-11-26T17:01:18.418785] [INFO ] [REMOTE    ] AAPB: Fetching primary data for 2025-11.
[2025-11-26T17:01:18.467131] [DEBUG] [LOCAL     ] AAPD: Loaded 76444 existing records from primary storage.
[2025-11-26T17:01:18.467499] [INFO ] [ORCH      ] AAPD: Loaded 76444 existing records.
[2025-11-26T17:01:18.832425] [INFO ] [ORCH      ] AAPD: Found 1 missing trading days.
[2025-11-26T17:01:18.832799] [INFO ] [ORCH      ] AAPD: Need to fetch 1 months: 2025-11
[2025-11-26T17:01:18.832886] [DEBUG] [ORCH      ] AAPD: Fetching data for 2025-11.
[2025-11-26T17:01:18.832611] [INFO ] [REMOTE    ] AAOI: Fetching primary data for 2025-07.
[2025-11-26T17:01:18.842122] [INFO ] [REMOTE    ] AAPB: Incremental fetch complete for 2025-11 (0.42 seconds).
[2025-11-26T17:01:19.232910] [INFO ] [REMOTE    ] AAPD: Fetching primary data for 2025-11.
[2025-11-26T17:01:19.295968] [INFO ] [REMOTE    ] AAL: Incremental fetch complete for 2025-07 (1.98 seconds).
[2025-11-26T17:01:19.633031] [INFO ] [REMOTE    ] AAPB: Fetching primary data for 2025-10.
[2025-11-26T17:01:20.033241] [INFO ] [REMOTE    ] AAL: Fetching primary data for 2025-06.
[2025-11-26T17:01:20.411450] [INFO ] [REMOTE    ] AAOI: Incremental fetch complete for 2025-07 (1.58 seconds).
[2025-11-26T17:01:20.433307] [INFO ] [REMOTE    ] AAOI: Fetching primary data for 2025-06.
[2025-11-26T17:01:20.632460] [INFO ] [REMOTE    ] AAPB: Incremental fetch complete for 2025-10 (1.00 seconds).
[2025-11-26T17:01:20.692152] [INFO ] [REMOTE    ] AAPD: Incremental fetch complete for 2025-11 (1.46 seconds).
[2025-11-26T17:01:20.698924] [DEBUG] [ORCH      ] AAPD: Retrieved 1742 records for 2025-11.
[2025-11-26T17:01:20.838552] [INFO ] [REMOTE    ] AAPB: Fetching primary data for 2025-09.
[2025-11-26T17:01:20.921631] [INFO ] [ORCH      ] AAPD: Adding 0 new records, updating 0 existing records.
[2025-11-26T17:01:20.924592] [INFO ] [ORCH      ] AAPD: Combined dataset has 76444 total records.
[2025-11-26T17:01:21.460911] [INFO ] [VALIDATOR ] AAPD: Found 1 missing trading days.
[2025-11-26T17:01:21.461060] [FATAL] [ORCH      ] AAPD: Combined data validation failed.
[2025-11-26T17:01:21.461116] [INFO ] [ORCH      ] AAPD: Attempting full refresh due to validation failure.
[2025-11-26T17:01:21.461149] [INFO ] [ORCH      ] AAPD: Wiping existing primary data before full refresh.
[2025-11-26T17:01:21.461179] [INFO ] [LOCAL     ] AAPD: Starting deletion of primary data.
[2025-11-26T17:01:21.461444] [DEBUG] [LOCAL     ] AAPD: Deleted primary data file.
[2025-11-26T17:01:21.461491] [INFO ] [ORCH      ] AAPD: Starting full primary refresh.
[2025-11-26T17:01:21.836886] [INFO ] [REMOTE    ] AAPD: Fetching primary data covering 300 trading days from 2024-09-18:2025-11-26 (15 months of data pull).
[2025-11-26T17:01:21.837262] [INFO ] [REMOTE    ] AAPD: Fetching primary data for 2025-11.
[2025-11-26T17:01:21.866439] [INFO ] [REMOTE    ] AAL: Incremental fetch complete for 2025-06 (1.83 seconds).
[2025-11-26T17:01:21.917906] [INFO ] [REMOTE    ] AAPB: Incremental fetch complete for 2025-09 (1.08 seconds).
[2025-11-26T17:01:22.108582] [INFO ] [REMOTE    ] AAOI: Incremental fetch complete for 2025-06 (1.68 seconds).
[2025-11-26T17:01:22.194406] [INFO ] [REMOTE    ] AAPD: Incremental fetch complete for 2025-11 (0.36 seconds).
[2025-11-26T17:01:22.237410] [INFO ] [REMOTE    ] AAL: Fetching primary data for 2025-05.
[2025-11-26T17:01:22.637559] [INFO ] [REMOTE    ] AAPB: Fetching primary data for 2025-08.
[2025-11-26T17:01:23.037761] [INFO ] [REMOTE    ] AAOI: Fetching primary data for 2025-05.
[2025-11-26T17:01:23.437836] [INFO ] [REMOTE    ] AAPD: Fetching primary data for 2025-10.
[2025-11-26T17:01:23.865368] [INFO ] [REMOTE    ] AAPB: Incremental fetch complete for 2025-08 (1.23 seconds).
[2025-11-26T17:01:23.873089] [INFO ] [REMOTE    ] AAPB: Fetching primary data for 2025-07.
[2025-11-26T17:01:24.185401] [INFO ] [REMOTE    ] AAL: Incremental fetch complete for 2025-05 (1.95 seconds).
[2025-11-26T17:01:24.273271] [INFO ] [REMOTE    ] AAL: Fetching primary data for 2025-04.
[2025-11-26T17:01:24.520091] [INFO ] [REMOTE    ] AAOI: Incremental fetch complete for 2025-05 (1.48 seconds).
[2025-11-26T17:01:24.673332] [INFO ] [REMOTE    ] AAOI: Fetching primary data for 2025-04.
[2025-11-26T17:01:24.760823] [INFO ] [REMOTE    ] AAPD: Incremental fetch complete for 2025-10 (1.32 seconds).
[2025-11-26T17:01:24.918495] [INFO ] [REMOTE    ] AAPB: Incremental fetch complete for 2025-07 (1.05 seconds).
[2025-11-26T17:01:25.073512] [INFO ] [REMOTE    ] AAPD: Fetching primary data for 2025-09.
[2025-11-26T17:01:25.473708] [INFO ] [REMOTE    ] AAPB: Fetching primary data for 2025-06.
[2025-11-26T17:01:26.146228] [INFO ] [REMOTE    ] AAOI: Incremental fetch complete for 2025-04 (1.47 seconds).
[2025-11-26T17:01:26.158257] [INFO ] [REMOTE    ] AAOI: Fetching primary data for 2025-03.
[2025-11-26T17:01:26.299532] [INFO ] [REMOTE    ] AAPD: Incremental fetch complete for 2025-09 (1.23 seconds).
[2025-11-26T17:01:26.322552] [INFO ] [REMOTE    ] AAPB: Incremental fetch complete for 2025-06 (0.85 seconds).
[2025-11-26T17:01:26.433510] [INFO ] [REMOTE    ] AAL: Incremental fetch complete for 2025-04 (2.16 seconds).
[2025-11-26T17:01:26.558368] [INFO ] [REMOTE    ] AAPD: Fetching primary data for 2025-08.
[2025-11-26T17:01:26.958501] [INFO ] [REMOTE    ] AAPB: Fetching primary data for 2025-05.
[2025-11-26T17:01:27.358578] [INFO ] [REMOTE    ] AAL: Fetching primary data for 2025-03.
[2025-11-26T17:01:27.698040] [INFO ] [REMOTE    ] AAPD: Incremental fetch complete for 2025-08 (1.14 seconds).
[2025-11-26T17:01:27.758658] [INFO ] [REMOTE    ] AAPD: Fetching primary data for 2025-07.
[2025-11-26T17:01:27.793303] [INFO ] [REMOTE    ] AAOI: Incremental fetch complete for 2025-03 (1.64 seconds).
[2025-11-26T17:01:28.076177] [INFO ] [REMOTE    ] AAPB: Incremental fetch complete for 2025-05 (1.12 seconds).
[2025-11-26T17:01:28.158805] [INFO ] [REMOTE    ] AAOI: Fetching primary data for 2025-02.
[2025-11-26T17:01:28.558966] [INFO ] [REMOTE    ] AAPB: Fetching primary data for 2025-04.
[2025-11-26T17:01:28.848557] [INFO ] [REMOTE    ] AAPD: Incremental fetch complete for 2025-07 (1.09 seconds).
[2025-11-26T17:01:28.959026] [INFO ] [REMOTE    ] AAPD: Fetching primary data for 2025-06.
[2025-11-26T17:01:29.536842] [INFO ] [REMOTE    ] AAL: Incremental fetch complete for 2025-03 (2.18 seconds).
[2025-11-26T17:01:29.549528] [INFO ] [REMOTE    ] AAL: Fetching primary data for 2025-02.
[2025-11-26T17:01:29.589367] [INFO ] [REMOTE    ] AAOI: Incremental fetch complete for 2025-02 (1.43 seconds).
[2025-11-26T17:01:29.612299] [INFO ] [REMOTE    ] AAPB: Incremental fetch complete for 2025-04 (1.05 seconds).
[2025-11-26T17:01:29.949635] [INFO ] [REMOTE    ] AAOI: Fetching primary data for 2025-01.
[2025-11-26T17:01:29.996938] [INFO ] [REMOTE    ] AAPD: Incremental fetch complete for 2025-06 (1.04 seconds).
[2025-11-26T17:01:30.349835] [INFO ] [REMOTE    ] AAPB: Fetching primary data for 2025-03.
[2025-11-26T17:01:30.749972] [INFO ] [REMOTE    ] AAPD: Fetching primary data for 2025-05.
[2025-11-26T17:01:31.193870] [INFO ] [REMOTE    ] AAPB: Incremental fetch complete for 2025-03 (0.84 seconds).
[2025-11-26T17:01:31.198476] [INFO ] [REMOTE    ] AAPB: Fetching primary data for 2025-02.
[2025-11-26T17:01:31.290301] [INFO ] [REMOTE    ] AAL: Incremental fetch complete for 2025-02 (1.74 seconds).
[2025-11-26T17:01:31.331524] [INFO ] [REMOTE    ] AAOI: Incremental fetch complete for 2025-01 (1.38 seconds).
[2025-11-26T17:01:31.598624] [INFO ] [REMOTE    ] AAL: Fetching primary data for 2025-01.
[2025-11-26T17:01:31.998686] [INFO ] [REMOTE    ] AAOI: Fetching primary data for 2024-12.
[2025-11-26T17:01:32.140989] [INFO ] [REMOTE    ] AAPB: Incremental fetch complete for 2025-02 (0.94 seconds).
[2025-11-26T17:01:32.210312] [INFO ] [REMOTE    ] AAPD: Incremental fetch complete for 2025-05 (1.46 seconds).
[2025-11-26T17:01:32.399073] [INFO ] [REMOTE    ] AAPB: Fetching primary data for 2025-01.
[2025-11-26T17:01:32.799206] [INFO ] [REMOTE    ] AAPD: Fetching primary data for 2025-04.
[2025-11-26T17:01:33.439486] [INFO ] [REMOTE    ] AAL: Incremental fetch complete for 2025-01 (1.84 seconds).
[2025-11-26T17:01:33.450835] [INFO ] [REMOTE    ] AAL: Fetching primary data for 2024-12.
[2025-11-26T17:01:33.549153] [INFO ] [REMOTE    ] AAOI: Incremental fetch complete for 2024-12 (1.55 seconds).
[2025-11-26T17:01:33.559699] [INFO ] [REMOTE    ] AAPB: Incremental fetch complete for 2025-01 (1.16 seconds).
[2025-11-26T17:01:33.851046] [INFO ] [REMOTE    ] AAPB: Fetching primary data for 2024-12.
[2025-11-26T17:01:34.256801] [INFO ] [REMOTE    ] AAOI: Fetching primary data for 2024-11.
[2025-11-26T17:01:34.261747] [INFO ] [REMOTE    ] AAPD: Incremental fetch complete for 2025-04 (1.46 seconds).
[2025-11-26T17:01:34.459545] [INFO ] [REMOTE    ] AAPB: Incremental fetch complete for 2024-12 (0.61 seconds).
[2025-11-26T17:01:34.656963] [INFO ] [REMOTE    ] AAPD: Fetching primary data for 2025-03.
[2025-11-26T17:01:35.057107] [INFO ] [REMOTE    ] AAPB: Fetching primary data for 2024-11.
[2025-11-26T17:01:35.470298] [INFO ] [REMOTE    ] AAL: Incremental fetch complete for 2024-12 (2.02 seconds).
[2025-11-26T17:01:35.483259] [INFO ] [REMOTE    ] AAL: Fetching primary data for 2024-11.
[2025-11-26T17:01:35.691851] [INFO ] [REMOTE    ] AAPB: Incremental fetch complete for 2024-11 (0.63 seconds).
[2025-11-26T17:01:35.865025] [INFO ] [REMOTE    ] AAOI: Incremental fetch complete for 2024-11 (1.61 seconds).
[2025-11-26T17:01:35.889633] [INFO ] [REMOTE    ] AAPB: Fetching primary data for 2024-10.
[2025-11-26T17:01:35.900243] [INFO ] [REMOTE    ] AAPD: Incremental fetch complete for 2025-03 (1.24 seconds).
[2025-11-26T17:01:36.289840] [INFO ] [REMOTE    ] AAOI: Fetching primary data for 2024-10.
[2025-11-26T17:01:36.609239] [INFO ] [REMOTE    ] AAPB: Incremental fetch complete for 2024-10 (0.72 seconds).
[2025-11-26T17:01:36.689986] [INFO ] [REMOTE    ] AAPD: Fetching primary data for 2025-02.
[2025-11-26T17:01:37.090070] [INFO ] [REMOTE    ] AAPB: Fetching primary data for 2024-09.
[2025-11-26T17:01:37.343956] [INFO ] [REMOTE    ] AAL: Incremental fetch complete for 2024-11 (1.86 seconds).
[2025-11-26T17:01:37.490184] [INFO ] [REMOTE    ] AAL: Fetching primary data for 2024-10.
[2025-11-26T17:01:37.794500] [INFO ] [REMOTE    ] AAOI: Incremental fetch complete for 2024-10 (1.50 seconds).
[2025-11-26T17:01:37.818877] [INFO ] [REMOTE    ] AAPB: Incremental fetch complete for 2024-09 (0.73 seconds).
[2025-11-26T17:01:37.823121] [INFO ] [REMOTE    ] AAPB: Full fetch complete (42198 records).
[2025-11-26T17:01:37.896781] [INFO ] [REMOTE    ] AAOI: Fetching primary data for 2024-09.
[2025-11-26T17:01:38.036733] [INFO ] [VALIDATOR ] AAPB: Data covers full retention period (2024-09-18:2025-11-26).
[2025-11-26T17:01:38.179515] [INFO ] [REMOTE    ] AAPD: Incremental fetch complete for 2025-02 (1.49 seconds).
[2025-11-26T17:01:38.312425] [INFO ] [REMOTE    ] AAPD: Fetching primary data for 2025-01.
[2025-11-26T17:01:38.447357] [INFO ] [VALIDATOR ] AAPB: No missing trading days found.
[2025-11-26T17:01:38.447514] [INFO ] [ORCH      ] AAPB: Fetched primary data is valid.
[2025-11-26T17:01:38.447553] [DEBUG] [LOCAL     ] AAPB: Saving primary data.
[2025-11-26T17:01:38.899570] [DEBUG] [LOCAL     ] AAPB: Primary data saved (42198 records).
[2025-11-26T17:01:38.899724] [INFO ] [ORCH      ] AAPB: Full history saved.
[2025-11-26T17:01:38.904173] [INFO ] [ORCH      ] Update Progress: 5/3729 symbols completed. AAPB took 24.3s. Estimated remaining: 7h 51m 45s. Rate: 7.9 symbols/min
[2025-11-26T17:01:39.082150] [INFO ] [ORCH      ] AAPL: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:01:39.191731] [DEBUG] [LOCAL     ] AAPL: Loaded 117000 existing records from primary storage.
[2025-11-26T17:01:39.192320] [INFO ] [ORCH      ] AAPL: Loaded 117000 existing records.
[2025-11-26T17:01:39.445938] [INFO ] [REMOTE    ] AAOI: Incremental fetch complete for 2024-09 (1.55 seconds).
[2025-11-26T17:01:39.507937] [INFO ] [REMOTE    ] AAOI: Full fetch complete (115141 records).
[2025-11-26T17:01:39.764754] [INFO ] [ORCH      ] AAPL: Found 1 missing trading days.
[2025-11-26T17:01:39.775417] [INFO ] [ORCH      ] AAPL: Need to fetch 1 months: 2025-11
[2025-11-26T17:01:39.846593] [DEBUG] [ORCH      ] AAPL: Fetching data for 2025-11.
[2025-11-26T17:01:39.846477] [INFO ] [VALIDATOR ] AAOI: Data covers full retention period (2024-09-18:2025-11-26).
[2025-11-26T17:01:39.865340] [INFO ] [REMOTE    ] AAPL: Fetching primary data for 2025-11.
[2025-11-26T17:01:39.943955] [INFO ] [REMOTE    ] AAL: Incremental fetch complete for 2024-10 (2.45 seconds).
[2025-11-26T17:01:40.159716] [INFO ] [REMOTE    ] AAPD: Incremental fetch complete for 2025-01 (1.85 seconds).
[2025-11-26T17:01:40.266373] [INFO ] [REMOTE    ] AAL: Fetching primary data for 2024-09.
[2025-11-26T17:01:40.295526] [INFO ] [VALIDATOR ] AAOI: No missing trading days found.
[2025-11-26T17:01:40.296569] [INFO ] [ORCH      ] AAOI: Fetched primary data is valid.
[2025-11-26T17:01:40.296712] [DEBUG] [LOCAL     ] AAOI: Saving primary data.
[2025-11-26T17:01:40.682466] [INFO ] [REMOTE    ] AAPD: Fetching primary data for 2024-12.
[2025-11-26T17:01:40.722361] [INFO ] [REMOTE    ] AAPL: Incremental fetch complete for 2025-11 (0.86 seconds).
[2025-11-26T17:01:40.763582] [DEBUG] [ORCH      ] AAPL: Retrieved 2730 records for 2025-11.
[2025-11-26T17:01:41.439234] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 276.96, 'high': 278.14, 'low': 276.96, 'close': 277.95, 'volume': 793009.0}
[2025-11-26T17:01:41.447016] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 277.96, 'high': 278.98, 'low': 277.925, 'close': 278.91, 'volume': 280849.0}
[2025-11-26T17:01:41.447137] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 278.9101, 'high': 279.0475, 'low': 278.3401, 'close': 278.54, 'volume': 205300.0}
[2025-11-26T17:01:41.447256] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 278.51, 'high': 278.529, 'low': 277.8601, 'close': 278.2, 'volume': 149042.0}
[2025-11-26T17:01:41.447389] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 278.15, 'high': 278.62, 'low': 278.13, 'close': 278.585, 'volume': 104063.0}
[2025-11-26T17:01:41.447499] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 278.59, 'high': 278.76, 'low': 278.41, 'close': 278.68, 'volume': 147921.0}
[2025-11-26T17:01:41.485470] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 278.68, 'high': 278.71, 'low': 278.3, 'close': 278.4369, 'volume': 126941.0}
[2025-11-26T17:01:41.491702] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 278.435, 'high': 278.452, 'low': 277.94, 'close': 278.04, 'volume': 110129.0}
[2025-11-26T17:01:41.492096] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 278.03, 'high': 278.11, 'low': 277.8, 'close': 277.98, 'volume': 114230.0}
[2025-11-26T17:01:41.513455] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 277.9782, 'high': 278.0299, 'low': 277.7, 'close': 277.9547, 'volume': 90549.0}
[2025-11-26T17:01:41.514914] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 277.95, 'high': 278.05, 'low': 277.74, 'close': 278.04, 'volume': 69153.0}
[2025-11-26T17:01:41.518065] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 278.07, 'high': 278.19, 'low': 277.81, 'close': 277.85, 'volume': 74221.0}
[2025-11-26T17:01:41.526417] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 277.84, 'high': 277.94, 'low': 277.69, 'close': 277.8714, 'volume': 107665.0}
[2025-11-26T17:01:41.528689] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 277.89, 'high': 277.95, 'low': 277.29, 'close': 277.32, 'volume': 108975.0}
[2025-11-26T17:01:41.531503] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 09:44:00 - Values: {'open': 277.33, 'high': 277.34, 'low': 277.09, 'close': 277.28, 'volume': 118563.0}
[2025-11-26T17:01:41.533836] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 277.285, 'high': 277.87, 'low': 277.285, 'close': 277.65, 'volume': 125172.0}
[2025-11-26T17:01:41.540052] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 277.66, 'high': 277.855, 'low': 277.58, 'close': 277.835, 'volume': 80131.0}
[2025-11-26T17:01:41.539715] [DEBUG] [LOCAL     ] AAOI: Primary data saved (115141 records).
[2025-11-26T17:01:41.540244] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 277.8588, 'high': 277.93, 'low': 277.57, 'close': 277.61, 'volume': 83998.0}
[2025-11-26T17:01:41.540460] [INFO ] [ORCH      ] AAOI: Full history saved.
[2025-11-26T17:01:41.540403] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 277.63, 'high': 277.82, 'low': 277.53, 'close': 277.755, 'volume': 70233.0}
[2025-11-26T17:01:41.558287] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 277.75, 'high': 277.98, 'low': 277.69, 'close': 277.81, 'volume': 104706.0}
[2025-11-26T17:01:41.557829] [INFO ] [ORCH      ] Update Progress: 6/3729 symbols completed. AAOI took 40.6s. Estimated remaining: 7h 0m 27s. Rate: 8.9 symbols/min
[2025-11-26T17:01:41.563896] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 277.838, 'high': 278.32, 'low': 277.73, 'close': 278.315, 'volume': 122226.0}
[2025-11-26T17:01:41.590532] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 278.315, 'high': 278.3662, 'low': 277.8, 'close': 277.86, 'volume': 88604.0}
[2025-11-26T17:01:41.624805] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 277.875, 'high': 277.92, 'low': 277.47, 'close': 277.55, 'volume': 75008.0}
[2025-11-26T17:01:41.636948] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 277.55, 'high': 277.58, 'low': 277.24, 'close': 277.344, 'volume': 77254.0}
[2025-11-26T17:01:41.647570] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 277.365, 'high': 277.41, 'low': 277.08, 'close': 277.1, 'volume': 82647.0}
[2025-11-26T17:01:41.653596] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 277.115, 'high': 277.4, 'low': 277.1, 'close': 277.26, 'volume': 77095.0}
[2025-11-26T17:01:41.664530] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 277.27, 'high': 277.35, 'low': 277.125, 'close': 277.2, 'volume': 63249.0}
[2025-11-26T17:01:41.664868] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 277.19, 'high': 277.41, 'low': 277.15, 'close': 277.175, 'volume': 50766.0}
[2025-11-26T17:01:41.665198] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 277.15, 'high': 277.255, 'low': 276.91, 'close': 276.98, 'volume': 83488.0}
[2025-11-26T17:01:41.665459] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 276.985, 'high': 277.23, 'low': 276.85, 'close': 277.1024, 'volume': 149939.0}
[2025-11-26T17:01:41.671353] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 277.01, 'high': 277.045, 'low': 276.63, 'close': 277.045, 'volume': 179133.0}
[2025-11-26T17:01:41.676838] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 277.0699, 'high': 277.17, 'low': 276.7464, 'close': 276.9196, 'volume': 92382.0}
[2025-11-26T17:01:41.687788] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 276.9, 'high': 277.2399, 'low': 276.88, 'close': 277.155, 'volume': 103585.0}
[2025-11-26T17:01:41.735995] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 277.15, 'high': 277.2099, 'low': 276.8164, 'close': 276.92, 'volume': 91663.0}
[2025-11-26T17:01:41.738447] [INFO ] [ORCH      ] AAXJ: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:01:41.738854] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 276.91, 'high': 276.94, 'low': 276.71, 'close': 276.75, 'volume': 55703.0}
[2025-11-26T17:01:41.739484] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 276.77, 'high': 276.91, 'low': 276.67, 'close': 276.85, 'volume': 54700.0}
[2025-11-26T17:01:41.739714] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 276.86, 'high': 277.03, 'low': 276.7301, 'close': 276.865, 'volume': 77170.0}
[2025-11-26T17:01:41.739917] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 276.89, 'high': 277.376, 'low': 276.84, 'close': 277.376, 'volume': 83594.0}
[2025-11-26T17:01:41.740163] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 277.38, 'high': 277.525, 'low': 277.26, 'close': 277.52, 'volume': 82466.0}
[2025-11-26T17:01:41.740339] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 277.54, 'high': 277.68, 'low': 277.41, 'close': 277.41, 'volume': 97753.0}
[2025-11-26T17:01:41.740616] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 277.415, 'high': 277.63, 'low': 277.27, 'close': 277.29, 'volume': 68743.0}
[2025-11-26T17:01:41.740759] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 277.29, 'high': 277.43, 'low': 277.1675, 'close': 277.21, 'volume': 55321.0}
[2025-11-26T17:01:41.740887] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 277.2045, 'high': 277.43, 'low': 277.18, 'close': 277.33, 'volume': 35972.0}
[2025-11-26T17:01:41.741009] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 277.32, 'high': 277.445, 'low': 277.29, 'close': 277.4365, 'volume': 33947.0}
[2025-11-26T17:01:41.741246] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 277.45, 'high': 277.47, 'low': 277.36, 'close': 277.425, 'volume': 50126.0}
[2025-11-26T17:01:41.741428] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 277.4, 'high': 277.5, 'low': 277.21, 'close': 277.28, 'volume': 55608.0}
[2025-11-26T17:01:41.741677] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 277.31, 'high': 277.31, 'low': 277.02, 'close': 277.02, 'volume': 43077.0}
[2025-11-26T17:01:41.741807] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 277.01, 'high': 277.24, 'low': 276.9622, 'close': 277.185, 'volume': 34491.0}
[2025-11-26T17:01:41.741918] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 277.2, 'high': 277.31, 'low': 277.07, 'close': 277.3, 'volume': 37153.0}
[2025-11-26T17:01:41.742081] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 10:19:00 - Values: {'open': 277.3, 'high': 277.32, 'low': 277.1301, 'close': 277.16, 'volume': 40035.0}
[2025-11-26T17:01:41.742196] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 277.19, 'high': 277.46, 'low': 277.18, 'close': 277.37, 'volume': 57278.0}
[2025-11-26T17:01:41.742388] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 277.365, 'high': 277.5299, 'low': 277.35, 'close': 277.43, 'volume': 43616.0}
[2025-11-26T17:01:41.742503] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 10:22:00 - Values: {'open': 277.445, 'high': 277.48, 'low': 277.34, 'close': 277.3901, 'volume': 38311.0}
[2025-11-26T17:01:41.742614] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 277.39, 'high': 277.6, 'low': 277.38, 'close': 277.4538, 'volume': 38486.0}
[2025-11-26T17:01:41.742758] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 277.445, 'high': 277.68, 'low': 277.42, 'close': 277.65, 'volume': 40671.0}
[2025-11-26T17:01:41.742871] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 10:25:00 - Values: {'open': 277.65, 'high': 277.75, 'low': 277.58, 'close': 277.59, 'volume': 47086.0}
[2025-11-26T17:01:41.742982] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 277.6454, 'high': 277.82, 'low': 277.61, 'close': 277.7781, 'volume': 32592.0}
[2025-11-26T17:01:41.743094] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 10:27:00 - Values: {'open': 277.81, 'high': 277.9299, 'low': 277.7401, 'close': 277.8885, 'volume': 76339.0}
[2025-11-26T17:01:41.743255] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 277.87, 'high': 277.875, 'low': 277.72, 'close': 277.875, 'volume': 39153.0}
[2025-11-26T17:01:41.757874] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 277.89, 'high': 277.8907, 'low': 277.7601, 'close': 277.81, 'volume': 49724.0}
[2025-11-26T17:01:41.760844] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 277.79, 'high': 277.87, 'low': 277.54, 'close': 277.55, 'volume': 71616.0}
[2025-11-26T17:01:41.761413] [INFO ] [REMOTE    ] AAPD: Incremental fetch complete for 2024-12 (1.08 seconds).
[2025-11-26T17:01:41.768360] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 277.59, 'high': 277.6323, 'low': 277.44, 'close': 277.47, 'volume': 40808.0}
[2025-11-26T17:01:41.768582] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 277.49, 'high': 277.49, 'low': 277.29, 'close': 277.38, 'volume': 40252.0}
[2025-11-26T17:01:41.768844] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 277.36, 'high': 277.39, 'low': 277.24, 'close': 277.26, 'volume': 42140.0}
[2025-11-26T17:01:41.769384] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 277.2501, 'high': 277.45, 'low': 277.23, 'close': 277.3961, 'volume': 40531.0}
[2025-11-26T17:01:41.769818] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 277.365, 'high': 277.57, 'low': 277.365, 'close': 277.5075, 'volume': 43550.0}
[2025-11-26T17:01:41.769933] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 10:36:00 - Values: {'open': 277.53, 'high': 277.605, 'low': 277.405, 'close': 277.45, 'volume': 42506.0}
[2025-11-26T17:01:41.770224] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 277.455, 'high': 277.48, 'low': 277.37, 'close': 277.4105, 'volume': 27196.0}
[2025-11-26T17:01:41.770333] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 277.43, 'high': 277.52, 'low': 277.405, 'close': 277.41, 'volume': 38657.0}
[2025-11-26T17:01:41.770779] [INFO ] [REMOTE    ] AAPD: Fetching primary data for 2024-11.
[2025-11-26T17:01:41.770456] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 277.42, 'high': 277.45, 'low': 277.31, 'close': 277.33, 'volume': 51762.0}
[2025-11-26T17:01:41.771758] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 277.33, 'high': 277.376, 'low': 277.17, 'close': 277.18, 'volume': 57242.0}
[2025-11-26T17:01:41.771915] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 277.2, 'high': 277.26, 'low': 277.0808, 'close': 277.17, 'volume': 60011.0}
[2025-11-26T17:01:41.772292] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 277.18, 'high': 277.25, 'low': 277.15, 'close': 277.23, 'volume': 42673.0}
[2025-11-26T17:01:41.772430] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 10:43:00 - Values: {'open': 277.24, 'high': 277.36, 'low': 277.21, 'close': 277.3, 'volume': 43553.0}
[2025-11-26T17:01:41.772667] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 277.305, 'high': 277.355, 'low': 277.19, 'close': 277.21, 'volume': 54707.0}
[2025-11-26T17:01:41.772867] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 277.2202, 'high': 277.24, 'low': 277.11, 'close': 277.15, 'volume': 33754.0}
[2025-11-26T17:01:41.773035] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 277.155, 'high': 277.155, 'low': 276.96, 'close': 276.98, 'volume': 44855.0}
[2025-11-26T17:01:41.773339] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 276.98, 'high': 277.05, 'low': 276.88, 'close': 276.9199, 'volume': 50840.0}
[2025-11-26T17:01:41.773450] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 276.91, 'high': 277.02, 'low': 276.81, 'close': 276.845, 'volume': 58505.0}
[2025-11-26T17:01:41.773557] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 10:49:00 - Values: {'open': 276.845, 'high': 276.95, 'low': 276.836, 'close': 276.9251, 'volume': 34402.0}
[2025-11-26T17:01:41.773723] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 276.94, 'high': 277.1999, 'low': 276.9, 'close': 277.19, 'volume': 61698.0}
[2025-11-26T17:01:41.773954] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 277.19, 'high': 277.525, 'low': 277.18, 'close': 277.46, 'volume': 92275.0}
[2025-11-26T17:01:41.774068] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 277.49, 'high': 277.79, 'low': 277.49, 'close': 277.78, 'volume': 64941.0}
[2025-11-26T17:01:41.774176] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 277.78, 'high': 277.85, 'low': 277.62, 'close': 277.78, 'volume': 47751.0}
[2025-11-26T17:01:41.774283] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 277.8, 'high': 277.92, 'low': 277.8, 'close': 277.88, 'volume': 41567.0}
[2025-11-26T17:01:41.774389] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 10:55:00 - Values: {'open': 277.8818, 'high': 278.16, 'low': 277.88, 'close': 278.0599, 'volume': 128179.0}
[2025-11-26T17:01:41.774494] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 278.04, 'high': 278.12, 'low': 277.92, 'close': 278.05, 'volume': 49639.0}
[2025-11-26T17:01:41.774721] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 278.08, 'high': 278.13, 'low': 278.05, 'close': 278.06, 'volume': 53664.0}
[2025-11-26T17:01:41.775070] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 278.05, 'high': 278.21, 'low': 278.05, 'close': 278.1991, 'volume': 46914.0}
[2025-11-26T17:01:41.775194] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 10:59:00 - Values: {'open': 278.19, 'high': 278.24, 'low': 278.0501, 'close': 278.08, 'volume': 64365.0}
[2025-11-26T17:01:41.775308] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 278.11, 'high': 278.2718, 'low': 278.09, 'close': 278.16, 'volume': 66780.0}
[2025-11-26T17:01:41.775417] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 278.16, 'high': 278.18, 'low': 277.9201, 'close': 277.9462, 'volume': 62263.0}
[2025-11-26T17:01:41.775524] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 277.96, 'high': 278.04, 'low': 277.8661, 'close': 278.0, 'volume': 62096.0}
[2025-11-26T17:01:41.775630] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 11:03:00 - Values: {'open': 278.0, 'high': 278.06, 'low': 277.9301, 'close': 277.96, 'volume': 32995.0}
[2025-11-26T17:01:41.775763] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 277.96, 'high': 278.0435, 'low': 277.96, 'close': 278.01, 'volume': 28520.0}
[2025-11-26T17:01:41.775913] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 11:05:00 - Values: {'open': 278.021, 'high': 278.09, 'low': 278.02, 'close': 278.0351, 'volume': 33309.0}
[2025-11-26T17:01:41.776282] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 278.03, 'high': 278.18, 'low': 278.02, 'close': 278.073, 'volume': 33355.0}
[2025-11-26T17:01:41.776396] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 278.08, 'high': 278.21, 'low': 278.08, 'close': 278.125, 'volume': 62884.0}
[2025-11-26T17:01:41.776552] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 11:08:00 - Values: {'open': 278.15, 'high': 278.29, 'low': 278.1, 'close': 278.2889, 'volume': 68762.0}
[2025-11-26T17:01:41.776682] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 278.29, 'high': 278.35, 'low': 278.18, 'close': 278.29, 'volume': 70041.0}
[2025-11-26T17:01:41.776796] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 11:10:00 - Values: {'open': 278.31, 'high': 278.3699, 'low': 278.31, 'close': 278.3699, 'volume': 42059.0}
[2025-11-26T17:01:41.776914] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 278.36, 'high': 278.47, 'low': 278.24, 'close': 278.3701, 'volume': 81329.0}
[2025-11-26T17:01:41.777330] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 278.4, 'high': 278.55, 'low': 278.37, 'close': 278.4889, 'volume': 74304.0}
[2025-11-26T17:01:41.777448] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 278.48, 'high': 278.57, 'low': 278.48, 'close': 278.5482, 'volume': 44248.0}
[2025-11-26T17:01:41.777556] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 11:14:00 - Values: {'open': 278.56, 'high': 278.65, 'low': 278.55, 'close': 278.59, 'volume': 53077.0}
[2025-11-26T17:01:41.777685] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 278.61, 'high': 278.69, 'low': 278.57, 'close': 278.6705, 'volume': 54092.0}
[2025-11-26T17:01:41.777802] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 11:16:00 - Values: {'open': 278.6999, 'high': 278.71, 'low': 278.56, 'close': 278.5601, 'volume': 56111.0}
[2025-11-26T17:01:41.777908] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 278.57, 'high': 278.61, 'low': 278.4778, 'close': 278.6, 'volume': 48478.0}
[2025-11-26T17:01:41.778016] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 278.61, 'high': 278.66, 'low': 278.57, 'close': 278.632, 'volume': 39255.0}
[2025-11-26T17:01:41.778169] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 11:19:00 - Values: {'open': 278.63, 'high': 278.69, 'low': 278.601, 'close': 278.66, 'volume': 26463.0}
[2025-11-26T17:01:41.778345] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 278.665, 'high': 278.7292, 'low': 278.64, 'close': 278.67, 'volume': 46222.0}
[2025-11-26T17:01:41.778455] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 278.67, 'high': 278.873, 'low': 278.6549, 'close': 278.86, 'volume': 49996.0}
[2025-11-26T17:01:41.778563] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 278.86, 'high': 278.92, 'low': 278.8, 'close': 278.8511, 'volume': 138598.0}
[2025-11-26T17:01:41.778692] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 278.85, 'high': 278.93, 'low': 278.85, 'close': 278.91, 'volume': 48387.0}
[2025-11-26T17:01:41.778803] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 11:24:00 - Values: {'open': 278.91, 'high': 279.13, 'low': 278.91, 'close': 279.0382, 'volume': 233176.0}
[2025-11-26T17:01:41.778912] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 279.05, 'high': 279.07, 'low': 279.0, 'close': 279.0655, 'volume': 45262.0}
[2025-11-26T17:01:41.779018] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 11:26:00 - Values: {'open': 279.07, 'high': 279.0869, 'low': 279.01, 'close': 279.05, 'volume': 37892.0}
[2025-11-26T17:01:41.779240] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 11:27:00 - Values: {'open': 279.065, 'high': 279.12, 'low': 279.04, 'close': 279.05, 'volume': 46464.0}
[2025-11-26T17:01:41.779353] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 11:28:00 - Values: {'open': 279.05, 'high': 279.07, 'low': 279.0, 'close': 279.01, 'volume': 30767.0}
[2025-11-26T17:01:41.779460] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 279.0007, 'high': 279.14, 'low': 278.999, 'close': 279.0101, 'volume': 161103.0}
[2025-11-26T17:01:41.779566] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 279.03, 'high': 279.045, 'low': 278.87, 'close': 278.94, 'volume': 71452.0}
[2025-11-26T17:01:41.779719] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 278.9483, 'high': 279.01, 'low': 278.89, 'close': 278.93, 'volume': 30428.0}
[2025-11-26T17:01:41.779843] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 278.95, 'high': 278.99, 'low': 278.925, 'close': 278.9699, 'volume': 26259.0}
[2025-11-26T17:01:41.779951] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 11:33:00 - Values: {'open': 278.96, 'high': 279.05, 'low': 278.93, 'close': 279.02, 'volume': 46875.0}
[2025-11-26T17:01:41.780057] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 11:34:00 - Values: {'open': 279.03, 'high': 279.0759, 'low': 279.01, 'close': 279.05, 'volume': 41615.0}
[2025-11-26T17:01:41.780278] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 11:35:00 - Values: {'open': 279.06, 'high': 279.1632, 'low': 279.06, 'close': 279.1241, 'volume': 30907.0}
[2025-11-26T17:01:41.780395] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 279.12, 'high': 279.27, 'low': 279.11, 'close': 279.165, 'volume': 102668.0}
[2025-11-26T17:01:41.780504] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 11:37:00 - Values: {'open': 279.16, 'high': 279.21, 'low': 279.11, 'close': 279.14, 'volume': 31283.0}
[2025-11-26T17:01:41.780624] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 11:38:00 - Values: {'open': 279.13, 'high': 279.1344, 'low': 278.97, 'close': 279.01, 'volume': 136854.0}
[2025-11-26T17:01:41.781104] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 11:39:00 - Values: {'open': 279.01, 'high': 279.18, 'low': 278.99, 'close': 279.15, 'volume': 134438.0}
[2025-11-26T17:01:41.781310] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 279.17, 'high': 279.27, 'low': 279.14, 'close': 279.155, 'volume': 66231.0}
[2025-11-26T17:01:41.781447] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 279.16, 'high': 279.29, 'low': 279.15, 'close': 279.2599, 'volume': 69942.0}
[2025-11-26T17:01:41.781583] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 279.245, 'high': 279.365, 'low': 279.2302, 'close': 279.365, 'volume': 49148.0}
[2025-11-26T17:01:41.781720] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 279.36, 'high': 279.4699, 'low': 279.3401, 'close': 279.4382, 'volume': 88756.0}
[2025-11-26T17:01:41.781835] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 279.43, 'high': 279.5, 'low': 279.409, 'close': 279.4301, 'volume': 39304.0}
[2025-11-26T17:01:41.781940] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 279.44, 'high': 279.5, 'low': 279.4, 'close': 279.43, 'volume': 45758.0}
[2025-11-26T17:01:41.782236] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 279.415, 'high': 279.4999, 'low': 279.4, 'close': 279.45, 'volume': 42494.0}
[2025-11-26T17:01:41.782384] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 279.4394, 'high': 279.51, 'low': 279.395, 'close': 279.4501, 'volume': 84772.0}
[2025-11-26T17:01:41.782493] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 11:48:00 - Values: {'open': 279.46, 'high': 279.53, 'low': 279.44, 'close': 279.46, 'volume': 33995.0}
[2025-11-26T17:01:41.782599] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 11:49:00 - Values: {'open': 279.4501, 'high': 279.53, 'low': 279.44, 'close': 279.5184, 'volume': 50281.0}
[2025-11-26T17:01:41.782727] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 279.53, 'high': 279.53, 'low': 279.3, 'close': 279.3687, 'volume': 160430.0}
[2025-11-26T17:01:41.782840] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 279.37, 'high': 279.47, 'low': 279.37, 'close': 279.4, 'volume': 40534.0}
[2025-11-26T17:01:41.782946] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 279.39, 'high': 279.4, 'low': 279.3, 'close': 279.3, 'volume': 53775.0}
[2025-11-26T17:01:41.783051] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 279.31, 'high': 279.43, 'low': 279.3, 'close': 279.37, 'volume': 65950.0}
[2025-11-26T17:01:41.783384] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 11:54:00 - Values: {'open': 279.38, 'high': 279.45, 'low': 279.37, 'close': 279.44, 'volume': 31090.0}
[2025-11-26T17:01:41.783574] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 279.46, 'high': 279.51, 'low': 279.44, 'close': 279.44, 'volume': 170690.0}
[2025-11-26T17:01:41.783704] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 279.43, 'high': 279.46, 'low': 279.4, 'close': 279.46, 'volume': 43450.0}
[2025-11-26T17:01:41.783814] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 279.455, 'high': 279.51, 'low': 279.4262, 'close': 279.4262, 'volume': 46646.0}
[2025-11-26T17:01:41.783920] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 279.42, 'high': 279.49, 'low': 279.42, 'close': 279.45, 'volume': 78737.0}
[2025-11-26T17:01:41.784025] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 11:59:00 - Values: {'open': 279.45, 'high': 279.45, 'low': 279.27, 'close': 279.3, 'volume': 215887.0}
[2025-11-26T17:01:41.784149] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 279.32, 'high': 279.3541, 'low': 279.269, 'close': 279.35, 'volume': 37895.0}
[2025-11-26T17:01:41.784277] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 279.35, 'high': 279.38, 'low': 279.19, 'close': 279.3001, 'volume': 76830.0}
[2025-11-26T17:01:41.784476] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 279.31, 'high': 279.4, 'low': 279.2501, 'close': 279.35, 'volume': 214638.0}
[2025-11-26T17:01:41.784586] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 279.36, 'high': 279.4299, 'low': 279.32, 'close': 279.32, 'volume': 39533.0}
[2025-11-26T17:01:41.784719] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 12:04:00 - Values: {'open': 279.325, 'high': 279.325, 'low': 279.11, 'close': 279.15, 'volume': 87908.0}
[2025-11-26T17:01:41.784894] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 12:05:00 - Values: {'open': 279.15, 'high': 279.3199, 'low': 279.15, 'close': 279.24, 'volume': 43366.0}
[2025-11-26T17:01:41.785002] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 12:06:00 - Values: {'open': 279.25, 'high': 279.345, 'low': 279.24, 'close': 279.3094, 'volume': 71187.0}
[2025-11-26T17:01:41.785109] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 12:07:00 - Values: {'open': 279.3, 'high': 279.32, 'low': 279.21, 'close': 279.21, 'volume': 20629.0}
[2025-11-26T17:01:41.785214] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 279.23, 'high': 279.27, 'low': 279.17, 'close': 279.25, 'volume': 42459.0}
[2025-11-26T17:01:41.785321] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 12:09:00 - Values: {'open': 279.25, 'high': 279.35, 'low': 279.18, 'close': 279.22, 'volume': 49700.0}
[2025-11-26T17:01:41.785426] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 279.23, 'high': 279.26, 'low': 279.16, 'close': 279.2, 'volume': 37790.0}
[2025-11-26T17:01:41.785554] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 12:11:00 - Values: {'open': 279.1956, 'high': 279.1956, 'low': 278.95, 'close': 278.95, 'volume': 77642.0}
[2025-11-26T17:01:41.785791] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 12:12:00 - Values: {'open': 278.93, 'high': 279.1659, 'low': 278.89, 'close': 279.1, 'volume': 76115.0}
[2025-11-26T17:01:41.785903] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 279.1, 'high': 279.22, 'low': 279.1, 'close': 279.17, 'volume': 34588.0}
[2025-11-26T17:01:41.786009] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 12:14:00 - Values: {'open': 279.17, 'high': 279.18, 'low': 279.1, 'close': 279.14, 'volume': 18364.0}
[2025-11-26T17:01:41.786124] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 279.15, 'high': 279.16, 'low': 279.095, 'close': 279.14, 'volume': 27436.0}
[2025-11-26T17:01:41.786232] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 12:16:00 - Values: {'open': 279.13, 'high': 279.15, 'low': 279.09, 'close': 279.11, 'volume': 41556.0}
[2025-11-26T17:01:41.786339] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 12:17:00 - Values: {'open': 279.1, 'high': 279.16, 'low': 279.0939, 'close': 279.1, 'volume': 34523.0}
[2025-11-26T17:01:41.786444] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 12:18:00 - Values: {'open': 279.11, 'high': 279.1102, 'low': 278.97, 'close': 279.0, 'volume': 56978.0}
[2025-11-26T17:01:41.786551] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 278.99, 'high': 278.99, 'low': 278.9334, 'close': 278.96, 'volume': 23531.0}
[2025-11-26T17:01:41.786681] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 12:20:00 - Values: {'open': 278.9819, 'high': 279.1929, 'low': 278.965, 'close': 279.15, 'volume': 49598.0}
[2025-11-26T17:01:41.786859] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 12:21:00 - Values: {'open': 279.14, 'high': 279.185, 'low': 279.03, 'close': 279.07, 'volume': 47007.0}
[2025-11-26T17:01:41.786971] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 12:22:00 - Values: {'open': 279.06, 'high': 279.11, 'low': 279.0, 'close': 279.0628, 'volume': 27020.0}
[2025-11-26T17:01:41.787373] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 12:23:00 - Values: {'open': 279.05, 'high': 279.17, 'low': 279.05, 'close': 279.1519, 'volume': 30754.0}
[2025-11-26T17:01:41.806282] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 279.14, 'high': 279.2201, 'low': 279.13, 'close': 279.2, 'volume': 71907.0}
[2025-11-26T17:01:41.806423] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 12:25:00 - Values: {'open': 279.2098, 'high': 279.23, 'low': 279.12, 'close': 279.14, 'volume': 22998.0}
[2025-11-26T17:01:41.806535] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 12:26:00 - Values: {'open': 279.13, 'high': 279.21, 'low': 279.13, 'close': 279.1678, 'volume': 23217.0}
[2025-11-26T17:01:41.806669] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 279.17, 'high': 279.18, 'low': 278.93, 'close': 279.02, 'volume': 125259.0}
[2025-11-26T17:01:41.806785] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 12:28:00 - Values: {'open': 279.01, 'high': 279.06, 'low': 278.89, 'close': 278.98, 'volume': 32289.0}
[2025-11-26T17:01:41.806890] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 12:29:00 - Values: {'open': 278.98, 'high': 279.08, 'low': 278.95, 'close': 279.079, 'volume': 28063.0}
[2025-11-26T17:01:41.806993] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 279.07, 'high': 279.17, 'low': 279.03, 'close': 279.15, 'volume': 32982.0}
[2025-11-26T17:01:41.807096] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 12:31:00 - Values: {'open': 279.14, 'high': 279.18, 'low': 279.1101, 'close': 279.14, 'volume': 27319.0}
[2025-11-26T17:01:41.807200] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 12:32:00 - Values: {'open': 279.13, 'high': 279.1995, 'low': 279.13, 'close': 279.17, 'volume': 33909.0}
[2025-11-26T17:01:41.807339] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 12:33:00 - Values: {'open': 279.18, 'high': 279.21, 'low': 279.16, 'close': 279.16, 'volume': 26592.0}
[2025-11-26T17:01:41.807449] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 12:34:00 - Values: {'open': 279.1739, 'high': 279.19, 'low': 279.15, 'close': 279.165, 'volume': 26616.0}
[2025-11-26T17:01:41.807552] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 12:35:00 - Values: {'open': 279.16, 'high': 279.21, 'low': 279.01, 'close': 279.025, 'volume': 47141.0}
[2025-11-26T17:01:41.807686] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 279.04, 'high': 279.135, 'low': 279.01, 'close': 279.1154, 'volume': 23184.0}
[2025-11-26T17:01:41.807794] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 279.12, 'high': 279.2, 'low': 279.11, 'close': 279.135, 'volume': 58807.0}
[2025-11-26T17:01:41.808009] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 12:38:00 - Values: {'open': 279.13, 'high': 279.15, 'low': 278.96, 'close': 278.9682, 'volume': 42727.0}
[2025-11-26T17:01:41.808118] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 12:39:00 - Values: {'open': 278.97, 'high': 279.1202, 'low': 278.96, 'close': 279.04, 'volume': 62140.0}
[2025-11-26T17:01:41.808421] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 279.04, 'high': 279.11, 'low': 278.56, 'close': 279.0, 'volume': 186721.0}
[2025-11-26T17:01:41.808527] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 279.0, 'high': 279.0015, 'low': 278.809, 'close': 278.92, 'volume': 33677.0}
[2025-11-26T17:01:41.808633] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 12:42:00 - Values: {'open': 278.925, 'high': 279.01, 'low': 278.91, 'close': 278.95, 'volume': 34983.0}
[2025-11-26T17:01:41.808765] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 12:43:00 - Values: {'open': 278.97, 'high': 279.0178, 'low': 278.94, 'close': 278.96, 'volume': 20965.0}
[2025-11-26T17:01:41.808870] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 278.96, 'high': 279.13, 'low': 278.925, 'close': 279.11, 'volume': 50414.0}
[2025-11-26T17:01:41.809132] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 12:45:00 - Values: {'open': 279.11, 'high': 279.17, 'low': 279.1, 'close': 279.15, 'volume': 66233.0}
[2025-11-26T17:01:41.809236] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 12:46:00 - Values: {'open': 279.16, 'high': 279.24, 'low': 279.14, 'close': 279.24, 'volume': 89470.0}
[2025-11-26T17:01:41.809340] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 12:47:00 - Values: {'open': 279.24, 'high': 279.29, 'low': 279.2, 'close': 279.2015, 'volume': 41667.0}
[2025-11-26T17:01:41.809444] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 12:48:00 - Values: {'open': 279.21, 'high': 279.268, 'low': 279.2, 'close': 279.21, 'volume': 48042.0}
[2025-11-26T17:01:41.809548] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 12:49:00 - Values: {'open': 279.2, 'high': 279.21, 'low': 279.09, 'close': 279.1553, 'volume': 57287.0}
[2025-11-26T17:01:41.809672] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 12:50:00 - Values: {'open': 279.17, 'high': 279.22, 'low': 279.1166, 'close': 279.19, 'volume': 24121.0}
[2025-11-26T17:01:41.809784] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 279.2, 'high': 279.22, 'low': 278.98, 'close': 279.0083, 'volume': 80448.0}
[2025-11-26T17:01:41.809889] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 279.0, 'high': 279.1, 'low': 279.0, 'close': 279.045, 'volume': 30656.0}
[2025-11-26T17:01:41.810036] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 12:53:00 - Values: {'open': 279.06, 'high': 279.07, 'low': 278.94, 'close': 278.94, 'volume': 33054.0}
[2025-11-26T17:01:41.810154] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 12:54:00 - Values: {'open': 278.94, 'high': 278.96, 'low': 278.87, 'close': 278.87, 'volume': 25378.0}
[2025-11-26T17:01:41.810360] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 12:55:00 - Values: {'open': 278.84, 'high': 278.8647, 'low': 278.77, 'close': 278.855, 'volume': 48908.0}
[2025-11-26T17:01:41.810467] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 12:56:00 - Values: {'open': 278.85, 'high': 278.94, 'low': 278.845, 'close': 278.85, 'volume': 89552.0}
[2025-11-26T17:01:41.810571] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 12:57:00 - Values: {'open': 278.85, 'high': 278.9, 'low': 278.84, 'close': 278.86, 'volume': 19432.0}
[2025-11-26T17:01:41.810716] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 278.87, 'high': 278.905, 'low': 278.85, 'close': 278.875, 'volume': 22407.0}
[2025-11-26T17:01:41.810858] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 278.8601, 'high': 278.9, 'low': 278.84, 'close': 278.88, 'volume': 28275.0}
[2025-11-26T17:01:41.810967] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 13:00:00 - Values: {'open': 278.87, 'high': 278.9, 'low': 278.82, 'close': 278.84, 'volume': 22521.0}
[2025-11-26T17:01:41.811216] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 13:01:00 - Values: {'open': 278.84, 'high': 278.9688, 'low': 278.82, 'close': 278.94, 'volume': 26500.0}
[2025-11-26T17:01:41.811320] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 13:02:00 - Values: {'open': 278.94, 'high': 279.05, 'low': 278.93, 'close': 279.0184, 'volume': 32169.0}
[2025-11-26T17:01:41.811423] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 13:03:00 - Values: {'open': 279.025, 'high': 279.075, 'low': 279.01, 'close': 279.01, 'volume': 23174.0}
[2025-11-26T17:01:41.811526] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 13:04:00 - Values: {'open': 279.02, 'high': 279.04, 'low': 279.0, 'close': 279.01, 'volume': 16857.0}
[2025-11-26T17:01:41.811629] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 13:05:00 - Values: {'open': 279.01, 'high': 279.07, 'low': 278.96, 'close': 278.96, 'volume': 29321.0}
[2025-11-26T17:01:41.811764] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 13:06:00 - Values: {'open': 278.95, 'high': 278.995, 'low': 278.94, 'close': 278.97, 'volume': 26183.0}
[2025-11-26T17:01:41.811873] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 278.96, 'high': 278.96, 'low': 278.8, 'close': 278.8257, 'volume': 42187.0}
[2025-11-26T17:01:41.811997] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 278.8159, 'high': 278.8799, 'low': 278.8, 'close': 278.81, 'volume': 30862.0}
[2025-11-26T17:01:41.812109] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 278.8109, 'high': 278.83, 'low': 278.33, 'close': 278.5, 'volume': 158664.0}
[2025-11-26T17:01:41.812214] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 278.49, 'high': 278.545, 'low': 278.29, 'close': 278.325, 'volume': 46146.0}
[2025-11-26T17:01:41.812459] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 13:11:00 - Values: {'open': 278.35, 'high': 278.35, 'low': 278.11, 'close': 278.21, 'volume': 51576.0}
[2025-11-26T17:01:41.812568] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 278.2049, 'high': 278.43, 'low': 278.095, 'close': 278.43, 'volume': 67570.0}
[2025-11-26T17:01:41.812702] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 13:13:00 - Values: {'open': 278.39, 'high': 278.53, 'low': 278.32, 'close': 278.4745, 'volume': 48114.0}
[2025-11-26T17:01:41.812811] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 13:14:00 - Values: {'open': 278.48, 'high': 278.5955, 'low': 278.45, 'close': 278.57, 'volume': 44567.0}
[2025-11-26T17:01:41.812917] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 13:15:00 - Values: {'open': 278.58, 'high': 278.71, 'low': 278.47, 'close': 278.48, 'volume': 55890.0}
[2025-11-26T17:01:41.813026] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 278.46, 'high': 278.475, 'low': 278.37, 'close': 278.4099, 'volume': 29397.0}
[2025-11-26T17:01:41.813130] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 13:17:00 - Values: {'open': 278.39, 'high': 278.41, 'low': 278.27, 'close': 278.27, 'volume': 29315.0}
[2025-11-26T17:01:41.813427] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 13:18:00 - Values: {'open': 278.25, 'high': 278.31, 'low': 278.2301, 'close': 278.255, 'volume': 24788.0}
[2025-11-26T17:01:41.813547] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 13:19:00 - Values: {'open': 278.27, 'high': 278.34, 'low': 278.19, 'close': 278.225, 'volume': 39954.0}
[2025-11-26T17:01:41.813672] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 278.24, 'high': 278.405, 'low': 278.24, 'close': 278.33, 'volume': 40409.0}
[2025-11-26T17:01:41.813783] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 13:21:00 - Values: {'open': 278.35, 'high': 278.55, 'low': 278.35, 'close': 278.535, 'volume': 51363.0}
[2025-11-26T17:01:41.813889] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 278.54, 'high': 278.705, 'low': 278.53, 'close': 278.6501, 'volume': 44214.0}
[2025-11-26T17:01:41.813992] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 13:23:00 - Values: {'open': 278.68, 'high': 278.7355, 'low': 278.63, 'close': 278.69, 'volume': 36915.0}
[2025-11-26T17:01:41.814096] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 13:24:00 - Values: {'open': 278.68, 'high': 278.68, 'low': 278.58, 'close': 278.6554, 'volume': 35728.0}
[2025-11-26T17:01:41.814200] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 13:25:00 - Values: {'open': 278.65, 'high': 278.73, 'low': 278.6108, 'close': 278.73, 'volume': 24975.0}
[2025-11-26T17:01:41.814303] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 13:26:00 - Values: {'open': 278.74, 'high': 278.76, 'low': 278.69, 'close': 278.7434, 'volume': 32471.0}
[2025-11-26T17:01:41.814485] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 278.76, 'high': 278.8, 'low': 278.71, 'close': 278.71, 'volume': 31105.0}
[2025-11-26T17:01:41.814593] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 13:28:00 - Values: {'open': 278.69, 'high': 278.76, 'low': 278.68, 'close': 278.72, 'volume': 27374.0}
[2025-11-26T17:01:41.814719] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 13:29:00 - Values: {'open': 278.725, 'high': 278.725, 'low': 278.54, 'close': 278.55, 'volume': 36369.0}
[2025-11-26T17:01:41.814830] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 13:30:00 - Values: {'open': 278.56, 'high': 278.5818, 'low': 278.44, 'close': 278.47, 'volume': 23307.0}
[2025-11-26T17:01:41.814934] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 13:31:00 - Values: {'open': 278.44, 'high': 278.475, 'low': 278.39, 'close': 278.47, 'volume': 21737.0}
[2025-11-26T17:01:41.815038] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 13:32:00 - Values: {'open': 278.4686, 'high': 278.47, 'low': 278.295, 'close': 278.295, 'volume': 26983.0}
[2025-11-26T17:01:41.815141] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 13:33:00 - Values: {'open': 278.305, 'high': 278.32, 'low': 278.245, 'close': 278.27, 'volume': 44397.0}
[2025-11-26T17:01:41.815269] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 13:34:00 - Values: {'open': 278.25, 'high': 278.285, 'low': 278.2, 'close': 278.24, 'volume': 36185.0}
[2025-11-26T17:01:41.815375] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 13:35:00 - Values: {'open': 278.245, 'high': 278.3297, 'low': 278.1801, 'close': 278.24, 'volume': 28786.0}
[2025-11-26T17:01:41.815479] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 13:36:00 - Values: {'open': 278.22, 'high': 278.3, 'low': 278.219, 'close': 278.22, 'volume': 27207.0}
[2025-11-26T17:01:41.815581] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 13:37:00 - Values: {'open': 278.21, 'high': 278.21, 'low': 278.09, 'close': 278.12, 'volume': 71146.0}
[2025-11-26T17:01:41.815704] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 278.115, 'high': 278.29, 'low': 278.085, 'close': 278.27, 'volume': 27868.0}
[2025-11-26T17:01:41.815811] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 13:39:00 - Values: {'open': 278.2694, 'high': 278.3395, 'low': 278.23, 'close': 278.29, 'volume': 34585.0}
[2025-11-26T17:01:41.815922] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 13:40:00 - Values: {'open': 278.28, 'high': 278.38, 'low': 278.2382, 'close': 278.37, 'volume': 33345.0}
[2025-11-26T17:01:41.816025] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 13:41:00 - Values: {'open': 278.38, 'high': 278.5, 'low': 278.3408, 'close': 278.4801, 'volume': 44173.0}
[2025-11-26T17:01:41.816128] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 13:42:00 - Values: {'open': 278.495, 'high': 278.51, 'low': 278.4, 'close': 278.4, 'volume': 48346.0}
[2025-11-26T17:01:41.816230] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 278.4005, 'high': 278.41, 'low': 278.23, 'close': 278.23, 'volume': 19408.0}
[2025-11-26T17:01:41.816332] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 13:44:00 - Values: {'open': 278.21, 'high': 278.2282, 'low': 278.03, 'close': 278.065, 'volume': 28572.0}
[2025-11-26T17:01:41.816434] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 13:45:00 - Values: {'open': 278.06, 'high': 278.1, 'low': 278.01, 'close': 278.08, 'volume': 30212.0}
[2025-11-26T17:01:41.816536] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 13:46:00 - Values: {'open': 278.09, 'high': 278.19, 'low': 278.08, 'close': 278.1, 'volume': 28714.0}
[2025-11-26T17:01:41.816638] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 13:47:00 - Values: {'open': 278.12, 'high': 278.17, 'low': 278.03, 'close': 278.1505, 'volume': 23170.0}
[2025-11-26T17:01:41.816882] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 278.14, 'high': 278.21, 'low': 278.14, 'close': 278.18, 'volume': 24279.0}
[2025-11-26T17:01:41.817007] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 13:49:00 - Values: {'open': 278.16, 'high': 278.29, 'low': 278.125, 'close': 278.25, 'volume': 33926.0}
[2025-11-26T17:01:41.818092] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 13:50:00 - Values: {'open': 278.25, 'high': 278.35, 'low': 278.21, 'close': 278.26, 'volume': 28296.0}
[2025-11-26T17:01:41.818271] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 13:51:00 - Values: {'open': 278.255, 'high': 278.28, 'low': 278.18, 'close': 278.19, 'volume': 19827.0}
[2025-11-26T17:01:41.818420] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 13:52:00 - Values: {'open': 278.18, 'high': 278.21, 'low': 278.1101, 'close': 278.1299, 'volume': 25442.0}
[2025-11-26T17:01:41.818543] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 13:53:00 - Values: {'open': 278.12, 'high': 278.19, 'low': 278.0501, 'close': 278.1, 'volume': 23791.0}
[2025-11-26T17:01:41.818714] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 13:54:00 - Values: {'open': 278.13, 'high': 278.16, 'low': 278.115, 'close': 278.12, 'volume': 14160.0}
[2025-11-26T17:01:41.818869] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 278.12, 'high': 278.12, 'low': 278.05, 'close': 278.07, 'volume': 28593.0}
[2025-11-26T17:01:41.819137] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 13:56:00 - Values: {'open': 278.08, 'high': 278.08, 'low': 277.98, 'close': 278.031, 'volume': 38320.0}
[2025-11-26T17:01:41.840970] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 13:57:00 - Values: {'open': 278.03, 'high': 278.08, 'low': 278.0102, 'close': 278.07, 'volume': 29563.0}
[2025-11-26T17:01:41.842355] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 13:58:00 - Values: {'open': 278.0748, 'high': 278.1788, 'low': 278.03, 'close': 278.095, 'volume': 38467.0}
[2025-11-26T17:01:41.842487] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 278.1, 'high': 278.13, 'low': 278.09, 'close': 278.12, 'volume': 15847.0}
[2025-11-26T17:01:41.842660] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 278.11, 'high': 278.18, 'low': 278.07, 'close': 278.18, 'volume': 21648.0}
[2025-11-26T17:01:41.842860] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 278.19, 'high': 278.4, 'low': 278.19, 'close': 278.3302, 'volume': 62016.0}
[2025-11-26T17:01:41.844155] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 278.33, 'high': 278.44, 'low': 278.2901, 'close': 278.3366, 'volume': 41028.0}
[2025-11-26T17:01:41.843976] [DEBUG] [LOCAL     ] AAXJ: Loaded 86140 existing records from primary storage.
[2025-11-26T17:01:41.844333] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 14:03:00 - Values: {'open': 278.32, 'high': 278.4, 'low': 278.31, 'close': 278.343, 'volume': 25766.0}
[2025-11-26T17:01:41.844833] [INFO ] [ORCH      ] AAXJ: Loaded 86140 existing records.
[2025-11-26T17:01:41.844694] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 278.34, 'high': 278.34, 'low': 278.12, 'close': 278.12, 'volume': 39514.0}
[2025-11-26T17:01:41.845007] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 14:05:00 - Values: {'open': 278.12, 'high': 278.18, 'low': 278.0853, 'close': 278.15, 'volume': 33106.0}
[2025-11-26T17:01:41.876848] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 278.17, 'high': 278.21, 'low': 278.0, 'close': 278.02, 'volume': 40682.0}
[2025-11-26T17:01:41.919539] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 278.01, 'high': 278.1399, 'low': 277.98, 'close': 278.1099, 'volume': 28477.0}
[2025-11-26T17:01:41.945326] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 14:08:00 - Values: {'open': 278.08, 'high': 278.08, 'low': 277.925, 'close': 277.955, 'volume': 22097.0}
[2025-11-26T17:01:41.945819] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 277.94, 'high': 278.069, 'low': 277.94, 'close': 278.06, 'volume': 25899.0}
[2025-11-26T17:01:41.951311] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 278.0699, 'high': 278.13, 'low': 278.0351, 'close': 278.11, 'volume': 26116.0}
[2025-11-26T17:01:41.956564] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 278.1, 'high': 278.175, 'low': 278.05, 'close': 278.175, 'volume': 46235.0}
[2025-11-26T17:01:41.966918] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 278.185, 'high': 278.25, 'low': 278.15, 'close': 278.23, 'volume': 35517.0}
[2025-11-26T17:01:41.996830] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 14:13:00 - Values: {'open': 278.23, 'high': 278.29, 'low': 278.19, 'close': 278.26, 'volume': 65293.0}
[2025-11-26T17:01:42.045421] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 14:14:00 - Values: {'open': 278.28, 'high': 278.34, 'low': 278.275, 'close': 278.275, 'volume': 42398.0}
[2025-11-26T17:01:42.053029] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 14:15:00 - Values: {'open': 278.26, 'high': 278.34, 'low': 278.25, 'close': 278.33, 'volume': 28102.0}
[2025-11-26T17:01:42.063504] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 14:16:00 - Values: {'open': 278.32, 'high': 278.32, 'low': 278.22, 'close': 278.23, 'volume': 37443.0}
[2025-11-26T17:01:42.079354] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 278.25, 'high': 278.33, 'low': 278.25, 'close': 278.32, 'volume': 21205.0}
[2025-11-26T17:01:42.107789] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 278.3181, 'high': 278.36, 'low': 278.26, 'close': 278.34, 'volume': 37165.0}
[2025-11-26T17:01:42.148125] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 14:19:00 - Values: {'open': 278.33, 'high': 278.41, 'low': 278.32, 'close': 278.3418, 'volume': 40787.0}
[2025-11-26T17:01:42.148496] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 278.35, 'high': 278.4, 'low': 278.26, 'close': 278.31, 'volume': 25634.0}
[2025-11-26T17:01:42.148822] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 278.31, 'high': 278.35, 'low': 278.28, 'close': 278.32, 'volume': 238135.0}
[2025-11-26T17:01:42.149447] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 278.31, 'high': 278.36, 'low': 278.29, 'close': 278.335, 'volume': 23149.0}
[2025-11-26T17:01:42.165825] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 14:23:00 - Values: {'open': 278.345, 'high': 278.39, 'low': 278.32, 'close': 278.33, 'volume': 28911.0}
[2025-11-26T17:01:42.196623] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 14:24:00 - Values: {'open': 278.32, 'high': 278.3499, 'low': 278.2914, 'close': 278.34, 'volume': 22369.0}
[2025-11-26T17:01:42.238372] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 14:25:00 - Values: {'open': 278.34, 'high': 278.4164, 'low': 278.27, 'close': 278.3, 'volume': 62000.0}
[2025-11-26T17:01:42.242735] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 14:26:00 - Values: {'open': 278.31, 'high': 278.3634, 'low': 278.29, 'close': 278.3399, 'volume': 33330.0}
[2025-11-26T17:01:42.242279] [INFO ] [ORCH      ] AAXJ: Found 1 missing trading days.
[2025-11-26T17:01:42.242923] [INFO ] [ORCH      ] AAXJ: Need to fetch 1 months: 2025-11
[2025-11-26T17:01:42.243189] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 14:27:00 - Values: {'open': 278.33, 'high': 278.35, 'low': 278.29, 'close': 278.3219, 'volume': 26120.0}
[2025-11-26T17:01:42.243415] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 278.315, 'high': 278.35, 'low': 278.301, 'close': 278.33, 'volume': 24217.0}
[2025-11-26T17:01:42.243553] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 14:29:00 - Values: {'open': 278.33, 'high': 278.33, 'low': 278.24, 'close': 278.26, 'volume': 26147.0}
[2025-11-26T17:01:42.243785] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 14:30:00 - Values: {'open': 278.2601, 'high': 278.3, 'low': 278.23, 'close': 278.26, 'volume': 20153.0}
[2025-11-26T17:01:42.243930] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 278.26, 'high': 278.4, 'low': 278.245, 'close': 278.3309, 'volume': 59902.0}
[2025-11-26T17:01:42.243289] [DEBUG] [ORCH      ] AAXJ: Fetching data for 2025-11.
[2025-11-26T17:01:42.244062] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 278.33, 'high': 278.355, 'low': 278.256, 'close': 278.28, 'volume': 24348.0}
[2025-11-26T17:01:42.244569] [INFO ] [REMOTE    ] AAXJ: Fetching primary data for 2025-11.
[2025-11-26T17:01:42.244788] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 278.3, 'high': 278.41, 'low': 278.3, 'close': 278.3634, 'volume': 21652.0}
[2025-11-26T17:01:42.245939] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 278.35, 'high': 278.41, 'low': 278.34, 'close': 278.36, 'volume': 18438.0}
[2025-11-26T17:01:42.246122] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 278.36, 'high': 278.36, 'low': 278.09, 'close': 278.2255, 'volume': 67488.0}
[2025-11-26T17:01:42.246250] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 14:36:00 - Values: {'open': 278.22, 'high': 278.37, 'low': 278.22, 'close': 278.37, 'volume': 23948.0}
[2025-11-26T17:01:42.246371] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 14:37:00 - Values: {'open': 278.36, 'high': 278.39, 'low': 278.33, 'close': 278.37, 'volume': 18030.0}
[2025-11-26T17:01:42.246523] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 14:38:00 - Values: {'open': 278.38, 'high': 278.4318, 'low': 278.36, 'close': 278.38, 'volume': 27205.0}
[2025-11-26T17:01:42.246755] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 278.38, 'high': 278.3843, 'low': 278.23, 'close': 278.235, 'volume': 28442.0}
[2025-11-26T17:01:42.261827] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 278.235, 'high': 278.24, 'low': 278.16, 'close': 278.18, 'volume': 24519.0}
[2025-11-26T17:01:42.274797] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 278.18, 'high': 278.4, 'low': 278.1, 'close': 278.265, 'volume': 71612.0}
[2025-11-26T17:01:42.275042] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 278.27, 'high': 278.46, 'low': 278.26, 'close': 278.335, 'volume': 49136.0}
[2025-11-26T17:01:42.275193] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 14:43:00 - Values: {'open': 278.35, 'high': 278.35, 'low': 278.18, 'close': 278.18, 'volume': 22665.0}
[2025-11-26T17:01:42.275472] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 278.18, 'high': 278.2, 'low': 278.14, 'close': 278.16, 'volume': 21955.0}
[2025-11-26T17:01:42.277217] [INFO ] [REMOTE    ] AAL: Incremental fetch complete for 2024-09 (2.01 seconds).
[2025-11-26T17:01:42.275985] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 14:45:00 - Values: {'open': 278.17, 'high': 278.2218, 'low': 278.14, 'close': 278.2202, 'volume': 18658.0}
[2025-11-26T17:01:42.287371] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 278.24, 'high': 278.31, 'low': 278.23, 'close': 278.27, 'volume': 29781.0}
[2025-11-26T17:01:42.288712] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 278.26, 'high': 278.28, 'low': 278.23, 'close': 278.26, 'volume': 22450.0}
[2025-11-26T17:01:42.289013] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 278.25, 'high': 278.31, 'low': 278.22, 'close': 278.27, 'volume': 28819.0}
[2025-11-26T17:01:42.289126] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 278.27, 'high': 278.29, 'low': 278.23, 'close': 278.23, 'volume': 20585.0}
[2025-11-26T17:01:42.289236] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 278.23, 'high': 278.35, 'low': 278.22, 'close': 278.3, 'volume': 29941.0}
[2025-11-26T17:01:42.289344] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 14:51:00 - Values: {'open': 278.295, 'high': 278.32, 'low': 278.18, 'close': 278.23, 'volume': 39732.0}
[2025-11-26T17:01:42.289563] [INFO ] [REMOTE    ] AAL: Full fetch complete (116491 records).
[2025-11-26T17:01:42.289476] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 14:52:00 - Values: {'open': 278.22, 'high': 278.34, 'low': 278.22, 'close': 278.33, 'volume': 29843.0}
[2025-11-26T17:01:42.290078] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 14:53:00 - Values: {'open': 278.325, 'high': 278.36, 'low': 278.26, 'close': 278.36, 'volume': 26668.0}
[2025-11-26T17:01:42.290232] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 14:54:00 - Values: {'open': 278.35, 'high': 278.42, 'low': 278.35, 'close': 278.36, 'volume': 27011.0}
[2025-11-26T17:01:42.290497] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 278.36, 'high': 278.36, 'low': 278.23, 'close': 278.23, 'volume': 23959.0}
[2025-11-26T17:01:42.296378] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 278.23, 'high': 278.26, 'low': 278.21, 'close': 278.2501, 'volume': 39723.0}
[2025-11-26T17:01:42.366519] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 278.26, 'high': 278.33, 'low': 278.24, 'close': 278.2801, 'volume': 24037.0}
[2025-11-26T17:01:42.393298] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 278.28, 'high': 278.35, 'low': 278.21, 'close': 278.2299, 'volume': 31677.0}
[2025-11-26T17:01:42.393584] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 278.21, 'high': 278.44, 'low': 278.21, 'close': 278.43, 'volume': 52887.0}
[2025-11-26T17:01:42.393784] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 278.4366, 'high': 278.5706, 'low': 278.43, 'close': 278.5209, 'volume': 113873.0}
[2025-11-26T17:01:42.410053] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 278.52, 'high': 278.63, 'low': 278.51, 'close': 278.6007, 'volume': 45431.0}
[2025-11-26T17:01:42.447777] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 15:02:00 - Values: {'open': 278.6, 'high': 278.68, 'low': 278.58, 'close': 278.66, 'volume': 45147.0}
[2025-11-26T17:01:42.474078] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 15:03:00 - Values: {'open': 278.65, 'high': 278.825, 'low': 278.645, 'close': 278.77, 'volume': 115311.0}
[2025-11-26T17:01:42.548617] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 278.78, 'high': 278.93, 'low': 278.77, 'close': 278.91, 'volume': 70416.0}
[2025-11-26T17:01:42.581866] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 278.9151, 'high': 278.93, 'low': 278.865, 'close': 278.9, 'volume': 52839.0}
[2025-11-26T17:01:42.593048] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 278.905, 'high': 278.94, 'low': 278.765, 'close': 278.765, 'volume': 68286.0}
[2025-11-26T17:01:42.625423] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 15:07:00 - Values: {'open': 278.77, 'high': 278.78, 'low': 278.66, 'close': 278.67, 'volume': 37876.0}
[2025-11-26T17:01:42.661856] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 278.68, 'high': 278.7359, 'low': 278.67, 'close': 278.705, 'volume': 44932.0}
[2025-11-26T17:01:42.695717] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 278.71, 'high': 278.73, 'low': 278.655, 'close': 278.715, 'volume': 44555.0}
[2025-11-26T17:01:42.722851] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 278.71, 'high': 278.82, 'low': 278.7, 'close': 278.795, 'volume': 48693.0}
[2025-11-26T17:01:42.737711] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 278.795, 'high': 278.8021, 'low': 278.73, 'close': 278.76, 'volume': 52143.0}
[2025-11-26T17:01:42.751347] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 15:12:00 - Values: {'open': 278.765, 'high': 278.77, 'low': 278.7, 'close': 278.71, 'volume': 40076.0}
[2025-11-26T17:01:42.778965] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 15:13:00 - Values: {'open': 278.715, 'high': 278.73, 'low': 278.69, 'close': 278.71, 'volume': 44003.0}
[2025-11-26T17:01:42.779216] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 278.71, 'high': 278.725, 'low': 278.675, 'close': 278.71, 'volume': 55302.0}
[2025-11-26T17:01:42.794941] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 278.725, 'high': 278.75, 'low': 278.7, 'close': 278.7212, 'volume': 50845.0}
[2025-11-26T17:01:42.826030] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 278.74, 'high': 278.8, 'low': 278.68, 'close': 278.68, 'volume': 62018.0}
[2025-11-26T17:01:42.849983] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 278.68, 'high': 278.68, 'low': 278.6, 'close': 278.66, 'volume': 46819.0}
[2025-11-26T17:01:42.878337] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 278.65, 'high': 278.65, 'low': 278.56, 'close': 278.6101, 'volume': 58035.0}
[2025-11-26T17:01:42.878604] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 278.61, 'high': 278.61, 'low': 278.49, 'close': 278.55, 'volume': 58323.0}
[2025-11-26T17:01:42.878102] [INFO ] [VALIDATOR ] AAL: Found 1 missing trading days.
[2025-11-26T17:01:42.890376] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 278.55, 'high': 278.605, 'low': 278.54, 'close': 278.56, 'volume': 58236.0}
[2025-11-26T17:01:42.890037] [FATAL] [ORCH      ] AAL: Fetched primary data is invalid. Refusing to save it.
[2025-11-26T17:01:42.892388] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 278.56, 'high': 278.66, 'low': 278.56, 'close': 278.58, 'volume': 58423.0}
[2025-11-26T17:01:42.907987] [INFO ] [ORCH      ] Update Progress: 7/3729 symbols completed. AAL took 41.9s. Estimated remaining: 6h 12m 16s. Rate: 10.0 symbols/min
[2025-11-26T17:01:42.907882] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 278.59, 'high': 278.63, 'low': 278.5779, 'close': 278.585, 'volume': 43159.0}
[2025-11-26T17:01:42.920762] [INFO ] [REMOTE    ] AAPD: Incremental fetch complete for 2024-11 (1.15 seconds).
[2025-11-26T17:01:42.953869] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 278.585, 'high': 278.595, 'low': 278.32, 'close': 278.34, 'volume': 85398.0}
[2025-11-26T17:01:42.972996] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 278.335, 'high': 278.56, 'low': 278.3286, 'close': 278.39, 'volume': 68699.0}
[2025-11-26T17:01:42.987491] [INFO ] [REMOTE    ] AAPD: Fetching primary data for 2024-10.
[2025-11-26T17:01:42.994205] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 278.38, 'high': 278.38, 'low': 278.16, 'close': 278.16, 'volume': 58355.0}
[2025-11-26T17:01:43.021200] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 278.17, 'high': 278.22, 'low': 278.1, 'close': 278.2152, 'volume': 100661.0}
[2025-11-26T17:01:43.021407] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 278.22, 'high': 278.26, 'low': 278.08, 'close': 278.13, 'volume': 54895.0}
[2025-11-26T17:01:43.021905] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 278.13, 'high': 278.14, 'low': 278.0325, 'close': 278.04, 'volume': 39262.0}
[2025-11-26T17:01:43.043064] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 278.02, 'high': 278.12, 'low': 278.01, 'close': 278.08, 'volume': 45326.0}
[2025-11-26T17:01:43.069081] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 278.07, 'high': 278.125, 'low': 278.03, 'close': 278.03, 'volume': 62116.0}
[2025-11-26T17:01:43.094808] [INFO ] [ORCH      ] AB: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:01:43.095197] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 278.03, 'high': 278.11, 'low': 278.02, 'close': 278.05, 'volume': 50086.0}
[2025-11-26T17:01:43.095844] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 278.04, 'high': 278.15, 'low': 277.96, 'close': 278.0378, 'volume': 79649.0}
[2025-11-26T17:01:43.096046] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 278.0398, 'high': 278.11, 'low': 277.91, 'close': 277.92, 'volume': 56196.0}
[2025-11-26T17:01:43.096159] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 277.92, 'high': 278.07, 'low': 277.92, 'close': 278.03, 'volume': 56179.0}
[2025-11-26T17:01:43.096266] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 278.02, 'high': 278.0523, 'low': 277.89, 'close': 277.91, 'volume': 70180.0}
[2025-11-26T17:01:43.096373] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 277.91, 'high': 277.91, 'low': 277.84, 'close': 277.89, 'volume': 54553.0}
[2025-11-26T17:01:43.096480] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 277.88, 'high': 277.9591, 'low': 277.865, 'close': 277.95, 'volume': 50862.0}
[2025-11-26T17:01:43.096588] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 277.95, 'high': 277.9539, 'low': 277.885, 'close': 277.915, 'volume': 47300.0}
[2025-11-26T17:01:43.096732] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 277.92, 'high': 277.96, 'low': 277.8141, 'close': 277.8141, 'volume': 45279.0}
[2025-11-26T17:01:43.096900] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 277.815, 'high': 277.935, 'low': 277.79, 'close': 277.905, 'volume': 60243.0}
[2025-11-26T17:01:43.097121] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 277.91, 'high': 278.08, 'low': 277.8898, 'close': 278.08, 'volume': 54326.0}
[2025-11-26T17:01:43.097237] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 278.09, 'high': 278.21, 'low': 278.0878, 'close': 278.21, 'volume': 47664.0}
[2025-11-26T17:01:43.097379] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 278.21, 'high': 278.3, 'low': 278.2, 'close': 278.24, 'volume': 46136.0}
[2025-11-26T17:01:43.097495] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 278.235, 'high': 278.28, 'low': 278.16, 'close': 278.18, 'volume': 47007.0}
[2025-11-26T17:01:43.097608] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 278.18, 'high': 278.265, 'low': 278.1763, 'close': 278.23, 'volume': 50519.0}
[2025-11-26T17:01:43.097748] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 278.225, 'high': 278.27, 'low': 278.16, 'close': 278.16, 'volume': 53669.0}
[2025-11-26T17:01:43.097966] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 278.15, 'high': 278.15, 'low': 277.97, 'close': 277.98, 'volume': 38663.0}
[2025-11-26T17:01:43.098082] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 277.97, 'high': 278.04, 'low': 277.95, 'close': 277.965, 'volume': 37083.0}
[2025-11-26T17:01:43.098193] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 277.98, 'high': 278.1, 'low': 277.94, 'close': 278.09, 'volume': 47102.0}
[2025-11-26T17:01:43.098304] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 278.07, 'high': 278.08, 'low': 277.71, 'close': 277.71, 'volume': 117567.0}
[2025-11-26T17:01:43.098416] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 277.72, 'high': 277.75, 'low': 277.66, 'close': 277.69, 'volume': 94223.0}
[2025-11-26T17:01:43.098527] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 277.7, 'high': 277.81, 'low': 277.56, 'close': 277.62, 'volume': 124441.0}
[2025-11-26T17:01:43.098637] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 277.6, 'high': 277.78, 'low': 277.56, 'close': 277.74, 'volume': 120248.0}
[2025-11-26T17:01:43.098780] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 277.73, 'high': 277.8, 'low': 277.19, 'close': 277.25, 'volume': 384445.0}
[2025-11-26T17:01:43.099005] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 277.25, 'high': 277.65, 'low': 277.15, 'close': 277.65, 'volume': 233310.0}
[2025-11-26T17:01:43.099125] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 277.64, 'high': 277.82, 'low': 277.635, 'close': 277.77, 'volume': 182013.0}
[2025-11-26T17:01:43.099236] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 277.76, 'high': 277.87, 'low': 277.69, 'close': 277.79, 'volume': 191137.0}
[2025-11-26T17:01:43.099346] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 277.79, 'high': 277.825, 'low': 277.6201, 'close': 277.82, 'volume': 281144.0}
[2025-11-26T17:01:43.099457] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 277.815, 'high': 277.9, 'low': 277.46, 'close': 277.47, 'volume': 695154.0}
[2025-11-26T17:01:43.099503] [INFO ] [ORCH      ] AAPL: Adding 390 new records, updating 0 existing records.
[2025-11-26T17:01:43.108711] [INFO ] [ORCH      ] AAPL: Combined dataset has 117390 total records.
[2025-11-26T17:01:43.314017] [DEBUG] [LOCAL     ] AB: Loaded 66211 existing records from primary storage.
[2025-11-26T17:01:43.335601] [INFO ] [VALIDATOR ] AAPL: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:01:43.335926] [INFO ] [ORCH      ] AB: Loaded 66211 existing records.
[2025-11-26T17:01:44.026102] [INFO ] [ORCH      ] AB: Found 1 missing trading days.
[2025-11-26T17:01:44.068832] [INFO ] [ORCH      ] AB: Need to fetch 1 months: 2025-11
[2025-11-26T17:01:44.100710] [INFO ] [VALIDATOR ] AAPL: No missing trading days found.
[2025-11-26T17:01:44.101166] [INFO ] [ORCH      ] AAPL: Combined data validation passed.
[2025-11-26T17:01:44.101245] [DEBUG] [ORCH      ] AB: Fetching data for 2025-11.
[2025-11-26T17:01:44.101422] [DEBUG] [LOCAL     ] AAPL: Saving primary data.
[2025-11-26T17:01:44.102144] [INFO ] [REMOTE    ] AB: Fetching primary data for 2025-11.
[2025-11-26T17:01:44.336361] [INFO ] [REMOTE    ] AAXJ: Incremental fetch complete for 2025-11 (2.09 seconds).
[2025-11-26T17:01:44.351384] [DEBUG] [ORCH      ] AAXJ: Retrieved 2405 records for 2025-11.
[2025-11-26T17:01:44.465373] [DEBUG] [LOCAL     ] AAPL: Trimmed 117390 records to 117000 (keeping 300 days of data)
[2025-11-26T17:01:44.697425] [INFO ] [REMOTE    ] AAPD: Incremental fetch complete for 2024-10 (1.71 seconds).
[2025-11-26T17:01:44.759481] [INFO ] [REMOTE    ] AAPD: Fetching primary data for 2024-09.
[2025-11-26T17:01:45.070255] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 92.29, 'high': 92.38, 'low': 92.25, 'close': 92.37, 'volume': 4484.0}
[2025-11-26T17:01:45.079941] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 92.38, 'high': 92.4, 'low': 92.37, 'close': 92.4, 'volume': 589.0}
[2025-11-26T17:01:45.087255] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 92.46, 'high': 92.46, 'low': 92.46, 'close': 92.46, 'volume': 140.0}
[2025-11-26T17:01:45.087484] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 92.49, 'high': 92.49, 'low': 92.445, 'close': 92.445, 'volume': 1542.0}
[2025-11-26T17:01:45.087621] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 92.42, 'high': 92.42, 'low': 92.42, 'close': 92.42, 'volume': 3201.0}
[2025-11-26T17:01:45.087766] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 92.47, 'high': 92.49, 'low': 92.45, 'close': 92.49, 'volume': 807.0}
[2025-11-26T17:01:45.087880] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 92.465, 'high': 92.465, 'low': 92.42, 'close': 92.42, 'volume': 264.0}
[2025-11-26T17:01:45.147803] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 92.42, 'high': 92.42, 'low': 92.38, 'close': 92.38, 'volume': 563.0}
[2025-11-26T17:01:45.157181] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 92.305, 'high': 92.3595, 'low': 92.305, 'close': 92.34, 'volume': 1637.0}
[2025-11-26T17:01:45.189862] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 92.33, 'high': 92.37, 'low': 92.325, 'close': 92.37, 'volume': 1023.0}
[2025-11-26T17:01:45.195906] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 92.39, 'high': 92.39, 'low': 92.35, 'close': 92.36, 'volume': 883.0}
[2025-11-26T17:01:45.203161] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 92.32, 'high': 92.33, 'low': 92.25, 'close': 92.25, 'volume': 758.0}
[2025-11-26T17:01:45.228307] [INFO ] [REMOTE    ] AB: Incremental fetch complete for 2025-11 (1.13 seconds).
[2025-11-26T17:01:45.227207] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 92.33, 'high': 92.33, 'low': 92.265, 'close': 92.265, 'volume': 10032.0}
[2025-11-26T17:01:45.233800] [DEBUG] [ORCH      ] AB: Retrieved 1472 records for 2025-11.
[2025-11-26T17:01:45.258671] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 92.3, 'high': 92.31, 'low': 92.29, 'close': 92.31, 'volume': 946.0}
[2025-11-26T17:01:45.288327] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 92.3, 'high': 92.3, 'low': 92.28, 'close': 92.28, 'volume': 666.0}
[2025-11-26T17:01:45.317057] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 92.31, 'high': 92.31, 'low': 92.31, 'close': 92.31, 'volume': 310.0}
[2025-11-26T17:01:45.405635] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 92.3, 'high': 92.3, 'low': 92.28, 'close': 92.28, 'volume': 1235.0}
[2025-11-26T17:01:45.478131] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 92.28, 'high': 92.28, 'low': 92.26, 'close': 92.26, 'volume': 510.0}
[2025-11-26T17:01:45.490920] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 92.21, 'high': 92.21, 'low': 92.21, 'close': 92.21, 'volume': 1142.0}
[2025-11-26T17:01:45.494013] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 92.19, 'high': 92.19, 'low': 92.19, 'close': 92.19, 'volume': 879.0}
[2025-11-26T17:01:45.499330] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 92.18, 'high': 92.2, 'low': 92.18, 'close': 92.2, 'volume': 1936.0}
[2025-11-26T17:01:45.510932] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 92.17, 'high': 92.17, 'low': 92.14, 'close': 92.14, 'volume': 1721.0}
[2025-11-26T17:01:45.512851] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 92.15, 'high': 92.15, 'low': 92.115, 'close': 92.115, 'volume': 365.0}
[2025-11-26T17:01:45.515847] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 92.14, 'high': 92.14, 'low': 92.14, 'close': 92.14, 'volume': 590.0}
[2025-11-26T17:01:45.517568] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 92.08, 'high': 92.08, 'low': 92.08, 'close': 92.08, 'volume': 466.0}
[2025-11-26T17:01:45.522920] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 92.04, 'high': 92.04, 'low': 92.0, 'close': 92.02, 'volume': 1493.0}
[2025-11-26T17:01:45.546915] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 92.03, 'high': 92.045, 'low': 92.03, 'close': 92.03, 'volume': 3146.0}
[2025-11-26T17:01:45.550776] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 40.91, 'high': 40.91, 'low': 40.91, 'close': 40.91, 'volume': 2915.0}
[2025-11-26T17:01:45.553537] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 40.9402, 'high': 40.9402, 'low': 40.9402, 'close': 40.9402, 'volume': 100.0}
[2025-11-26T17:01:45.553041] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 92.025, 'high': 92.105, 'low': 92.025, 'close': 92.09, 'volume': 1936.0}
[2025-11-26T17:01:45.554000] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 41.015, 'high': 41.015, 'low': 40.9514, 'close': 40.9514, 'volume': 495.0}
[2025-11-26T17:01:45.556450] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 40.9865, 'high': 40.9865, 'low': 40.9865, 'close': 40.9865, 'volume': 250.0}
[2025-11-26T17:01:45.556216] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 92.11, 'high': 92.11, 'low': 92.08, 'close': 92.08, 'volume': 920.0}
[2025-11-26T17:01:45.561757] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 40.99, 'high': 41.0749, 'low': 40.98, 'close': 41.0749, 'volume': 632.0}
[2025-11-26T17:01:45.562028] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 92.05, 'high': 92.06, 'low': 92.04, 'close': 92.05, 'volume': 1537.0}
[2025-11-26T17:01:45.564364] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 92.05, 'high': 92.05, 'low': 92.0, 'close': 92.0, 'volume': 2135.0}
[2025-11-26T17:01:45.568521] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 92.0, 'high': 92.04, 'low': 91.99, 'close': 92.01, 'volume': 3059.0}
[2025-11-26T17:01:45.568939] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 92.04, 'high': 92.04, 'low': 92.03, 'close': 92.03, 'volume': 784.0}
[2025-11-26T17:01:45.568763] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 41.05, 'high': 41.05, 'low': 41.05, 'close': 41.05, 'volume': 100.0}
[2025-11-26T17:01:45.570948] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 41.1, 'high': 41.1, 'low': 41.1, 'close': 41.1, 'volume': 612.0}
[2025-11-26T17:01:45.569106] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 92.09, 'high': 92.09, 'low': 92.09, 'close': 92.09, 'volume': 529.0}
[2025-11-26T17:01:45.571364] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 41.19, 'high': 41.19, 'low': 41.19, 'close': 41.19, 'volume': 209.0}
[2025-11-26T17:01:45.571179] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 92.15, 'high': 92.15, 'low': 92.15, 'close': 92.15, 'volume': 286.0}
[2025-11-26T17:01:45.574961] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 92.15, 'high': 92.15, 'low': 92.15, 'close': 92.15, 'volume': 317.0}
[2025-11-26T17:01:45.575175] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 41.2425, 'high': 41.2855, 'low': 41.24, 'close': 41.275, 'volume': 1896.0}
[2025-11-26T17:01:45.575380] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 92.11, 'high': 92.13, 'low': 92.11, 'close': 92.13, 'volume': 363.0}
[2025-11-26T17:01:45.575568] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 41.33, 'high': 41.335, 'low': 41.33, 'close': 41.335, 'volume': 660.0}
[2025-11-26T17:01:45.576244] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 41.31, 'high': 41.31, 'low': 41.31, 'close': 41.31, 'volume': 585.0}
[2025-11-26T17:01:45.575772] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 92.15, 'high': 92.15, 'low': 92.15, 'close': 92.15, 'volume': 362.0}
[2025-11-26T17:01:45.576494] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 92.15, 'high': 92.15, 'low': 92.13, 'close': 92.13, 'volume': 486.0}
[2025-11-26T17:01:45.578800] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 41.3, 'high': 41.3, 'low': 41.1232, 'close': 41.25, 'volume': 1229.0}
[2025-11-26T17:01:45.578992] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 41.2168, 'high': 41.2168, 'low': 41.2168, 'close': 41.2168, 'volume': 500.0}
[2025-11-26T17:01:45.579435] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 41.34, 'high': 41.35, 'low': 41.33, 'close': 41.345, 'volume': 779.0}
[2025-11-26T17:01:45.579570] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 41.35, 'high': 41.35, 'low': 41.35, 'close': 41.35, 'volume': 132.0}
[2025-11-26T17:01:45.579728] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 41.36, 'high': 41.445, 'low': 41.335, 'close': 41.335, 'volume': 1432.0}
[2025-11-26T17:01:45.579213] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 92.18, 'high': 92.18, 'low': 92.11, 'close': 92.11, 'volume': 743.0}
[2025-11-26T17:01:45.579926] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 41.45, 'high': 41.45, 'low': 41.335, 'close': 41.445, 'volume': 1134.0}
[2025-11-26T17:01:45.580063] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 41.45, 'high': 41.45, 'low': 41.45, 'close': 41.45, 'volume': 206.0}
[2025-11-26T17:01:45.580485] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 41.45, 'high': 41.45, 'low': 41.45, 'close': 41.45, 'volume': 100.0}
[2025-11-26T17:01:45.580304] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 92.14, 'high': 92.14, 'low': 92.13, 'close': 92.13, 'volume': 522.0}
[2025-11-26T17:01:45.642433] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 41.43, 'high': 41.43, 'low': 41.43, 'close': 41.43, 'volume': 105.0}
[2025-11-26T17:01:45.642224] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 92.09, 'high': 92.14, 'low': 92.08, 'close': 92.14, 'volume': 1986.0}
[2025-11-26T17:01:45.651100] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 41.43, 'high': 41.43, 'low': 41.43, 'close': 41.43, 'volume': 102.0}
[2025-11-26T17:01:45.652093] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 41.34, 'high': 41.34, 'low': 41.34, 'close': 41.34, 'volume': 401.0}
[2025-11-26T17:01:45.651881] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 92.1, 'high': 92.14, 'low': 92.1, 'close': 92.13, 'volume': 1369.0}
[2025-11-26T17:01:45.677921] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 41.38, 'high': 41.38, 'low': 41.38, 'close': 41.38, 'volume': 328.0}
[2025-11-26T17:01:45.684464] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 41.4, 'high': 41.455, 'low': 41.4, 'close': 41.455, 'volume': 428.0}
[2025-11-26T17:01:45.681560] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 92.15, 'high': 92.15, 'low': 92.15, 'close': 92.15, 'volume': 423.0}
[2025-11-26T17:01:45.686772] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 10:22:00 - Values: {'open': 41.43, 'high': 41.43, 'low': 41.43, 'close': 41.43, 'volume': 226.0}
[2025-11-26T17:01:45.690934] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 10:19:00 - Values: {'open': 92.16, 'high': 92.16, 'low': 92.14, 'close': 92.14, 'volume': 449.0}
[2025-11-26T17:01:45.695960] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 41.43, 'high': 41.43, 'low': 41.4, 'close': 41.4, 'volume': 354.0}
[2025-11-26T17:01:45.697588] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 92.14, 'high': 92.14, 'low': 92.12, 'close': 92.14, 'volume': 307.0}
[2025-11-26T17:01:45.698007] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 41.4599, 'high': 41.4599, 'low': 41.4599, 'close': 41.4599, 'volume': 100.0}
[2025-11-26T17:01:45.698285] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 10:22:00 - Values: {'open': 92.13, 'high': 92.13, 'low': 92.13, 'close': 92.13, 'volume': 200.0}
[2025-11-26T17:01:45.699534] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 92.14, 'high': 92.14, 'low': 92.13, 'close': 92.1399, 'volume': 777.0}
[2025-11-26T17:01:45.700351] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 92.12, 'high': 92.12, 'low': 92.12, 'close': 92.12, 'volume': 228.0}
[2025-11-26T17:01:45.701048] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 10:25:00 - Values: {'open': 92.075, 'high': 92.12, 'low': 92.075, 'close': 92.12, 'volume': 509.0}
[2025-11-26T17:01:45.709020] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 92.1, 'high': 92.1, 'low': 92.1, 'close': 92.1, 'volume': 225.0}
[2025-11-26T17:01:45.714489] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 92.17, 'high': 92.17, 'low': 92.17, 'close': 92.17, 'volume': 212.0}
[2025-11-26T17:01:45.700882] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 41.45, 'high': 41.45, 'low': 41.45, 'close': 41.45, 'volume': 100.0}
[2025-11-26T17:01:45.715489] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 92.2, 'high': 92.2, 'low': 92.2, 'close': 92.2, 'volume': 136.0}
[2025-11-26T17:01:45.716483] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 92.21, 'high': 92.21, 'low': 92.2, 'close': 92.2, 'volume': 420.0}
[2025-11-26T17:01:45.717028] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 41.4402, 'high': 41.5, 'low': 41.4402, 'close': 41.455, 'volume': 5142.0}
[2025-11-26T17:01:45.717188] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 92.2, 'high': 92.2, 'low': 92.2, 'close': 92.2, 'volume': 118.0}
[2025-11-26T17:01:45.717672] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 92.2, 'high': 92.22, 'low': 92.2, 'close': 92.22, 'volume': 362.0}
[2025-11-26T17:01:45.721306] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 41.4, 'high': 41.4, 'low': 41.4, 'close': 41.4, 'volume': 1000.0}
[2025-11-26T17:01:45.721826] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 41.455, 'high': 41.48, 'low': 41.45, 'close': 41.45, 'volume': 1436.0}
[2025-11-26T17:01:45.721969] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 41.42, 'high': 41.45, 'low': 41.41, 'close': 41.41, 'volume': 2216.0}
[2025-11-26T17:01:45.721570] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 92.23, 'high': 92.23, 'low': 92.23, 'close': 92.23, 'volume': 185.0}
[2025-11-26T17:01:45.773344] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 41.3901, 'high': 41.3901, 'low': 41.3901, 'close': 41.3901, 'volume': 200.0}
[2025-11-26T17:01:45.773976] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 41.45, 'high': 41.4556, 'low': 41.45, 'close': 41.45, 'volume': 1900.0}
[2025-11-26T17:01:45.773700] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 92.26, 'high': 92.29, 'low': 92.26, 'close': 92.27, 'volume': 645.0}
[2025-11-26T17:01:45.774193] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 41.45, 'high': 41.456, 'low': 41.45, 'close': 41.456, 'volume': 365.0}
[2025-11-26T17:01:45.804577] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 41.45, 'high': 41.45, 'low': 41.45, 'close': 41.45, 'volume': 203.0}
[2025-11-26T17:01:45.805995] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 41.45, 'high': 41.45, 'low': 41.45, 'close': 41.45, 'volume': 200.0}
[2025-11-26T17:01:45.804335] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 10:36:00 - Values: {'open': 92.27, 'high': 92.27, 'low': 92.27, 'close': 92.27, 'volume': 157.0}
[2025-11-26T17:01:45.806498] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 10:43:00 - Values: {'open': 41.4265, 'high': 41.4265, 'low': 41.4265, 'close': 41.4265, 'volume': 101.0}
[2025-11-26T17:01:45.806937] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 41.4704, 'high': 41.4704, 'low': 41.4384, 'close': 41.4384, 'volume': 500.0}
[2025-11-26T17:01:45.808665] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 92.24, 'high': 92.24, 'low': 92.24, 'close': 92.24, 'volume': 1225.0}
[2025-11-26T17:01:45.808869] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 41.41, 'high': 41.415, 'low': 41.41, 'close': 41.41, 'volume': 554.0}
[2025-11-26T17:01:45.809669] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 92.28, 'high': 92.28, 'low': 92.265, 'close': 92.27, 'volume': 1560.0}
[2025-11-26T17:01:45.809457] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 41.42, 'high': 41.43, 'low': 41.42, 'close': 41.43, 'volume': 1626.0}
[2025-11-26T17:01:45.811201] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 41.46, 'high': 41.46, 'low': 41.46, 'close': 41.46, 'volume': 343.0}
[2025-11-26T17:01:45.812022] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 92.29, 'high': 92.29, 'low': 92.29, 'close': 92.29, 'volume': 511.0}
[2025-11-26T17:01:45.816074] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 41.46, 'high': 41.46, 'low': 41.46, 'close': 41.46, 'volume': 101.0}
[2025-11-26T17:01:45.817100] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 92.27, 'high': 92.27, 'low': 92.27, 'close': 92.27, 'volume': 170.0}
[2025-11-26T17:01:45.821299] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 92.25, 'high': 92.25, 'low': 92.25, 'close': 92.25, 'volume': 266.0}
[2025-11-26T17:01:45.821492] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 41.4556, 'high': 41.4556, 'low': 41.4556, 'close': 41.4556, 'volume': 101.0}
[2025-11-26T17:01:45.822400] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 92.25, 'high': 92.25, 'low': 92.25, 'close': 92.25, 'volume': 261.0}
[2025-11-26T17:01:45.822832] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 41.46, 'high': 41.46, 'low': 41.4536, 'close': 41.4536, 'volume': 690.0}
[2025-11-26T17:01:45.823940] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 41.46, 'high': 41.46, 'low': 41.46, 'close': 41.46, 'volume': 100.0}
[2025-11-26T17:01:45.824214] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 41.48, 'high': 41.48, 'low': 41.4772, 'close': 41.4772, 'volume': 1180.0}
[2025-11-26T17:01:45.822634] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 92.22, 'high': 92.23, 'low': 92.21, 'close': 92.215, 'volume': 837.0}
[2025-11-26T17:01:45.825928] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 11:03:00 - Values: {'open': 41.5, 'high': 41.5, 'low': 41.47, 'close': 41.47, 'volume': 1925.0}
[2025-11-26T17:01:45.827014] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 92.21, 'high': 92.22, 'low': 92.21, 'close': 92.22, 'volume': 524.0}
[2025-11-26T17:01:45.828553] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 11:05:00 - Values: {'open': 41.47, 'high': 41.48, 'low': 41.47, 'close': 41.47, 'volume': 810.0}
[2025-11-26T17:01:45.828740] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 92.22, 'high': 92.22, 'low': 92.22, 'close': 92.22, 'volume': 311.0}
[2025-11-26T17:01:45.828888] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 92.2, 'high': 92.2, 'low': 92.195, 'close': 92.195, 'volume': 707.0}
[2025-11-26T17:01:45.829473] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 10:49:00 - Values: {'open': 92.21, 'high': 92.21, 'low': 92.21, 'close': 92.21, 'volume': 213.0}
[2025-11-26T17:01:45.829916] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 41.28, 'high': 41.28, 'low': 41.28, 'close': 41.28, 'volume': 126.0}
[2025-11-26T17:01:45.830322] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 92.225, 'high': 92.24, 'low': 92.225, 'close': 92.24, 'volume': 659.0}
[2025-11-26T17:01:45.830598] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 92.25, 'high': 92.25, 'low': 92.25, 'close': 92.25, 'volume': 293.0}
[2025-11-26T17:01:45.831011] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 92.29, 'high': 92.29, 'low': 92.2868, 'close': 92.2868, 'volume': 581.0}
[2025-11-26T17:01:45.831441] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 10:55:00 - Values: {'open': 92.31, 'high': 92.31, 'low': 92.31, 'close': 92.31, 'volume': 482.0}
[2025-11-26T17:01:45.831905] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 92.33, 'high': 92.33, 'low': 92.33, 'close': 92.33, 'volume': 320.0}
[2025-11-26T17:01:45.830471] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 41.39, 'high': 41.39, 'low': 41.39, 'close': 41.39, 'volume': 160.0}
[2025-11-26T17:01:45.833035] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 92.34, 'high': 92.35, 'low': 92.34, 'close': 92.34, 'volume': 2685.0}
[2025-11-26T17:01:45.837361] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 10:59:00 - Values: {'open': 92.37, 'high': 92.37, 'low': 92.365, 'close': 92.37, 'volume': 794.0}
[2025-11-26T17:01:45.839077] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 92.38, 'high': 92.38, 'low': 92.38, 'close': 92.38, 'volume': 562.0}
[2025-11-26T17:01:45.839707] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 92.38, 'high': 92.38, 'low': 92.38, 'close': 92.38, 'volume': 1007.0}
[2025-11-26T17:01:45.839913] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 11:10:00 - Values: {'open': 41.3988, 'high': 41.3988, 'low': 41.3988, 'close': 41.3988, 'volume': 100.0}
[2025-11-26T17:01:45.840379] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 41.44, 'high': 41.4604, 'low': 41.335, 'close': 41.4604, 'volume': 2007.0}
[2025-11-26T17:01:45.840911] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 41.2245, 'high': 41.2245, 'low': 41.2245, 'close': 41.2245, 'volume': 150.0}
[2025-11-26T17:01:45.841855] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 41.365, 'high': 41.4496, 'low': 41.365, 'close': 41.43, 'volume': 1250.0}
[2025-11-26T17:01:45.842272] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 41.4415, 'high': 41.4415, 'low': 41.4013, 'close': 41.435, 'volume': 1500.0}
[2025-11-26T17:01:45.841582] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 92.38, 'high': 92.38, 'low': 92.38, 'close': 92.38, 'volume': 482.0}
[2025-11-26T17:01:45.843020] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 11:03:00 - Values: {'open': 92.375, 'high': 92.375, 'low': 92.375, 'close': 92.375, 'volume': 225.0}
[2025-11-26T17:01:45.843781] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 92.37, 'high': 92.39, 'low': 92.37, 'close': 92.39, 'volume': 525.0}
[2025-11-26T17:01:45.845428] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 11:05:00 - Values: {'open': 92.4, 'high': 92.4, 'low': 92.4, 'close': 92.4, 'volume': 126.0}
[2025-11-26T17:01:45.845242] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 41.435, 'high': 41.435, 'low': 41.435, 'close': 41.435, 'volume': 1064.0}
[2025-11-26T17:01:45.850631] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 41.42, 'high': 41.47, 'low': 41.42, 'close': 41.435, 'volume': 1450.0}
[2025-11-26T17:01:45.851002] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 11:08:00 - Values: {'open': 92.39, 'high': 92.39, 'low': 92.39, 'close': 92.39, 'volume': 954.0}
[2025-11-26T17:01:45.851256] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 11:24:00 - Values: {'open': 41.435, 'high': 41.435, 'low': 41.435, 'close': 41.435, 'volume': 1224.0}
[2025-11-26T17:01:45.851576] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 92.35, 'high': 92.37, 'low': 92.35, 'close': 92.37, 'volume': 301.0}
[2025-11-26T17:01:45.851849] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 41.43, 'high': 41.47, 'low': 41.37, 'close': 41.38, 'volume': 2561.0}
[2025-11-26T17:01:45.852211] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 11:10:00 - Values: {'open': 92.37, 'high': 92.37, 'low': 92.37, 'close': 92.37, 'volume': 248.0}
[2025-11-26T17:01:45.852425] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 11:27:00 - Values: {'open': 41.39, 'high': 41.3901, 'low': 41.39, 'close': 41.3901, 'volume': 1897.0}
[2025-11-26T17:01:45.852772] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 92.38, 'high': 92.38, 'low': 92.38, 'close': 92.38, 'volume': 243.0}
[2025-11-26T17:01:45.853171] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 92.37, 'high': 92.37, 'low': 92.37, 'close': 92.37, 'volume': 278.0}
[2025-11-26T17:01:45.853011] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 11:33:00 - Values: {'open': 41.4, 'high': 41.4, 'low': 41.4, 'close': 41.4, 'volume': 400.0}
[2025-11-26T17:01:45.853698] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 92.38, 'high': 92.38, 'low': 92.38, 'close': 92.38, 'volume': 164.0}
[2025-11-26T17:01:45.853482] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 11:34:00 - Values: {'open': 41.4257, 'high': 41.4257, 'low': 41.405, 'close': 41.405, 'volume': 214.0}
[2025-11-26T17:01:45.853929] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 11:14:00 - Values: {'open': 92.37, 'high': 92.37, 'low': 92.365, 'close': 92.37, 'volume': 714.0}
[2025-11-26T17:01:45.854117] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 41.4, 'high': 41.4, 'low': 41.4, 'close': 41.4, 'volume': 102.0}
[2025-11-26T17:01:45.854323] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 41.4, 'high': 41.4, 'low': 41.4, 'close': 41.4, 'volume': 200.0}
[2025-11-26T17:01:45.854709] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 41.4, 'high': 41.4, 'low': 41.3612, 'close': 41.3612, 'volume': 1125.0}
[2025-11-26T17:01:45.854865] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 41.4, 'high': 41.4, 'low': 41.33, 'close': 41.33, 'volume': 401.0}
[2025-11-26T17:01:45.854986] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 11:49:00 - Values: {'open': 41.4, 'high': 41.4, 'low': 41.4, 'close': 41.4, 'volume': 409.0}
[2025-11-26T17:01:45.855103] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 41.4, 'high': 41.4, 'low': 41.4, 'close': 41.4, 'volume': 220.0}
[2025-11-26T17:01:45.854528] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 92.37, 'high': 92.385, 'low': 92.37, 'close': 92.385, 'volume': 778.0}
[2025-11-26T17:01:45.855208] [DEBUG] [LOCAL     ] AAPL: Primary data saved (117000 records).
[2025-11-26T17:01:45.855732] [INFO ] [ORCH      ] AAPL: Update completed successfully.
[2025-11-26T17:01:45.855370] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 41.4, 'high': 41.4, 'low': 41.4, 'close': 41.4, 'volume': 153.0}
[2025-11-26T17:01:45.855600] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 11:16:00 - Values: {'open': 92.39, 'high': 92.39, 'low': 92.39, 'close': 92.39, 'volume': 563.0}
[2025-11-26T17:01:45.855992] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 41.4, 'high': 41.4, 'low': 41.4, 'close': 41.4, 'volume': 100.0}
[2025-11-26T17:01:45.872550] [INFO ] [ORCH      ] Update Progress: 8/3729 symbols completed. AAPL took 7.0s. Estimated remaining: 5h 48m 37s. Rate: 10.7 symbols/min
[2025-11-26T17:01:45.873022] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 92.39, 'high': 92.41, 'low': 92.38, 'close': 92.41, 'volume': 2070.0}
[2025-11-26T17:01:45.884719] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 92.41, 'high': 92.42, 'low': 92.41, 'close': 92.41, 'volume': 1391.0}
[2025-11-26T17:01:45.884479] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 11:54:00 - Values: {'open': 41.4, 'high': 41.4, 'low': 41.4, 'close': 41.4, 'volume': 110.0}
[2025-11-26T17:01:45.903216] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 11:19:00 - Values: {'open': 92.42, 'high': 92.42, 'low': 92.42, 'close': 92.42, 'volume': 389.0}
[2025-11-26T17:01:45.929677] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 92.47, 'high': 92.47, 'low': 92.455, 'close': 92.455, 'volume': 1362.0}
[2025-11-26T17:01:45.940495] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 92.48, 'high': 92.48, 'low': 92.47, 'close': 92.47, 'volume': 306.0}
[2025-11-26T17:01:45.934983] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 41.4, 'high': 41.4, 'low': 41.4, 'close': 41.4, 'volume': 101.0}
[2025-11-26T17:01:45.941573] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 41.4, 'high': 41.4, 'low': 41.4, 'close': 41.4, 'volume': 200.0}
[2025-11-26T17:01:45.940885] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 11:24:00 - Values: {'open': 92.47, 'high': 92.47, 'low': 92.465, 'close': 92.465, 'volume': 2109.0}
[2025-11-26T17:01:45.966816] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 41.395, 'high': 41.395, 'low': 41.395, 'close': 41.395, 'volume': 100.0}
[2025-11-26T17:01:45.957687] [INFO ] [REMOTE    ] AAPD: Incremental fetch complete for 2024-09 (1.20 seconds).
[2025-11-26T17:01:45.957991] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 92.455, 'high': 92.455, 'low': 92.44, 'close': 92.44, 'volume': 448.0}
[2025-11-26T17:01:45.977603] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 41.325, 'high': 41.325, 'low': 41.325, 'close': 41.325, 'volume': 1064.0}
[2025-11-26T17:01:45.990041] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 12:09:00 - Values: {'open': 41.35, 'high': 41.35, 'low': 41.35, 'close': 41.35, 'volume': 420.0}
[2025-11-26T17:01:46.000896] [INFO ] [REMOTE    ] AAPD: Full fetch complete (76219 records).
[2025-11-26T17:01:46.001255] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 11:26:00 - Values: {'open': 92.46, 'high': 92.46, 'low': 92.46, 'close': 92.46, 'volume': 161.0}
[2025-11-26T17:01:46.006853] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 12:11:00 - Values: {'open': 41.38, 'high': 41.4675, 'low': 41.38, 'close': 41.46, 'volume': 4006.0}
[2025-11-26T17:01:46.016094] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 11:27:00 - Values: {'open': 92.48, 'high': 92.48, 'low': 92.48, 'close': 92.48, 'volume': 286.0}
[2025-11-26T17:01:46.015944] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 41.46, 'high': 41.46, 'low': 41.46, 'close': 41.46, 'volume': 101.0}
[2025-11-26T17:01:46.041590] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 11:28:00 - Values: {'open': 92.47, 'high': 92.47, 'low': 92.46, 'close': 92.46, 'volume': 441.0}
[2025-11-26T17:01:46.066395] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 12:14:00 - Values: {'open': 41.42, 'high': 41.42, 'low': 41.42, 'close': 41.42, 'volume': 1000.0}
[2025-11-26T17:01:46.077184] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 92.46, 'high': 92.46, 'low': 92.435, 'close': 92.44, 'volume': 659.0}
[2025-11-26T17:01:46.091339] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 41.3504, 'high': 41.3504, 'low': 41.3504, 'close': 41.3504, 'volume': 1000.0}
[2025-11-26T17:01:46.132782] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 92.42, 'high': 92.42, 'low': 92.41, 'close': 92.42, 'volume': 1198.0}
[2025-11-26T17:01:46.185299] [INFO ] [ORCH      ] ABCB: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:01:46.178097] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 12:17:00 - Values: {'open': 41.48, 'high': 41.48, 'low': 41.48, 'close': 41.48, 'volume': 106.0}
[2025-11-26T17:01:46.190694] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 92.47, 'high': 92.47, 'low': 92.46, 'close': 92.46, 'volume': 575.0}
[2025-11-26T17:01:46.199105] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 41.43, 'high': 41.43, 'low': 41.415, 'close': 41.415, 'volume': 300.0}
[2025-11-26T17:01:46.203997] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 41.41, 'high': 41.41, 'low': 41.41, 'close': 41.41, 'volume': 100.0}
[2025-11-26T17:01:46.203373] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 11:33:00 - Values: {'open': 92.45, 'high': 92.46, 'low': 92.45, 'close': 92.46, 'volume': 404.0}
[2025-11-26T17:01:46.204257] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 12:28:00 - Values: {'open': 41.392, 'high': 41.392, 'low': 41.3918, 'close': 41.3918, 'volume': 2010.0}
[2025-11-26T17:01:46.210343] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 41.36, 'high': 41.36, 'low': 41.35, 'close': 41.36, 'volume': 1761.0}
[2025-11-26T17:01:46.210087] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 11:34:00 - Values: {'open': 92.47, 'high': 92.49, 'low': 92.47, 'close': 92.49, 'volume': 225.0}
[2025-11-26T17:01:46.215768] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 12:33:00 - Values: {'open': 41.365, 'high': 41.365, 'low': 41.365, 'close': 41.365, 'volume': 502.0}
[2025-11-26T17:01:46.251941] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 12:35:00 - Values: {'open': 41.3168, 'high': 41.3168, 'low': 41.3168, 'close': 41.3168, 'volume': 100.0}
[2025-11-26T17:01:46.255615] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 11:35:00 - Values: {'open': 92.51, 'high': 92.51, 'low': 92.51, 'close': 92.51, 'volume': 700.0}
[2025-11-26T17:01:46.255292] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 12:38:00 - Values: {'open': 41.2201, 'high': 41.2201, 'low': 41.2201, 'close': 41.2201, 'volume': 485.0}
[2025-11-26T17:01:46.261369] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 12:39:00 - Values: {'open': 41.2672, 'high': 41.34, 'low': 41.2672, 'close': 41.34, 'volume': 1211.0}
[2025-11-26T17:01:46.289727] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 41.34, 'high': 41.34, 'low': 41.34, 'close': 41.34, 'volume': 100.0}
[2025-11-26T17:01:46.289432] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 92.53, 'high': 92.53, 'low': 92.515, 'close': 92.515, 'volume': 851.0}
[2025-11-26T17:01:46.310276] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 41.34, 'high': 41.34, 'low': 41.34, 'close': 41.34, 'volume': 108.0}
[2025-11-26T17:01:46.335029] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 12:43:00 - Values: {'open': 41.34, 'high': 41.34, 'low': 41.34, 'close': 41.34, 'volume': 1238.0}
[2025-11-26T17:01:46.334773] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 11:38:00 - Values: {'open': 92.54, 'high': 92.54, 'low': 92.54, 'close': 92.54, 'volume': 656.0}
[2025-11-26T17:01:46.345990] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 11:39:00 - Values: {'open': 92.54, 'high': 92.54, 'low': 92.54, 'close': 92.54, 'volume': 136.0}
[2025-11-26T17:01:46.346171] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 41.34, 'high': 41.34, 'low': 41.34, 'close': 41.34, 'volume': 341.0}
[2025-11-26T17:01:46.372239] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 92.55, 'high': 92.565, 'low': 92.55, 'close': 92.56, 'volume': 3746.0}
[2025-11-26T17:01:46.388702] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 12:47:00 - Values: {'open': 41.34, 'high': 41.34, 'low': 41.34, 'close': 41.34, 'volume': 151.0}
[2025-11-26T17:01:46.399306] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 92.57, 'high': 92.57, 'low': 92.56, 'close': 92.56, 'volume': 561.0}
[2025-11-26T17:01:46.411000] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 92.58, 'high': 92.58, 'low': 92.58, 'close': 92.58, 'volume': 1588.0}
[2025-11-26T17:01:46.411246] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 12:50:00 - Values: {'open': 41.34, 'high': 41.34, 'low': 41.34, 'close': 41.34, 'volume': 100.0}
[2025-11-26T17:01:46.411508] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 92.555, 'high': 92.555, 'low': 92.555, 'close': 92.555, 'volume': 202.0}
[2025-11-26T17:01:46.418110] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 41.34, 'high': 41.34, 'low': 41.34, 'close': 41.34, 'volume': 325.0}
[2025-11-26T17:01:46.427453] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 92.55, 'high': 92.55, 'low': 92.54, 'close': 92.55, 'volume': 1113.0}
[2025-11-26T17:01:46.428358] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 41.2812, 'high': 41.2812, 'low': 41.2812, 'close': 41.2812, 'volume': 400.0}
[2025-11-26T17:01:46.455081] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 92.54, 'high': 92.54, 'low': 92.52, 'close': 92.53, 'volume': 1946.0}
[2025-11-26T17:01:46.454875] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 12:56:00 - Values: {'open': 41.2201, 'high': 41.2201, 'low': 41.2201, 'close': 41.2201, 'volume': 266.0}
[2025-11-26T17:01:46.485914] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 13:02:00 - Values: {'open': 41.33, 'high': 41.33, 'low': 41.33, 'close': 41.33, 'volume': 127.0}
[2025-11-26T17:01:46.492547] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 13:05:00 - Values: {'open': 41.33, 'high': 41.33, 'low': 41.33, 'close': 41.33, 'volume': 101.0}
[2025-11-26T17:01:46.485718] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 92.535, 'high': 92.535, 'low': 92.535, 'close': 92.535, 'volume': 467.0}
[2025-11-26T17:01:46.492771] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 41.3, 'high': 41.3, 'low': 41.26, 'close': 41.26, 'volume': 742.0}
[2025-11-26T17:01:46.501485] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 11:48:00 - Values: {'open': 92.52, 'high': 92.52, 'low': 92.52, 'close': 92.52, 'volume': 257.0}
[2025-11-26T17:01:46.517398] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 41.32, 'high': 41.32, 'low': 41.32, 'close': 41.32, 'volume': 461.0}
[2025-11-26T17:01:46.517637] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 11:49:00 - Values: {'open': 92.52, 'high': 92.52, 'low': 92.52, 'close': 92.52, 'volume': 298.0}
[2025-11-26T17:01:46.520734] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 13:13:00 - Values: {'open': 41.32, 'high': 41.32, 'low': 41.32, 'close': 41.32, 'volume': 100.0}
[2025-11-26T17:01:46.523720] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 13:14:00 - Values: {'open': 41.288, 'high': 41.288, 'low': 41.288, 'close': 41.288, 'volume': 419.0}
[2025-11-26T17:01:46.523507] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 92.49, 'high': 92.49, 'low': 92.48, 'close': 92.48, 'volume': 551.0}
[2025-11-26T17:01:46.524146] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 92.55, 'high': 92.55, 'low': 92.55, 'close': 92.55, 'volume': 269.0}
[2025-11-26T17:01:46.571547] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 92.53, 'high': 92.54, 'low': 92.53, 'close': 92.54, 'volume': 851.0}
[2025-11-26T17:01:46.571343] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 13:15:00 - Values: {'open': 41.15, 'high': 41.32, 'low': 41.15, 'close': 41.32, 'volume': 604.0}
[2025-11-26T17:01:46.588803] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 92.52, 'high': 92.52, 'low': 92.52, 'close': 92.52, 'volume': 219.0}
[2025-11-26T17:01:46.588971] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 41.225, 'high': 41.225, 'low': 41.225, 'close': 41.225, 'volume': 1145.0}
[2025-11-26T17:01:46.613934] [DEBUG] [LOCAL     ] ABCB: Loaded 65560 existing records from primary storage.
[2025-11-26T17:01:46.612107] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 92.525, 'high': 92.525, 'low': 92.52, 'close': 92.52, 'volume': 1987.0}
[2025-11-26T17:01:46.635131] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 41.33, 'high': 41.33, 'low': 41.3, 'close': 41.3, 'volume': 815.0}
[2025-11-26T17:01:46.656818] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 41.31, 'high': 41.31, 'low': 41.31, 'close': 41.31, 'volume': 530.0}
[2025-11-26T17:01:46.651175] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 12:04:00 - Values: {'open': 92.52, 'high': 92.52, 'low': 92.49, 'close': 92.49, 'volume': 952.0}
[2025-11-26T17:01:46.660747] [INFO ] [ORCH      ] ABCB: Loaded 65560 existing records.
[2025-11-26T17:01:46.666760] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 13:23:00 - Values: {'open': 41.31, 'high': 41.31, 'low': 41.31, 'close': 41.31, 'volume': 171.0}
[2025-11-26T17:01:46.666528] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 12:05:00 - Values: {'open': 92.51, 'high': 92.51, 'low': 92.51, 'close': 92.51, 'volume': 554.0}
[2025-11-26T17:01:46.691802] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 13:24:00 - Values: {'open': 41.3068, 'high': 41.3318, 'low': 41.3068, 'close': 41.3318, 'volume': 792.0}
[2025-11-26T17:01:46.728339] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 13:25:00 - Values: {'open': 41.34, 'high': 41.34, 'low': 41.34, 'close': 41.34, 'volume': 100.0}
[2025-11-26T17:01:46.702427] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 12:06:00 - Values: {'open': 92.52, 'high': 92.52, 'low': 92.52, 'close': 92.52, 'volume': 690.0}
[2025-11-26T17:01:46.771931] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 41.31, 'high': 41.31, 'low': 41.31, 'close': 41.31, 'volume': 648.0}
[2025-11-26T17:01:46.772163] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 12:07:00 - Values: {'open': 92.51, 'high': 92.51, 'low': 92.51, 'close': 92.51, 'volume': 335.0}
[2025-11-26T17:01:46.817747] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 92.46, 'high': 92.46, 'low': 92.46, 'close': 92.46, 'volume': 248.0}
[2025-11-26T17:01:46.807989] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 13:29:00 - Values: {'open': 41.34, 'high': 41.34, 'low': 41.34, 'close': 41.34, 'volume': 291.0}
[2025-11-26T17:01:46.817346] [INFO ] [VALIDATOR ] AAPD: Found 1 missing trading days.
[2025-11-26T17:01:46.843943] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 12:11:00 - Values: {'open': 92.49, 'high': 92.49, 'low': 92.49, 'close': 92.49, 'volume': 167.0}
[2025-11-26T17:01:46.881195] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 13:32:00 - Values: {'open': 41.35, 'high': 41.35, 'low': 41.35, 'close': 41.35, 'volume': 500.0}
[2025-11-26T17:01:46.880967] [FATAL] [ORCH      ] AAPD: Fetched primary data is invalid. Refusing to save it.
[2025-11-26T17:01:46.881710] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 13:34:00 - Values: {'open': 41.2875, 'high': 41.2875, 'low': 41.2875, 'close': 41.2875, 'volume': 320.0}
[2025-11-26T17:01:46.881372] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 12:12:00 - Values: {'open': 92.48, 'high': 92.48, 'low': 92.48, 'close': 92.48, 'volume': 222.0}
[2025-11-26T17:01:46.892932] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 13:36:00 - Values: {'open': 41.3, 'high': 41.3, 'low': 41.3, 'close': 41.3, 'volume': 1300.0}
[2025-11-26T17:01:46.893413] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 92.475, 'high': 92.48, 'low': 92.475, 'close': 92.48, 'volume': 696.0}
[2025-11-26T17:01:46.893043] [INFO ] [ORCH      ] Update Progress: 9/3729 symbols completed. AAPD took 29.2s. Estimated remaining: 5h 16m 50s. Rate: 11.7 symbols/min
[2025-11-26T17:01:46.899045] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 12:14:00 - Values: {'open': 92.46, 'high': 92.47, 'low': 92.46, 'close': 92.47, 'volume': 1075.0}
[2025-11-26T17:01:46.967694] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 92.47, 'high': 92.47, 'low': 92.47, 'close': 92.47, 'volume': 322.0}
[2025-11-26T17:01:46.957095] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 41.31, 'high': 41.31, 'low': 41.31, 'close': 41.31, 'volume': 202.0}
[2025-11-26T17:01:46.999909] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 12:16:00 - Values: {'open': 92.48, 'high': 92.51, 'low': 92.48, 'close': 92.49, 'volume': 1243.0}
[2025-11-26T17:01:47.025911] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 13:41:00 - Values: {'open': 41.33, 'high': 41.33, 'low': 41.325, 'close': 41.325, 'volume': 504.0}
[2025-11-26T17:01:47.063252] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 12:18:00 - Values: {'open': 92.48, 'high': 92.48, 'low': 92.475, 'close': 92.48, 'volume': 1589.0}
[2025-11-26T17:01:47.099815] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 41.2975, 'high': 41.2975, 'low': 41.2975, 'close': 41.2975, 'volume': 130.0}
[2025-11-26T17:01:47.105151] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 92.465, 'high': 92.465, 'low': 92.465, 'close': 92.465, 'volume': 567.0}
[2025-11-26T17:01:47.147177] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 13:47:00 - Values: {'open': 41.34, 'high': 41.34, 'low': 41.34, 'close': 41.34, 'volume': 500.0}
[2025-11-26T17:01:47.158387] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 12:20:00 - Values: {'open': 92.48, 'high': 92.5, 'low': 92.48, 'close': 92.5, 'volume': 471.0}
[2025-11-26T17:01:47.184565] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 13:50:00 - Values: {'open': 41.3, 'high': 41.3, 'low': 41.3, 'close': 41.3, 'volume': 2500.0}
[2025-11-26T17:01:47.190477] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 12:21:00 - Values: {'open': 92.51, 'high': 92.51, 'low': 92.51, 'close': 92.51, 'volume': 342.0}
[2025-11-26T17:01:47.236268] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 13:51:00 - Values: {'open': 41.34, 'high': 41.3401, 'low': 41.0901, 'close': 41.0901, 'volume': 2381.0}
[2025-11-26T17:01:47.236120] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 12:23:00 - Values: {'open': 92.51, 'high': 92.51, 'low': 92.5, 'close': 92.5, 'volume': 551.0}
[2025-11-26T17:01:47.241559] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 13:52:00 - Values: {'open': 41.225, 'high': 41.225, 'low': 41.225, 'close': 41.225, 'volume': 200.0}
[2025-11-26T17:01:47.307141] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 92.49, 'high': 92.51, 'low': 92.49, 'close': 92.51, 'volume': 385.0}
[2025-11-26T17:01:47.313385] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 12:26:00 - Values: {'open': 92.49, 'high': 92.49, 'low': 92.48, 'close': 92.48, 'volume': 1039.0}
[2025-11-26T17:01:47.313548] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 13:57:00 - Values: {'open': 41.265, 'high': 41.28, 'low': 41.265, 'close': 41.28, 'volume': 609.0}
[2025-11-26T17:01:47.313216] [INFO ] [ORCH      ] ABCL: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:01:47.313838] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 92.49, 'high': 92.49, 'low': 92.475, 'close': 92.475, 'volume': 334.0}
[2025-11-26T17:01:47.314022] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 41.305, 'high': 41.3299, 'low': 41.305, 'close': 41.3299, 'volume': 2500.0}
[2025-11-26T17:01:47.314464] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 12:28:00 - Values: {'open': 92.475, 'high': 92.48, 'low': 92.475, 'close': 92.48, 'volume': 765.0}
[2025-11-26T17:01:47.319902] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 12:31:00 - Values: {'open': 92.51, 'high': 92.52, 'low': 92.51, 'close': 92.52, 'volume': 500.0}
[2025-11-26T17:01:47.323617] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 41.33, 'high': 41.33, 'low': 41.33, 'close': 41.33, 'volume': 1845.0}
[2025-11-26T17:01:47.323880] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 12:34:00 - Values: {'open': 92.51, 'high': 92.51, 'low': 92.495, 'close': 92.5, 'volume': 620.0}
[2025-11-26T17:01:47.346292] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 41.33, 'high': 41.33, 'low': 41.32, 'close': 41.32, 'volume': 602.0}
[2025-11-26T17:01:47.346139] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 12:35:00 - Values: {'open': 92.52, 'high': 92.52, 'low': 92.505, 'close': 92.505, 'volume': 605.0}
[2025-11-26T17:01:47.372105] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 41.36, 'high': 41.36, 'low': 41.36, 'close': 41.36, 'volume': 200.0}
[2025-11-26T17:01:47.415431] [INFO ] [ORCH      ] ABCB: Found 1 missing trading days.
[2025-11-26T17:01:47.415572] [INFO ] [ORCH      ] ABCB: Need to fetch 1 months: 2025-11
[2025-11-26T17:01:47.415913] [DEBUG] [ORCH      ] ABCB: Fetching data for 2025-11.
[2025-11-26T17:01:47.372276] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 92.495, 'high': 92.495, 'low': 92.49, 'close': 92.49, 'volume': 541.0}
[2025-11-26T17:01:47.415761] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 41.37, 'high': 41.37, 'low': 41.37, 'close': 41.37, 'volume': 400.0}
[2025-11-26T17:01:47.416160] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 92.51, 'high': 92.51, 'low': 92.51, 'close': 92.51, 'volume': 228.0}
[2025-11-26T17:01:47.416863] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 92.505, 'high': 92.52, 'low': 92.505, 'close': 92.52, 'volume': 440.0}
[2025-11-26T17:01:47.416485] [INFO ] [REMOTE    ] ABCB: Fetching primary data for 2025-11.
[2025-11-26T17:01:47.416704] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 14:08:00 - Values: {'open': 41.37, 'high': 41.37, 'low': 41.37, 'close': 41.37, 'volume': 121.0}
[2025-11-26T17:01:47.417419] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 41.37, 'high': 41.37, 'low': 41.37, 'close': 41.37, 'volume': 100.0}
[2025-11-26T17:01:47.418286] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 41.37, 'high': 41.37, 'low': 41.37, 'close': 41.37, 'volume': 200.0}
[2025-11-26T17:01:47.417273] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 92.51, 'high': 92.51, 'low': 92.5, 'close': 92.5, 'volume': 879.0}
[2025-11-26T17:01:47.418697] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 14:16:00 - Values: {'open': 41.37, 'high': 41.37, 'low': 41.37, 'close': 41.37, 'volume': 301.0}
[2025-11-26T17:01:47.418836] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 41.375, 'high': 41.375, 'low': 41.375, 'close': 41.375, 'volume': 221.0}
[2025-11-26T17:01:47.419283] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 12:42:00 - Values: {'open': 92.515, 'high': 92.515, 'low': 92.515, 'close': 92.515, 'volume': 445.0}
[2025-11-26T17:01:47.419469] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 41.33, 'high': 41.3301, 'low': 41.32, 'close': 41.32, 'volume': 2237.0}
[2025-11-26T17:01:47.419906] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 12:43:00 - Values: {'open': 92.525, 'high': 92.53, 'low': 92.525, 'close': 92.53, 'volume': 219.0}
[2025-11-26T17:01:47.420078] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 14:26:00 - Values: {'open': 41.315, 'high': 41.315, 'low': 41.315, 'close': 41.315, 'volume': 378.0}
[2025-11-26T17:01:47.420430] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 92.55, 'high': 92.55, 'low': 92.55, 'close': 92.55, 'volume': 266.0}
[2025-11-26T17:01:47.420663] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 12:47:00 - Values: {'open': 92.56, 'high': 92.56, 'low': 92.545, 'close': 92.545, 'volume': 734.0}
[2025-11-26T17:01:47.420798] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 12:48:00 - Values: {'open': 92.525, 'high': 92.525, 'low': 92.525, 'close': 92.525, 'volume': 497.0}
[2025-11-26T17:01:47.420905] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 92.53, 'high': 92.53, 'low': 92.53, 'close': 92.53, 'volume': 107.0}
[2025-11-26T17:01:47.421011] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 92.51, 'high': 92.515, 'low': 92.51, 'close': 92.515, 'volume': 958.0}
[2025-11-26T17:01:47.421118] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 12:55:00 - Values: {'open': 92.51, 'high': 92.51, 'low': 92.495, 'close': 92.5, 'volume': 725.0}
[2025-11-26T17:01:47.421223] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 12:56:00 - Values: {'open': 92.52, 'high': 92.52, 'low': 92.52, 'close': 92.52, 'volume': 207.0}
[2025-11-26T17:01:47.421329] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 13:03:00 - Values: {'open': 92.56, 'high': 92.56, 'low': 92.56, 'close': 92.56, 'volume': 108.0}
[2025-11-26T17:01:47.421433] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 13:05:00 - Values: {'open': 92.55, 'high': 92.55, 'low': 92.55, 'close': 92.55, 'volume': 227.0}
[2025-11-26T17:01:47.420255] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 41.288, 'high': 41.288, 'low': 41.288, 'close': 41.288, 'volume': 277.0}
[2025-11-26T17:01:47.422011] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 13:06:00 - Values: {'open': 92.54, 'high': 92.54, 'low': 92.54, 'close': 92.54, 'volume': 283.0}
[2025-11-26T17:01:47.422369] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 92.56, 'high': 92.56, 'low': 92.56, 'close': 92.56, 'volume': 230.0}
[2025-11-26T17:01:47.422205] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 41.335, 'high': 41.335, 'low': 41.33, 'close': 41.33, 'volume': 300.0}
[2025-11-26T17:01:47.422603] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 14:37:00 - Values: {'open': 41.275, 'high': 41.3, 'low': 41.275, 'close': 41.3, 'volume': 719.0}
[2025-11-26T17:01:47.422780] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 92.55, 'high': 92.55, 'low': 92.05, 'close': 92.09, 'volume': 49044.0}
[2025-11-26T17:01:47.423000] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 14:43:00 - Values: {'open': 41.33, 'high': 41.34, 'low': 41.33, 'close': 41.335, 'volume': 645.0}
[2025-11-26T17:01:47.423377] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 92.08, 'high': 92.2, 'low': 92.07, 'close': 92.11, 'volume': 24847.0}
[2025-11-26T17:01:47.423587] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 13:11:00 - Values: {'open': 92.105, 'high': 92.18, 'low': 92.06, 'close': 92.18, 'volume': 19213.0}
[2025-11-26T17:01:47.423231] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 41.35, 'high': 41.35, 'low': 41.35, 'close': 41.35, 'volume': 1068.0}
[2025-11-26T17:01:47.423859] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 92.2, 'high': 92.24, 'low': 92.2, 'close': 92.24, 'volume': 8387.0}
[2025-11-26T17:01:47.424032] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 41.35, 'high': 41.35, 'low': 41.35, 'close': 41.35, 'volume': 743.0}
[2025-11-26T17:01:47.424193] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 13:13:00 - Values: {'open': 92.24, 'high': 92.28, 'low': 92.24, 'close': 92.28, 'volume': 778.0}
[2025-11-26T17:01:47.424404] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 13:14:00 - Values: {'open': 92.35, 'high': 92.35, 'low': 92.35, 'close': 92.35, 'volume': 754.0}
[2025-11-26T17:01:47.424572] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 41.3574, 'high': 41.36, 'low': 41.3574, 'close': 41.36, 'volume': 2541.0}
[2025-11-26T17:01:47.424775] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 92.33, 'high': 92.33, 'low': 92.33, 'close': 92.33, 'volume': 110.0}
[2025-11-26T17:01:47.425189] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 13:18:00 - Values: {'open': 92.37, 'high': 92.37, 'low': 92.36, 'close': 92.36, 'volume': 825.0}
[2025-11-26T17:01:47.425029] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 41.37, 'high': 41.37, 'low': 41.37, 'close': 41.37, 'volume': 2501.0}
[2025-11-26T17:01:47.425328] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 13:19:00 - Values: {'open': 92.35, 'high': 92.35, 'low': 92.35, 'close': 92.35, 'volume': 134.0}
[2025-11-26T17:01:47.425771] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 92.36, 'high': 92.36, 'low': 92.36, 'close': 92.36, 'volume': 257.0}
[2025-11-26T17:01:47.425597] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 41.4, 'high': 41.4, 'low': 41.3952, 'close': 41.3952, 'volume': 1251.0}
[2025-11-26T17:01:47.426157] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 13:21:00 - Values: {'open': 92.38, 'high': 92.38, 'low': 92.38, 'close': 92.38, 'volume': 104.0}
[2025-11-26T17:01:47.426006] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 41.4, 'high': 41.4, 'low': 41.4, 'close': 41.4, 'volume': 201.0}
[2025-11-26T17:01:47.426582] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 13:23:00 - Values: {'open': 92.435, 'high': 92.45, 'low': 92.435, 'close': 92.45, 'volume': 638.0}
[2025-11-26T17:01:47.426427] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 41.37, 'high': 41.37, 'low': 41.36, 'close': 41.36, 'volume': 1189.0}
[2025-11-26T17:01:47.426882] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 15:02:00 - Values: {'open': 41.35, 'high': 41.35, 'low': 41.35, 'close': 41.35, 'volume': 344.0}
[2025-11-26T17:01:47.427046] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 13:25:00 - Values: {'open': 92.37, 'high': 92.37, 'low': 92.37, 'close': 92.37, 'volume': 102.0}
[2025-11-26T17:01:47.427444] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 13:26:00 - Values: {'open': 92.4, 'high': 92.4, 'low': 92.4, 'close': 92.4, 'volume': 100.0}
[2025-11-26T17:01:47.427255] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 15:07:00 - Values: {'open': 41.345, 'high': 41.345, 'low': 41.345, 'close': 41.345, 'volume': 187.0}
[2025-11-26T17:01:47.427724] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 92.41, 'high': 92.41, 'low': 92.41, 'close': 92.41, 'volume': 167.0}
[2025-11-26T17:01:47.427872] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 41.291, 'high': 41.291, 'low': 41.291, 'close': 41.291, 'volume': 100.0}
[2025-11-26T17:01:47.428116] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 13:28:00 - Values: {'open': 92.4, 'high': 92.4, 'low': 92.4, 'close': 92.4, 'volume': 1458.0}
[2025-11-26T17:01:47.428462] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 13:29:00 - Values: {'open': 92.39, 'high': 92.39, 'low': 92.38, 'close': 92.38, 'volume': 300.0}
[2025-11-26T17:01:47.428303] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 41.36, 'high': 41.36, 'low': 41.36, 'close': 41.36, 'volume': 986.0}
[2025-11-26T17:01:47.429174] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 15:13:00 - Values: {'open': 41.36, 'high': 41.36, 'low': 41.36, 'close': 41.36, 'volume': 100.0}
[2025-11-26T17:01:47.429360] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 41.36, 'high': 41.36, 'low': 41.36, 'close': 41.36, 'volume': 126.0}
[2025-11-26T17:01:47.429467] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 41.36, 'high': 41.36, 'low': 41.36, 'close': 41.36, 'volume': 283.0}
[2025-11-26T17:01:47.429580] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 41.3607, 'high': 41.3607, 'low': 41.3607, 'close': 41.3607, 'volume': 281.0}
[2025-11-26T17:01:47.429707] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 41.39, 'high': 41.39, 'low': 41.375, 'close': 41.375, 'volume': 817.0}
[2025-11-26T17:01:47.429816] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 41.375, 'high': 41.375, 'low': 41.375, 'close': 41.375, 'volume': 456.0}
[2025-11-26T17:01:47.429919] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 41.39, 'high': 41.39, 'low': 41.375, 'close': 41.375, 'volume': 200.0}
[2025-11-26T17:01:47.430025] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 41.37, 'high': 41.37, 'low': 41.37, 'close': 41.37, 'volume': 336.0}
[2025-11-26T17:01:47.430131] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 41.38, 'high': 41.385, 'low': 41.38, 'close': 41.385, 'volume': 234.0}
[2025-11-26T17:01:47.428973] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 13:30:00 - Values: {'open': 92.38, 'high': 92.38, 'low': 92.37, 'close': 92.37, 'volume': 506.0}
[2025-11-26T17:01:47.430289] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 41.38, 'high': 41.43, 'low': 41.38, 'close': 41.425, 'volume': 830.0}
[2025-11-26T17:01:47.430503] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 41.42, 'high': 41.42, 'low': 41.42, 'close': 41.42, 'volume': 827.0}
[2025-11-26T17:01:47.430858] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 41.422, 'high': 41.422, 'low': 41.375, 'close': 41.38, 'volume': 1335.0}
[2025-11-26T17:01:47.430712] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 13:31:00 - Values: {'open': 92.36, 'high': 92.36, 'low': 92.36, 'close': 92.36, 'volume': 126.0}
[2025-11-26T17:01:47.430986] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 41.38, 'high': 41.38, 'low': 41.38, 'close': 41.38, 'volume': 200.0}
[2025-11-26T17:01:47.431119] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 13:32:00 - Values: {'open': 92.35, 'high': 92.36, 'low': 92.35, 'close': 92.36, 'volume': 340.0}
[2025-11-26T17:01:47.431280] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 13:37:00 - Values: {'open': 92.3, 'high': 92.3, 'low': 92.3, 'close': 92.3, 'volume': 109.0}
[2025-11-26T17:01:47.431539] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 41.38, 'high': 41.38, 'low': 41.38, 'close': 41.38, 'volume': 201.0}
[2025-11-26T17:01:47.431430] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 92.27, 'high': 92.27, 'low': 92.27, 'close': 92.27, 'volume': 196.0}
[2025-11-26T17:01:47.431870] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 41.4397, 'high': 41.4397, 'low': 41.32, 'close': 41.32, 'volume': 515.0}
[2025-11-26T17:01:47.431758] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 13:41:00 - Values: {'open': 92.34, 'high': 92.34, 'low': 92.34, 'close': 92.34, 'volume': 133.0}
[2025-11-26T17:01:47.431991] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 41.41, 'high': 41.41, 'low': 41.41, 'close': 41.41, 'volume': 1196.0}
[2025-11-26T17:01:47.432130] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 13:46:00 - Values: {'open': 92.34, 'high': 92.34, 'low': 92.34, 'close': 92.34, 'volume': 226.0}
[2025-11-26T17:01:47.432289] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 41.34, 'high': 41.34, 'low': 41.33, 'close': 41.33, 'volume': 616.0}
[2025-11-26T17:01:47.432413] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 13:49:00 - Values: {'open': 92.37, 'high': 92.37, 'low': 92.37, 'close': 92.37, 'volume': 114.0}
[2025-11-26T17:01:47.432530] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 41.34, 'high': 41.3451, 'low': 41.34, 'close': 41.3451, 'volume': 1778.0}
[2025-11-26T17:01:47.432699] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 13:51:00 - Values: {'open': 92.365, 'high': 92.365, 'low': 92.365, 'close': 92.365, 'volume': 316.0}
[2025-11-26T17:01:47.432858] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 41.33, 'high': 41.35, 'low': 41.24, 'close': 41.275, 'volume': 4072.0}
[2025-11-26T17:01:47.432968] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 13:52:00 - Values: {'open': 92.37, 'high': 92.37, 'low': 92.36, 'close': 92.36, 'volume': 388.0}
[2025-11-26T17:01:47.433464] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 13:53:00 - Values: {'open': 92.36, 'high': 92.36, 'low': 92.36, 'close': 92.36, 'volume': 389.0}
[2025-11-26T17:01:47.433349] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 41.2539, 'high': 41.2539, 'low': 41.2539, 'close': 41.2539, 'volume': 381.0}
[2025-11-26T17:01:47.433592] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 92.37, 'high': 92.37, 'low': 92.37, 'close': 92.37, 'volume': 101.0}
[2025-11-26T17:01:47.433752] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 92.38, 'high': 92.38, 'low': 92.38, 'close': 92.38, 'volume': 116.0}
[2025-11-26T17:01:47.434031] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 41.219, 'high': 41.245, 'low': 41.219, 'close': 41.245, 'volume': 5686.0}
[2025-11-26T17:01:47.434443] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 92.42, 'high': 92.42, 'low': 92.41, 'close': 92.41, 'volume': 351.0}
[2025-11-26T17:01:47.434617] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 41.19, 'high': 41.2, 'low': 41.175, 'close': 41.175, 'volume': 2180.0}
[2025-11-26T17:01:47.434868] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 41.175, 'high': 41.175, 'low': 41.175, 'close': 41.175, 'volume': 526.0}
[2025-11-26T17:01:47.435034] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 14:03:00 - Values: {'open': 92.44, 'high': 92.44, 'low': 92.44, 'close': 92.44, 'volume': 259.0}
[2025-11-26T17:01:47.435301] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 41.17, 'high': 41.17, 'low': 41.14, 'close': 41.14, 'volume': 648.0}
[2025-11-26T17:01:47.435912] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 92.4, 'high': 92.4, 'low': 92.4, 'close': 92.4, 'volume': 125.0}
[2025-11-26T17:01:47.436139] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 41.14, 'high': 41.14, 'low': 41.14, 'close': 41.14, 'volume': 664.0}
[2025-11-26T17:01:47.436297] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 92.38, 'high': 92.38, 'low': 92.37, 'close': 92.38, 'volume': 965.0}
[2025-11-26T17:01:47.436515] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 41.14, 'high': 41.14, 'low': 41.14, 'close': 41.14, 'volume': 1516.0}
[2025-11-26T17:01:47.436856] [DEBUG] [ORCH      ] AB: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 41.14, 'high': 41.16, 'low': 41.09, 'close': 41.09, 'volume': 1794.0}
[2025-11-26T17:01:47.437005] [INFO ] [ORCH      ] AB: Adding 179 new records, updating 0 existing records.
[2025-11-26T17:01:47.436690] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 14:08:00 - Values: {'open': 92.38, 'high': 92.38, 'low': 92.38, 'close': 92.38, 'volume': 15861.0}
[2025-11-26T17:01:47.440088] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 92.38, 'high': 92.38, 'low': 92.38, 'close': 92.38, 'volume': 279.0}
[2025-11-26T17:01:47.440466] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 92.385, 'high': 92.385, 'low': 92.385, 'close': 92.385, 'volume': 236.0}
[2025-11-26T17:01:47.440896] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 92.4, 'high': 92.4, 'low': 92.4, 'close': 92.4, 'volume': 247.0}
[2025-11-26T17:01:47.441151] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 14:15:00 - Values: {'open': 92.42, 'high': 92.42, 'low': 92.42, 'close': 92.42, 'volume': 100.0}
[2025-11-26T17:01:47.441487] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 92.42, 'high': 92.42, 'low': 92.42, 'close': 92.42, 'volume': 100.0}
[2025-11-26T17:01:47.441681] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 92.43, 'high': 92.43, 'low': 92.43, 'close': 92.43, 'volume': 153.0}
[2025-11-26T17:01:47.441837] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 92.41, 'high': 92.41, 'low': 92.41, 'close': 92.41, 'volume': 334.0}
[2025-11-26T17:01:47.442021] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 14:23:00 - Values: {'open': 92.43, 'high': 92.43, 'low': 92.43, 'close': 92.43, 'volume': 185.0}
[2025-11-26T17:01:47.442195] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 14:27:00 - Values: {'open': 92.44, 'high': 92.44, 'low': 92.44, 'close': 92.44, 'volume': 459.0}
[2025-11-26T17:01:47.442306] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 14:29:00 - Values: {'open': 92.44, 'high': 92.44, 'low': 92.44, 'close': 92.44, 'volume': 127.0}
[2025-11-26T17:01:47.442706] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 14:30:00 - Values: {'open': 92.47, 'high': 92.47, 'low': 92.45, 'close': 92.45, 'volume': 1401.0}
[2025-11-26T17:01:47.471509] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 92.45, 'high': 92.45, 'low': 92.43, 'close': 92.43, 'volume': 2862.0}
[2025-11-26T17:01:47.471870] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 92.425, 'high': 92.425, 'low': 92.425, 'close': 92.425, 'volume': 352.0}
[2025-11-26T17:01:47.472100] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 92.43, 'high': 92.43, 'low': 92.43, 'close': 92.43, 'volume': 304.0}
[2025-11-26T17:01:47.472426] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 92.4, 'high': 92.4, 'low': 92.38, 'close': 92.39, 'volume': 3228.0}
[2025-11-26T17:01:47.472539] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 14:38:00 - Values: {'open': 92.42, 'high': 92.42, 'low': 92.42, 'close': 92.42, 'volume': 112.0}
[2025-11-26T17:01:47.472665] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 92.41, 'high': 92.41, 'low': 92.41, 'close': 92.41, 'volume': 110.0}
[2025-11-26T17:01:47.473008] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 92.4, 'high': 92.4, 'low': 92.4, 'close': 92.4, 'volume': 588.0}
[2025-11-26T17:01:47.473128] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 92.4, 'high': 92.41, 'low': 92.4, 'close': 92.41, 'volume': 763.0}
[2025-11-26T17:01:47.473235] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 14:43:00 - Values: {'open': 92.43, 'high': 92.43, 'low': 92.43, 'close': 92.43, 'volume': 280.0}
[2025-11-26T17:01:47.473341] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 92.43, 'high': 92.43, 'low': 92.43, 'close': 92.43, 'volume': 318.0}
[2025-11-26T17:01:47.473446] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 92.43, 'high': 92.43, 'low': 92.43, 'close': 92.43, 'volume': 588.0}
[2025-11-26T17:01:47.473615] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 92.41, 'high': 92.41, 'low': 92.41, 'close': 92.41, 'volume': 317.0}
[2025-11-26T17:01:47.473742] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 92.42, 'high': 92.43, 'low': 92.42, 'close': 92.43, 'volume': 431.0}
[2025-11-26T17:01:47.473868] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 14:53:00 - Values: {'open': 92.42, 'high': 92.42, 'low': 92.42, 'close': 92.42, 'volume': 269.0}
[2025-11-26T17:01:47.473973] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 92.41, 'high': 92.41, 'low': 92.41, 'close': 92.41, 'volume': 228.0}
[2025-11-26T17:01:47.474078] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 92.4, 'high': 92.4, 'low': 92.4, 'close': 92.4, 'volume': 112.0}
[2025-11-26T17:01:47.474196] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 92.41, 'high': 92.41, 'low': 92.41, 'close': 92.41, 'volume': 215.0}
[2025-11-26T17:01:47.474313] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 92.43, 'high': 92.43, 'low': 92.42, 'close': 92.42, 'volume': 606.0}
[2025-11-26T17:01:47.474433] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 92.4, 'high': 92.4, 'low': 92.4, 'close': 92.4, 'volume': 148.0}
[2025-11-26T17:01:47.474789] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 92.41, 'high': 92.41, 'low': 92.41, 'close': 92.41, 'volume': 235.0}
[2025-11-26T17:01:47.474899] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 92.41, 'high': 92.41, 'low': 92.41, 'close': 92.41, 'volume': 155.0}
[2025-11-26T17:01:47.475178] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 15:07:00 - Values: {'open': 92.4, 'high': 92.4, 'low': 92.4, 'close': 92.4, 'volume': 168.0}
[2025-11-26T17:01:47.475306] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 92.4, 'high': 92.41, 'low': 92.4, 'close': 92.41, 'volume': 719.0}
[2025-11-26T17:01:47.475442] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 92.42, 'high': 92.42, 'low': 92.42, 'close': 92.42, 'volume': 301.0}
[2025-11-26T17:01:47.475025] [INFO ] [ORCH      ] AB: Combined dataset has 66390 total records.
[2025-11-26T17:01:47.475714] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 92.45, 'high': 92.45, 'low': 92.45, 'close': 92.45, 'volume': 375.0}
[2025-11-26T17:01:47.475940] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 92.47, 'high': 92.47, 'low': 92.47, 'close': 92.47, 'volume': 144.0}
[2025-11-26T17:01:47.476069] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 92.46, 'high': 92.46, 'low': 92.46, 'close': 92.46, 'volume': 400.0}
[2025-11-26T17:01:47.476246] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 92.47, 'high': 92.47, 'low': 92.47, 'close': 92.47, 'volume': 160.0}
[2025-11-26T17:01:47.476366] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 92.48, 'high': 92.48, 'low': 92.48, 'close': 92.48, 'volume': 654.0}
[2025-11-26T17:01:47.481791] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 92.48, 'high': 92.48, 'low': 92.48, 'close': 92.48, 'volume': 186.0}
[2025-11-26T17:01:47.505454] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 92.4799, 'high': 92.4799, 'low': 92.475, 'close': 92.475, 'volume': 523.0}
[2025-11-26T17:01:47.506693] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 92.48, 'high': 92.48, 'low': 92.48, 'close': 92.48, 'volume': 158.0}
[2025-11-26T17:01:47.515834] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 92.47, 'high': 92.49, 'low': 92.47, 'close': 92.48, 'volume': 2914.0}
[2025-11-26T17:01:47.516015] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 92.475, 'high': 92.475, 'low': 92.475, 'close': 92.475, 'volume': 327.0}
[2025-11-26T17:01:47.530582] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 92.47, 'high': 92.47, 'low': 92.47, 'close': 92.47, 'volume': 171.0}
[2025-11-26T17:01:47.545369] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 92.47, 'high': 92.47, 'low': 92.46, 'close': 92.46, 'volume': 296.0}
[2025-11-26T17:01:47.556786] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 92.46, 'high': 92.46, 'low': 92.46, 'close': 92.46, 'volume': 130.0}
[2025-11-26T17:01:47.600847] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 92.448, 'high': 92.448, 'low': 92.448, 'close': 92.448, 'volume': 280.0}
[2025-11-26T17:01:47.611341] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 92.46, 'high': 92.46, 'low': 92.46, 'close': 92.46, 'volume': 183.0}
[2025-11-26T17:01:47.628042] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 92.45, 'high': 92.45, 'low': 92.43, 'close': 92.43, 'volume': 1799.0}
[2025-11-26T17:01:47.635538] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 92.44, 'high': 92.44, 'low': 92.44, 'close': 92.44, 'volume': 160.0}
[2025-11-26T17:01:47.640805] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 92.45, 'high': 92.46, 'low': 92.45, 'close': 92.46, 'volume': 959.0}
[2025-11-26T17:01:47.629958] [DEBUG] [LOCAL     ] ABCL: Loaded 111269 existing records from primary storage.
[2025-11-26T17:01:47.640990] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 92.46, 'high': 92.46, 'low': 92.46, 'close': 92.46, 'volume': 204.0}
[2025-11-26T17:01:47.646400] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 92.45, 'high': 92.46, 'low': 92.45, 'close': 92.455, 'volume': 2454.0}
[2025-11-26T17:01:47.651890] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 92.465, 'high': 92.465, 'low': 92.465, 'close': 92.465, 'volume': 163.0}
[2025-11-26T17:01:47.657429] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 92.47, 'high': 92.47, 'low': 92.47, 'close': 92.47, 'volume': 248.0}
[2025-11-26T17:01:47.651999] [INFO ] [ORCH      ] ABCL: Loaded 111269 existing records.
[2025-11-26T17:01:47.695722] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 92.44, 'high': 92.44, 'low': 92.44, 'close': 92.44, 'volume': 130.0}
[2025-11-26T17:01:47.737179] [INFO ] [VALIDATOR ] AB: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:01:47.791153] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 92.43, 'high': 92.44, 'low': 92.42, 'close': 92.42, 'volume': 1263.0}
[2025-11-26T17:01:47.822818] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 92.42, 'high': 92.42, 'low': 92.42, 'close': 92.42, 'volume': 281.0}
[2025-11-26T17:01:47.867194] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 92.44, 'high': 92.44, 'low': 92.42, 'close': 92.42, 'volume': 1116.0}
[2025-11-26T17:01:47.916924] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 92.41, 'high': 92.41, 'low': 92.4, 'close': 92.4, 'volume': 1369.0}
[2025-11-26T17:01:47.953771] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 92.415, 'high': 92.42, 'low': 92.41, 'close': 92.41, 'volume': 1460.0}
[2025-11-26T17:01:47.978278] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 92.405, 'high': 92.405, 'low': 92.405, 'close': 92.405, 'volume': 841.0}
[2025-11-26T17:01:48.047092] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 92.41, 'high': 92.41, 'low': 92.375, 'close': 92.39, 'volume': 2162.0}
[2025-11-26T17:01:48.126038] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 92.39, 'high': 92.39, 'low': 92.37, 'close': 92.37, 'volume': 1336.0}
[2025-11-26T17:01:48.217740] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 92.39, 'high': 92.39, 'low': 92.385, 'close': 92.385, 'volume': 1839.0}
[2025-11-26T17:01:48.309000] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 92.39, 'high': 92.39, 'low': 92.37, 'close': 92.37, 'volume': 4580.0}
[2025-11-26T17:01:48.340086] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 92.375, 'high': 92.4, 'low': 92.355, 'close': 92.36, 'volume': 8976.0}
[2025-11-26T17:01:48.403314] [INFO ] [ORCH      ] AAXJ: Adding 269 new records, updating 0 existing records.
[2025-11-26T17:01:48.403246] [INFO ] [ORCH      ] ABCL: Found 1 missing trading days.
[2025-11-26T17:01:48.428610] [INFO ] [ORCH      ] ABCL: Need to fetch 1 months: 2025-11
[2025-11-26T17:01:48.458172] [DEBUG] [ORCH      ] ABCL: Fetching data for 2025-11.
[2025-11-26T17:01:48.479848] [INFO ] [REMOTE    ] ABCL: Fetching primary data for 2025-11.
[2025-11-26T17:01:48.479404] [INFO ] [VALIDATOR ] AB: No missing trading days found.
[2025-11-26T17:01:48.480249] [INFO ] [ORCH      ] AB: Combined data validation passed.
[2025-11-26T17:01:48.481417] [DEBUG] [LOCAL     ] AB: Saving primary data.
[2025-11-26T17:01:48.559696] [INFO ] [ORCH      ] AAXJ: Combined dataset has 86409 total records.
[2025-11-26T17:01:48.780074] [INFO ] [REMOTE    ] ABCB: Incremental fetch complete for 2025-11 (1.36 seconds).
[2025-11-26T17:01:48.845546] [DEBUG] [ORCH      ] ABCB: Retrieved 1397 records for 2025-11.
[2025-11-26T17:01:48.875721] [INFO ] [VALIDATOR ] AAXJ: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:01:48.909483] [DEBUG] [LOCAL     ] AB: Trimmed 66390 records to 66180 (keeping 300 days of data)
[2025-11-26T17:01:49.329261] [INFO ] [ORCH      ] ABCB: Adding 0 new records, updating 0 existing records.
[2025-11-26T17:01:49.466048] [INFO ] [ORCH      ] ABCB: Combined dataset has 65560 total records.
[2025-11-26T17:01:49.769974] [INFO ] [VALIDATOR ] AAXJ: No missing trading days found.
[2025-11-26T17:01:49.789842] [INFO ] [ORCH      ] AAXJ: Combined data validation passed.
[2025-11-26T17:01:49.794293] [DEBUG] [LOCAL     ] AAXJ: Saving primary data.
[2025-11-26T17:01:50.325725] [DEBUG] [LOCAL     ] AAXJ: Trimmed 86409 records to 86231 (keeping 300 days of data)
[2025-11-26T17:01:50.708255] [DEBUG] [LOCAL     ] AB: Primary data saved (66180 records).
[2025-11-26T17:01:50.793611] [INFO ] [ORCH      ] AB: Update completed successfully.
[2025-11-26T17:01:50.797128] [INFO ] [VALIDATOR ] ABCB: Found 1 missing trading days.
[2025-11-26T17:01:50.797802] [FATAL] [ORCH      ] ABCB: Combined data validation failed.
[2025-11-26T17:01:50.813257] [INFO ] [ORCH      ] Update Progress: 10/3729 symbols completed. AB took 7.9s. Estimated remaining: 5h 9m 22s. Rate: 12.0 symbols/min
[2025-11-26T17:01:50.819617] [INFO ] [ORCH      ] ABCB: Attempting full refresh due to validation failure.
[2025-11-26T17:01:50.864225] [INFO ] [ORCH      ] ABCB: Wiping existing primary data before full refresh.
[2025-11-26T17:01:50.884233] [INFO ] [LOCAL     ] ABCB: Starting deletion of primary data.
[2025-11-26T17:01:50.958505] [DEBUG] [LOCAL     ] ABCB: Deleted primary data file.
[2025-11-26T17:01:50.973332] [INFO ] [ORCH      ] ABCB: Starting full primary refresh.
[2025-11-26T17:01:50.998184] [INFO ] [REMOTE    ] ABCL: Incremental fetch complete for 2025-11 (2.52 seconds).
[2025-11-26T17:01:51.063162] [DEBUG] [ORCH      ] ABCL: Retrieved 2651 records for 2025-11.
[2025-11-26T17:01:51.106481] [INFO ] [ORCH      ] ABEO: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:01:51.745666] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 3.64, 'high': 3.65, 'low': 3.62, 'close': 3.63, 'volume': 27358.0}
[2025-11-26T17:01:51.762859] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 3.635, 'high': 3.65, 'low': 3.59, 'close': 3.59, 'volume': 8033.0}
[2025-11-26T17:01:51.794961] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 3.6, 'high': 3.61, 'low': 3.59, 'close': 3.61, 'volume': 42052.0}
[2025-11-26T17:01:51.856413] [INFO ] [REMOTE    ] ABCB: Fetching primary data covering 300 trading days from 2024-09-18:2025-11-26 (15 months of data pull).
[2025-11-26T17:01:51.856844] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 3.6, 'high': 3.61, 'low': 3.6, 'close': 3.6014, 'volume': 12973.0}
[2025-11-26T17:01:51.857451] [INFO ] [REMOTE    ] ABCB: Fetching primary data for 2025-11.
[2025-11-26T17:01:51.858314] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 3.6014, 'high': 3.605, 'low': 3.6, 'close': 3.6035, 'volume': 2664.0}
[2025-11-26T17:01:51.859635] [DEBUG] [LOCAL     ] ABEO: Loaded 79955 existing records from primary storage.
[2025-11-26T17:01:51.860116] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 3.61, 'high': 3.615, 'low': 3.61, 'close': 3.612, 'volume': 3278.0}
[2025-11-26T17:01:51.861071] [INFO ] [ORCH      ] ABEO: Loaded 79955 existing records.
[2025-11-26T17:01:51.868116] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.605, 'close': 3.61, 'volume': 5665.0}
[2025-11-26T17:01:51.868279] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 3.61, 'high': 3.62, 'low': 3.61, 'close': 3.61, 'volume': 3590.0}
[2025-11-26T17:01:51.893073] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 3.6197, 'high': 3.6197, 'low': 3.6, 'close': 3.6074, 'volume': 7159.0}
[2025-11-26T17:01:51.912825] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 3.61, 'high': 3.63, 'low': 3.61, 'close': 3.63, 'volume': 5880.0}
[2025-11-26T17:01:51.988298] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.6214, 'close': 3.63, 'volume': 7271.0}
[2025-11-26T17:01:52.022474] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 3.63, 'high': 3.635, 'low': 3.63, 'close': 3.635, 'volume': 3580.0}
[2025-11-26T17:01:52.072102] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 3.63, 'high': 3.64, 'low': 3.62, 'close': 3.635, 'volume': 8194.0}
[2025-11-26T17:01:52.090257] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.625, 'close': 3.6299, 'volume': 4429.0}
[2025-11-26T17:01:52.107217] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 09:44:00 - Values: {'open': 3.625, 'high': 3.65, 'low': 3.62, 'close': 3.65, 'volume': 4054.0}
[2025-11-26T17:01:52.145402] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.63, 'close': 3.64, 'volume': 13205.0}
[2025-11-26T17:01:52.250782] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 3.64, 'high': 3.6421, 'low': 3.63, 'close': 3.6421, 'volume': 4399.0}
[2025-11-26T17:01:52.253777] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 3.6477, 'high': 3.6599, 'low': 3.64, 'close': 3.6403, 'volume': 28922.0}
[2025-11-26T17:01:52.253967] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.63, 'close': 3.635, 'volume': 1545.0}
[2025-11-26T17:01:52.288328] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 3.635, 'high': 3.66, 'low': 3.63, 'close': 3.6446, 'volume': 45108.0}
[2025-11-26T17:01:52.313228] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 3.6495, 'high': 3.65, 'low': 3.635, 'close': 3.635, 'volume': 9568.0}
[2025-11-26T17:01:52.342246] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 3.6399, 'high': 3.6399, 'low': 3.625, 'close': 3.625, 'volume': 9010.0}
[2025-11-26T17:01:52.366558] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.615, 'close': 3.615, 'volume': 2335.0}
[2025-11-26T17:01:52.376090] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.6, 'close': 3.6, 'volume': 4396.0}
[2025-11-26T17:01:52.383376] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.595, 'close': 3.595, 'volume': 13360.0}
[2025-11-26T17:01:52.430603] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 984.0}
[2025-11-26T17:01:52.462088] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.595, 'close': 3.595, 'volume': 460.0}
[2025-11-26T17:01:52.511298] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.59, 'close': 3.59, 'volume': 1189.0}
[2025-11-26T17:01:52.535780] [DEBUG] [LOCAL     ] AAXJ: Primary data saved (86231 records).
[2025-11-26T17:01:52.537666] [INFO ] [ORCH      ] AAXJ: Update completed successfully.
[2025-11-26T17:01:52.537520] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 3.5905, 'high': 3.6, 'low': 3.5905, 'close': 3.6, 'volume': 5521.0}
[2025-11-26T17:01:52.558133] [INFO ] [ORCH      ] ABEO: Found 1 missing trading days.
[2025-11-26T17:01:52.558601] [INFO ] [ORCH      ] ABEO: Need to fetch 1 months: 2025-11
[2025-11-26T17:01:52.569921] [INFO ] [ORCH      ] Update Progress: 11/3729 symbols completed. AAXJ took 11.0s. Estimated remaining: 4h 51m 4s. Rate: 12.8 symbols/min
[2025-11-26T17:01:52.569842] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 3.595, 'high': 3.6, 'low': 3.59, 'close': 3.6, 'volume': 1510.0}
[2025-11-26T17:01:52.575384] [DEBUG] [ORCH      ] ABEO: Fetching data for 2025-11.
[2025-11-26T17:01:52.599437] [INFO ] [REMOTE    ] ABEO: Fetching primary data for 2025-11.
[2025-11-26T17:01:52.605306] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 3.6, 'high': 3.605, 'low': 3.6, 'close': 3.6, 'volume': 1398.0}
[2025-11-26T17:01:52.640886] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 3.61, 'high': 3.62, 'low': 3.61, 'close': 3.615, 'volume': 9648.0}
[2025-11-26T17:01:52.641122] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 3.615, 'high': 3.6199, 'low': 3.6113, 'close': 3.6199, 'volume': 1613.0}
[2025-11-26T17:01:52.641274] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 3.62, 'high': 3.63, 'low': 3.62, 'close': 3.62, 'volume': 7557.0}
[2025-11-26T17:01:52.663613] [INFO ] [REMOTE    ] ABCB: Incremental fetch complete for 2025-11 (0.81 seconds).
[2025-11-26T17:01:52.674275] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 3.62, 'high': 3.6299, 'low': 3.62, 'close': 3.625, 'volume': 3013.0}
[2025-11-26T17:01:52.702250] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.609, 'close': 3.6191, 'volume': 2154.0}
[2025-11-26T17:01:52.705753] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 3.615, 'high': 3.62, 'low': 3.6114, 'close': 3.615, 'volume': 2144.0}
[2025-11-26T17:01:52.705971] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 3.6172, 'high': 3.6172, 'low': 3.615, 'close': 3.615, 'volume': 907.0}
[2025-11-26T17:01:52.706423] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 3.62, 'high': 3.625, 'low': 3.62, 'close': 3.625, 'volume': 3121.0}
[2025-11-26T17:01:52.717199] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.625, 'close': 3.625, 'volume': 1722.0}
[2025-11-26T17:01:52.732960] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.62, 'close': 3.62, 'volume': 524.0}
[2025-11-26T17:01:52.753679] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.605, 'close': 3.605, 'volume': 4485.0}
[2025-11-26T17:01:52.780236] [INFO ] [ORCH      ] ABG: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:01:52.778760] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.6014, 'close': 3.6014, 'volume': 664.0}
[2025-11-26T17:01:52.780768] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.605, 'close': 3.605, 'volume': 13576.0}
[2025-11-26T17:01:52.780920] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.6001, 'close': 3.605, 'volume': 2108.0}
[2025-11-26T17:01:52.781038] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 3.605, 'high': 3.62, 'low': 3.605, 'close': 3.6194, 'volume': 29426.0}
[2025-11-26T17:01:52.781150] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 3.61, 'high': 3.6286, 'low': 3.61, 'close': 3.6286, 'volume': 4522.0}
[2025-11-26T17:01:52.781258] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 3.6214, 'high': 3.63, 'low': 3.6214, 'close': 3.63, 'volume': 2129.0}
[2025-11-26T17:01:52.781366] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.62, 'close': 3.62, 'volume': 9717.0}
[2025-11-26T17:01:52.781474] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 10:19:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.62, 'close': 3.62, 'volume': 1161.0}
[2025-11-26T17:01:52.781582] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.625, 'close': 3.63, 'volume': 854.0}
[2025-11-26T17:01:52.781720] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.615, 'close': 3.615, 'volume': 3630.0}
[2025-11-26T17:01:52.781835] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 10:22:00 - Values: {'open': 3.62, 'high': 3.625, 'low': 3.62, 'close': 3.62, 'volume': 2725.0}
[2025-11-26T17:01:52.781981] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 3.6187, 'high': 3.6187, 'low': 3.615, 'close': 3.615, 'volume': 3318.0}
[2025-11-26T17:01:52.782248] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.6, 'close': 3.6, 'volume': 4883.0}
[2025-11-26T17:01:52.782417] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 10:25:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.595, 'close': 3.5982, 'volume': 1692.0}
[2025-11-26T17:01:52.782574] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 3.595, 'high': 3.5999, 'low': 3.59, 'close': 3.595, 'volume': 5779.0}
[2025-11-26T17:01:52.782759] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 10:27:00 - Values: {'open': 3.6, 'high': 3.605, 'low': 3.595, 'close': 3.595, 'volume': 7840.0}
[2025-11-26T17:01:52.782920] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 3.595, 'high': 3.5978, 'low': 3.595, 'close': 3.5978, 'volume': 744.0}
[2025-11-26T17:01:52.783178] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 3.595, 'high': 3.6, 'low': 3.595, 'close': 3.595, 'volume': 6034.0}
[2025-11-26T17:01:52.783317] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 3.6, 'high': 3.605, 'low': 3.6, 'close': 3.6, 'volume': 6834.0}
[2025-11-26T17:01:52.783459] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.5935, 'close': 3.5935, 'volume': 2415.0}
[2025-11-26T17:01:52.783587] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.595, 'close': 3.595, 'volume': 3239.0}
[2025-11-26T17:01:52.783752] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 3.5974, 'high': 3.61, 'low': 3.585, 'close': 3.59, 'volume': 154924.0}
[2025-11-26T17:01:52.783884] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 3.59, 'high': 3.62, 'low': 3.59, 'close': 3.61, 'volume': 141294.0}
[2025-11-26T17:01:52.784009] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 230.0}
[2025-11-26T17:01:52.784139] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 10:36:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 1031.0}
[2025-11-26T17:01:52.784263] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 3.6001, 'high': 3.605, 'low': 3.595, 'close': 3.595, 'volume': 3746.0}
[2025-11-26T17:01:52.784410] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 3.5999, 'high': 3.6, 'low': 3.585, 'close': 3.5899, 'volume': 10392.0}
[2025-11-26T17:01:52.784592] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.585, 'close': 3.59, 'volume': 3254.0}
[2025-11-26T17:01:52.784771] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.59, 'close': 3.59, 'volume': 957.0}
[2025-11-26T17:01:52.784919] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 3.5999, 'high': 3.6, 'low': 3.5903, 'close': 3.6, 'volume': 3394.0}
[2025-11-26T17:01:52.785062] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 3.59, 'high': 3.595, 'low': 3.59, 'close': 3.595, 'volume': 1829.0}
[2025-11-26T17:01:52.785206] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 10:43:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.59, 'close': 3.595, 'volume': 1198.0}
[2025-11-26T17:01:52.785451] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 3.5999, 'high': 3.5999, 'low': 3.59, 'close': 3.59, 'volume': 963.0}
[2025-11-26T17:01:52.785583] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 3.5999, 'high': 3.5999, 'low': 3.585, 'close': 3.59, 'volume': 21615.0}
[2025-11-26T17:01:52.785747] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 3.5998, 'high': 3.5998, 'low': 3.595, 'close': 3.595, 'volume': 450.0}
[2025-11-26T17:01:52.785880] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.59, 'close': 3.595, 'volume': 918.0}
[2025-11-26T17:01:52.786006] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.59, 'close': 3.59, 'volume': 1072.0}
[2025-11-26T17:01:52.786131] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 10:49:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.59, 'close': 3.59, 'volume': 1002.0}
[2025-11-26T17:01:52.786256] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 826.0}
[2025-11-26T17:01:52.786406] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 3.5957, 'high': 3.5957, 'low': 3.595, 'close': 3.595, 'volume': 569.0}
[2025-11-26T17:01:52.786534] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 592.0}
[2025-11-26T17:01:52.786772] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 3.595, 'high': 3.6055, 'low': 3.59, 'close': 3.6055, 'volume': 13256.0}
[2025-11-26T17:01:52.787007] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 10:55:00 - Values: {'open': 3.605, 'high': 3.61, 'low': 3.6, 'close': 3.6, 'volume': 2325.0}
[2025-11-26T17:01:52.787139] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.59, 'close': 3.595, 'volume': 5702.0}
[2025-11-26T17:01:52.787266] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.595, 'close': 3.5974, 'volume': 672.0}
[2025-11-26T17:01:52.787427] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 3.595, 'high': 3.6, 'low': 3.595, 'close': 3.6, 'volume': 5620.0}
[2025-11-26T17:01:52.787552] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 10:59:00 - Values: {'open': 3.6, 'high': 3.605, 'low': 3.59, 'close': 3.6, 'volume': 5945.0}
[2025-11-26T17:01:52.787718] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 3.6072, 'high': 3.6099, 'low': 3.6, 'close': 3.605, 'volume': 1377.0}
[2025-11-26T17:01:52.787852] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.595, 'close': 3.5999, 'volume': 3527.0}
[2025-11-26T17:01:52.787976] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 3.595, 'high': 3.5987, 'low': 3.595, 'close': 3.595, 'volume': 1750.0}
[2025-11-26T17:01:52.788099] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 11:03:00 - Values: {'open': 3.595, 'high': 3.6, 'low': 3.595, 'close': 3.6, 'volume': 665.0}
[2025-11-26T17:01:52.788222] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 3.5999, 'high': 3.5999, 'low': 3.595, 'close': 3.595, 'volume': 828.0}
[2025-11-26T17:01:52.788365] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 11:05:00 - Values: {'open': 3.6, 'high': 3.61, 'low': 3.595, 'close': 3.6, 'volume': 26008.0}
[2025-11-26T17:01:52.788576] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 3.6099, 'high': 3.6099, 'low': 3.6, 'close': 3.6, 'volume': 748.0}
[2025-11-26T17:01:52.788739] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.6, 'close': 3.6, 'volume': 3001.0}
[2025-11-26T17:01:52.788872] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 11:08:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 248.0}
[2025-11-26T17:01:52.788995] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 3.5904, 'high': 3.595, 'low': 3.5904, 'close': 3.5935, 'volume': 1483.0}
[2025-11-26T17:01:52.789122] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 11:10:00 - Values: {'open': 3.595, 'high': 3.6, 'low': 3.595, 'close': 3.6, 'volume': 5496.0}
[2025-11-26T17:01:52.789246] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 408.0}
[2025-11-26T17:01:52.789369] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.595, 'close': 3.595, 'volume': 381.0}
[2025-11-26T17:01:52.789492] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 11:14:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 648.0}
[2025-11-26T17:01:52.789615] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 3.5901, 'high': 3.605, 'low': 3.5901, 'close': 3.6, 'volume': 10182.0}
[2025-11-26T17:01:52.789770] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 11:16:00 - Values: {'open': 3.6001, 'high': 3.6001, 'low': 3.5928, 'close': 3.5986, 'volume': 6047.0}
[2025-11-26T17:01:52.789956] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 3.5902, 'high': 3.595, 'low': 3.5902, 'close': 3.595, 'volume': 827.0}
[2025-11-26T17:01:52.790183] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 11:19:00 - Values: {'open': 3.595, 'high': 3.605, 'low': 3.595, 'close': 3.6, 'volume': 11453.0}
[2025-11-26T17:01:52.790314] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.6, 'close': 3.605, 'volume': 7194.0}
[2025-11-26T17:01:52.790440] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 3.605, 'high': 3.61, 'low': 3.605, 'close': 3.605, 'volume': 9497.0}
[2025-11-26T17:01:52.790566] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.6, 'close': 3.6, 'volume': 483.0}
[2025-11-26T17:01:52.790727] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 3.605, 'high': 3.61, 'low': 3.6, 'close': 3.6, 'volume': 4852.0}
[2025-11-26T17:01:52.790862] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 11:24:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.6, 'close': 3.6, 'volume': 3878.0}
[2025-11-26T17:01:52.790990] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 2357.0}
[2025-11-26T17:01:52.791115] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 11:26:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 327.0}
[2025-11-26T17:01:52.791240] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 11:28:00 - Values: {'open': 3.6, 'high': 3.605, 'low': 3.595, 'close': 3.595, 'volume': 9555.0}
[2025-11-26T17:01:52.791495] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.5942, 'close': 3.595, 'volume': 1183.0}
[2025-11-26T17:01:52.791682] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.595, 'close': 3.5999, 'volume': 6016.0}
[2025-11-26T17:01:52.791869] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.5999, 'close': 3.5999, 'volume': 1228.0}
[2025-11-26T17:01:52.792015] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 3.595, 'high': 3.6, 'low': 3.595, 'close': 3.6, 'volume': 3317.0}
[2025-11-26T17:01:52.792143] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 11:33:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.6, 'close': 3.6, 'volume': 4619.0}
[2025-11-26T17:01:52.792268] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 11:35:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 705.0}
[2025-11-26T17:01:52.792392] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 3.605, 'high': 3.608, 'low': 3.6, 'close': 3.605, 'volume': 2457.0}
[2025-11-26T17:01:52.792515] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 11:38:00 - Values: {'open': 3.6, 'high': 3.6014, 'low': 3.6, 'close': 3.6014, 'volume': 1089.0}
[2025-11-26T17:01:52.792639] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 11:39:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.595, 'close': 3.595, 'volume': 8482.0}
[2025-11-26T17:01:52.792795] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 3.595, 'high': 3.6, 'low': 3.595, 'close': 3.595, 'volume': 8300.0}
[2025-11-26T17:01:52.792923] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 3.5936, 'high': 3.5936, 'low': 3.5936, 'close': 3.5936, 'volume': 584.0}
[2025-11-26T17:01:52.793048] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 3.595, 'high': 3.6, 'low': 3.595, 'close': 3.595, 'volume': 9649.0}
[2025-11-26T17:01:52.793172] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 3.59, 'high': 3.595, 'low': 3.59, 'close': 3.595, 'volume': 5096.0}
[2025-11-26T17:01:52.793322] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 990.0}
[2025-11-26T17:01:52.793556] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 3.5974, 'high': 3.5974, 'low': 3.5974, 'close': 3.5974, 'volume': 552.0}
[2025-11-26T17:01:52.793715] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 3.595, 'high': 3.5986, 'low': 3.595, 'close': 3.595, 'volume': 960.0}
[2025-11-26T17:01:52.793850] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 11:48:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.585, 'close': 3.585, 'volume': 16782.0}
[2025-11-26T17:01:52.793977] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 11:49:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 801.0}
[2025-11-26T17:01:52.794103] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.58, 'close': 3.58, 'volume': 2626.0}
[2025-11-26T17:01:52.794227] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.58, 'close': 3.58, 'volume': 12076.0}
[2025-11-26T17:01:52.794352] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.58, 'close': 3.58, 'volume': 4480.0}
[2025-11-26T17:01:52.794477] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.57, 'close': 3.57, 'volume': 50085.0}
[2025-11-26T17:01:52.794602] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 541.0}
[2025-11-26T17:01:52.794801] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 3.5765, 'high': 3.5765, 'low': 3.575, 'close': 3.575, 'volume': 336.0}
[2025-11-26T17:01:52.795019] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 3.57, 'high': 3.58, 'low': 3.57, 'close': 3.58, 'volume': 401.0}
[2025-11-26T17:01:52.795151] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 11:59:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 4737.0}
[2025-11-26T17:01:52.795278] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 2769.0}
[2025-11-26T17:01:52.795405] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 3.5686, 'high': 3.57, 'low': 3.5686, 'close': 3.57, 'volume': 3626.0}
[2025-11-26T17:01:52.795531] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 3.565, 'high': 3.5697, 'low': 3.565, 'close': 3.5697, 'volume': 780.0}
[2025-11-26T17:01:52.795686] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 141.0}
[2025-11-26T17:01:52.795827] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 12:04:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 1398.0}
[2025-11-26T17:01:52.795954] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 12:05:00 - Values: {'open': 3.565, 'high': 3.5688, 'low': 3.56, 'close': 3.5688, 'volume': 3006.0}
[2025-11-26T17:01:52.796080] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 12:06:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 1024.0}
[2025-11-26T17:01:52.796322] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 12:07:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.56, 'close': 3.56, 'volume': 1953.0}
[2025-11-26T17:01:52.804878] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 3.56, 'high': 3.565, 'low': 3.56, 'close': 3.565, 'volume': 1526.0}
[2025-11-26T17:01:52.805040] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 12:09:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 286.0}
[2025-11-26T17:01:52.805156] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 510.0}
[2025-11-26T17:01:52.805262] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 12:11:00 - Values: {'open': 3.56, 'high': 3.57, 'low': 3.56, 'close': 3.565, 'volume': 1324.0}
[2025-11-26T17:01:52.805368] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 12:12:00 - Values: {'open': 3.5694, 'high': 3.5699, 'low': 3.56, 'close': 3.56, 'volume': 3468.0}
[2025-11-26T17:01:52.805472] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 2079.0}
[2025-11-26T17:01:52.805637] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 12:14:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 365.0}
[2025-11-26T17:01:52.805768] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 3.552, 'high': 3.555, 'low': 3.54, 'close': 3.545, 'volume': 34638.0}
[2025-11-26T17:01:52.805874] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 12:16:00 - Values: {'open': 3.55, 'high': 3.555, 'low': 3.55, 'close': 3.55, 'volume': 4238.0}
[2025-11-26T17:01:52.805978] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 12:17:00 - Values: {'open': 3.5501, 'high': 3.5501, 'low': 3.55, 'close': 3.55, 'volume': 5611.0}
[2025-11-26T17:01:52.806085] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 12:18:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 717.0}
[2025-11-26T17:01:52.806223] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.545, 'close': 3.5475, 'volume': 2070.0}
[2025-11-26T17:01:52.806328] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 12:20:00 - Values: {'open': 3.5498, 'high': 3.5498, 'low': 3.545, 'close': 3.545, 'volume': 658.0}
[2025-11-26T17:01:52.806432] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 12:21:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 858.0}
[2025-11-26T17:01:52.806610] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 12:22:00 - Values: {'open': 3.5468, 'high': 3.55, 'low': 3.5468, 'close': 3.55, 'volume': 608.0}
[2025-11-26T17:01:52.806747] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 12:23:00 - Values: {'open': 3.55, 'high': 3.555, 'low': 3.55, 'close': 3.555, 'volume': 3328.0}
[2025-11-26T17:01:52.806854] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.5599, 'volume': 9183.0}
[2025-11-26T17:01:52.806958] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 12:25:00 - Values: {'open': 3.565, 'high': 3.5674, 'low': 3.565, 'close': 3.5674, 'volume': 2438.0}
[2025-11-26T17:01:52.807063] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 12:26:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 570.0}
[2025-11-26T17:01:52.807169] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 3.5669, 'high': 3.5669, 'low': 3.5602, 'close': 3.5652, 'volume': 4700.0}
[2025-11-26T17:01:52.807272] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 12:28:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.56, 'close': 3.565, 'volume': 2943.0}
[2025-11-26T17:01:52.807404] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 12:29:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.56, 'close': 3.565, 'volume': 2195.0}
[2025-11-26T17:01:52.807506] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 3.565, 'high': 3.5667, 'low': 3.565, 'close': 3.5667, 'volume': 635.0}
[2025-11-26T17:01:52.807621] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 12:31:00 - Values: {'open': 3.565, 'high': 3.569, 'low': 3.56, 'close': 3.56, 'volume': 2855.0}
[2025-11-26T17:01:52.807747] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 12:32:00 - Values: {'open': 3.56, 'high': 3.5697, 'low': 3.56, 'close': 3.56, 'volume': 1506.0}
[2025-11-26T17:01:52.807902] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 12:33:00 - Values: {'open': 3.5601, 'high': 3.565, 'low': 3.56, 'close': 3.5636, 'volume': 1419.0}
[2025-11-26T17:01:52.808009] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 12:34:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.56, 'close': 3.56, 'volume': 515.0}
[2025-11-26T17:01:52.808117] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 12:35:00 - Values: {'open': 3.565, 'high': 3.5672, 'low': 3.56, 'close': 3.56, 'volume': 680.0}
[2025-11-26T17:01:52.808221] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 3.565, 'high': 3.5699, 'low': 3.56, 'close': 3.56, 'volume': 4072.0}
[2025-11-26T17:01:52.808325] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 3.5562, 'high': 3.5562, 'low': 3.55, 'close': 3.55, 'volume': 818.0}
[2025-11-26T17:01:52.808428] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 12:38:00 - Values: {'open': 3.55, 'high': 3.5599, 'low': 3.55, 'close': 3.55, 'volume': 3432.0}
[2025-11-26T17:01:52.808533] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 12:39:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.555, 'close': 3.56, 'volume': 685.0}
[2025-11-26T17:01:52.808636] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 773.0}
[2025-11-26T17:01:52.808802] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 289.0}
[2025-11-26T17:01:52.808908] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 12:42:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 187.0}
[2025-11-26T17:01:52.809013] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 3.5514, 'high': 3.5514, 'low': 3.55, 'close': 3.5514, 'volume': 811.0}
[2025-11-26T17:01:52.809122] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 12:45:00 - Values: {'open': 3.555, 'high': 3.565, 'low': 3.555, 'close': 3.565, 'volume': 5180.0}
[2025-11-26T17:01:52.809227] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 12:46:00 - Values: {'open': 3.565, 'high': 3.5699, 'low': 3.565, 'close': 3.5699, 'volume': 2917.0}
[2025-11-26T17:01:52.809329] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 12:47:00 - Values: {'open': 3.56, 'high': 3.5685, 'low': 3.56, 'close': 3.5685, 'volume': 899.0}
[2025-11-26T17:01:52.809432] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 12:48:00 - Values: {'open': 3.56, 'high': 3.57, 'low': 3.56, 'close': 3.57, 'volume': 674.0}
[2025-11-26T17:01:52.809535] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 12:49:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 597.0}
[2025-11-26T17:01:52.809659] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 12:50:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.56, 'close': 3.56, 'volume': 753.0}
[2025-11-26T17:01:52.809778] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.56, 'close': 3.565, 'volume': 1989.0}
[2025-11-26T17:01:52.809958] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 818.0}
[2025-11-26T17:01:52.810553] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 12:53:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.56, 'close': 3.565, 'volume': 20880.0}
[2025-11-26T17:01:52.810785] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 12:54:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.56, 'close': 3.56, 'volume': 1295.0}
[2025-11-26T17:01:52.821018] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 12:55:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.565, 'close': 3.57, 'volume': 884.0}
[2025-11-26T17:01:52.822227] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 12:56:00 - Values: {'open': 3.565, 'high': 3.575, 'low': 3.565, 'close': 3.575, 'volume': 6748.0}
[2025-11-26T17:01:52.822353] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 12:57:00 - Values: {'open': 3.5736, 'high': 3.5764, 'low': 3.5728, 'close': 3.5764, 'volume': 410.0}
[2025-11-26T17:01:52.822473] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 3.575, 'high': 3.59, 'low': 3.575, 'close': 3.59, 'volume': 20459.0}
[2025-11-26T17:01:52.822592] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.58, 'close': 3.58, 'volume': 3139.0}
[2025-11-26T17:01:52.823392] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 13:00:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.58, 'close': 3.585, 'volume': 1083.0}
[2025-11-26T17:01:52.823244] [DEBUG] [LOCAL     ] ABG: Loaded 38375 existing records from primary storage.
[2025-11-26T17:01:52.823553] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 13:01:00 - Values: {'open': 3.5801, 'high': 3.585, 'low': 3.5801, 'close': 3.585, 'volume': 3181.0}
[2025-11-26T17:01:52.823795] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 13:02:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 2692.0}
[2025-11-26T17:01:52.824035] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 13:05:00 - Values: {'open': 3.585, 'high': 3.5874, 'low': 3.585, 'close': 3.585, 'volume': 1455.0}
[2025-11-26T17:01:52.824155] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 13:06:00 - Values: {'open': 3.585, 'high': 3.5899, 'low': 3.585, 'close': 3.5899, 'volume': 1292.0}
[2025-11-26T17:01:52.824274] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 3.5871, 'high': 3.5871, 'low': 3.5871, 'close': 3.5871, 'volume': 1069.0}
[2025-11-26T17:01:52.823898] [INFO ] [ORCH      ] ABG: Loaded 38375 existing records.
[2025-11-26T17:01:52.824389] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.5806, 'close': 3.5806, 'volume': 392.0}
[2025-11-26T17:01:52.824565] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.565, 'close': 3.575, 'volume': 16201.0}
[2025-11-26T17:01:52.868252] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 3.58, 'high': 3.59, 'low': 3.58, 'close': 3.585, 'volume': 7237.0}
[2025-11-26T17:01:52.893879] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.58, 'close': 3.5828, 'volume': 3746.0}
[2025-11-26T17:01:52.904816] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 13:13:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 587.0}
[2025-11-26T17:01:52.924261] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 13:14:00 - Values: {'open': 3.585, 'high': 3.5892, 'low': 3.585, 'close': 3.585, 'volume': 958.0}
[2025-11-26T17:01:52.926779] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 13:15:00 - Values: {'open': 3.582, 'high': 3.582, 'low': 3.58, 'close': 3.5817, 'volume': 1300.0}
[2025-11-26T17:01:52.927145] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 3.585, 'high': 3.5899, 'low': 3.58, 'close': 3.58, 'volume': 4259.0}
[2025-11-26T17:01:52.932633] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 13:17:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 276.0}
[2025-11-26T17:01:52.948132] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 13:18:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 845.0}
[2025-11-26T17:01:52.967691] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 13:19:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.585, 'close': 3.585, 'volume': 12755.0}
[2025-11-26T17:01:52.980479] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.58, 'close': 3.5874, 'volume': 5104.0}
[2025-11-26T17:01:53.008527] [INFO ] [REMOTE    ] ABCB: Fetching primary data for 2025-10.
[2025-11-26T17:01:53.033036] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 13:21:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.585, 'close': 3.585, 'volume': 356.0}
[2025-11-26T17:01:53.049820] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 565.0}
[2025-11-26T17:01:53.088203] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 13:23:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 268.0}
[2025-11-26T17:01:53.112457] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 13:24:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.58, 'close': 3.5825, 'volume': 2732.0}
[2025-11-26T17:01:53.112722] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 13:25:00 - Values: {'open': 3.585, 'high': 3.589, 'low': 3.585, 'close': 3.589, 'volume': 2849.0}
[2025-11-26T17:01:53.117774] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 13:26:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 1372.0}
[2025-11-26T17:01:53.118000] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 354.0}
[2025-11-26T17:01:53.128876] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 13:28:00 - Values: {'open': 3.5839, 'high': 3.585, 'low': 3.5839, 'close': 3.585, 'volume': 440.0}
[2025-11-26T17:01:53.144351] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 13:29:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.58, 'close': 3.585, 'volume': 1113.0}
[2025-11-26T17:01:53.164548] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 13:30:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.58, 'close': 3.585, 'volume': 2779.0}
[2025-11-26T17:01:53.185893] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 13:31:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.585, 'close': 3.59, 'volume': 630.0}
[2025-11-26T17:01:53.199286] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 13:32:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 354.0}
[2025-11-26T17:01:53.198976] [INFO ] [ORCH      ] ABG: Found 1 missing trading days.
[2025-11-26T17:01:53.199417] [INFO ] [ORCH      ] ABG: Need to fetch 1 months: 2025-11
[2025-11-26T17:01:53.199665] [DEBUG] [ORCH      ] ABG: Fetching data for 2025-11.
[2025-11-26T17:01:53.199596] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 13:34:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.575, 'close': 3.58, 'volume': 6616.0}
[2025-11-26T17:01:53.199889] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 13:35:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 402.0}
[2025-11-26T17:01:53.200354] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 13:36:00 - Values: {'open': 3.575, 'high': 3.595, 'low': 3.575, 'close': 3.59, 'volume': 27473.0}
[2025-11-26T17:01:53.200537] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 13:37:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 422.0}
[2025-11-26T17:01:53.200751] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.5935, 'close': 3.5935, 'volume': 1334.0}
[2025-11-26T17:01:53.200928] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 13:39:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.5998, 'close': 3.5998, 'volume': 420.0}
[2025-11-26T17:01:53.201126] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 13:40:00 - Values: {'open': 3.594, 'high': 3.595, 'low': 3.594, 'close': 3.595, 'volume': 1066.0}
[2025-11-26T17:01:53.201296] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 13:41:00 - Values: {'open': 3.5915, 'high': 3.5915, 'low': 3.5915, 'close': 3.5915, 'volume': 490.0}
[2025-11-26T17:01:53.201466] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 13:42:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 187.0}
[2025-11-26T17:01:53.201662] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.59, 'close': 3.59, 'volume': 2709.0}
[2025-11-26T17:01:53.201836] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 13:45:00 - Values: {'open': 3.5999, 'high': 3.6, 'low': 3.57, 'close': 3.575, 'volume': 212833.0}
[2025-11-26T17:01:53.202007] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 13:46:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.575, 'close': 3.58, 'volume': 49652.0}
[2025-11-26T17:01:53.202225] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 13:47:00 - Values: {'open': 3.5801, 'high': 3.5801, 'low': 3.5801, 'close': 3.5801, 'volume': 1794.0}
[2025-11-26T17:01:53.202404] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 3.5858, 'high': 3.5858, 'low': 3.585, 'close': 3.585, 'volume': 709.0}
[2025-11-26T17:01:53.202588] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 13:50:00 - Values: {'open': 3.5836, 'high': 3.585, 'low': 3.58, 'close': 3.585, 'volume': 2600.0}
[2025-11-26T17:01:53.202796] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 13:51:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 269.0}
[2025-11-26T17:01:53.202954] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 13:52:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 590.0}
[2025-11-26T17:01:53.203093] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 13:54:00 - Values: {'open': 3.5864, 'high': 3.5975, 'low': 3.5864, 'close': 3.595, 'volume': 17863.0}
[2025-11-26T17:01:53.203228] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 3.595, 'high': 3.6, 'low': 3.595, 'close': 3.595, 'volume': 16794.0}
[2025-11-26T17:01:53.203358] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 13:56:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.585, 'close': 3.585, 'volume': 8180.0}
[2025-11-26T17:01:53.203503] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 13:58:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 902.0}
[2025-11-26T17:01:53.203705] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 3.5866, 'high': 3.5866, 'low': 3.5866, 'close': 3.5866, 'volume': 1093.0}
[2025-11-26T17:01:53.203886] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 3.5814, 'high': 3.585, 'low': 3.5814, 'close': 3.585, 'volume': 975.0}
[2025-11-26T17:01:53.204113] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 1061.0}
[2025-11-26T17:01:53.204471] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 3.5886, 'high': 3.5886, 'low': 3.5804, 'close': 3.5804, 'volume': 4409.0}
[2025-11-26T17:01:53.204661] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 14:03:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 536.0}
[2025-11-26T17:01:53.204834] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 3.585, 'high': 3.5886, 'low': 3.585, 'close': 3.5886, 'volume': 3445.0}
[2025-11-26T17:01:53.205000] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 14:05:00 - Values: {'open': 3.585, 'high': 3.595, 'low': 3.585, 'close': 3.595, 'volume': 9993.0}
[2025-11-26T17:01:53.205188] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 3.5948, 'high': 3.5948, 'low': 3.5948, 'close': 3.5948, 'volume': 3395.0}
[2025-11-26T17:01:53.205537] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 3.595, 'high': 3.605, 'low': 3.5901, 'close': 3.605, 'volume': 3667.0}
[2025-11-26T17:01:53.205733] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 14:08:00 - Values: {'open': 3.6, 'high': 3.605, 'low': 3.5801, 'close': 3.5874, 'volume': 27853.0}
[2025-11-26T17:01:53.205910] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 3.5812, 'high': 3.585, 'low': 3.58, 'close': 3.585, 'volume': 5417.0}
[2025-11-26T17:01:53.206088] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.575, 'close': 3.5759, 'volume': 7646.0}
[2025-11-26T17:01:53.206263] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 3.575, 'high': 3.58, 'low': 3.57, 'close': 3.575, 'volume': 19470.0}
[2025-11-26T17:01:53.206437] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 14:13:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 1202.0}
[2025-11-26T17:01:53.206702] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 14:14:00 - Values: {'open': 3.57, 'high': 3.58, 'low': 3.57, 'close': 3.575, 'volume': 14373.0}
[2025-11-26T17:01:53.206879] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 14:15:00 - Values: {'open': 3.5742, 'high': 3.5742, 'low': 3.5742, 'close': 3.5742, 'volume': 257.0}
[2025-11-26T17:01:53.207056] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 14:16:00 - Values: {'open': 3.5749, 'high': 3.58, 'low': 3.5749, 'close': 3.58, 'volume': 967.0}
[2025-11-26T17:01:53.207227] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 3.575, 'high': 3.58, 'low': 3.575, 'close': 3.58, 'volume': 15107.0}
[2025-11-26T17:01:53.207609] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 3.5707, 'high': 3.58, 'low': 3.5701, 'close': 3.5701, 'volume': 1234.0}
[2025-11-26T17:01:53.207811] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 14:19:00 - Values: {'open': 3.5743, 'high': 3.585, 'low': 3.5743, 'close': 3.585, 'volume': 26467.0}
[2025-11-26T17:01:53.207985] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 3.5861, 'high': 3.59, 'low': 3.58, 'close': 3.58, 'volume': 2600.0}
[2025-11-26T17:01:53.208150] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.5826, 'close': 3.5826, 'volume': 973.0}
[2025-11-26T17:01:53.208310] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 14:24:00 - Values: {'open': 3.5899, 'high': 3.5899, 'low': 3.585, 'close': 3.585, 'volume': 5413.0}
[2025-11-26T17:01:53.208483] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 14:25:00 - Values: {'open': 3.585, 'high': 3.5899, 'low': 3.58, 'close': 3.585, 'volume': 5990.0}
[2025-11-26T17:01:53.208679] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 14:26:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 145.0}
[2025-11-26T17:01:53.208856] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 14:27:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 255.0}
[2025-11-26T17:01:53.209030] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.585, 'close': 3.59, 'volume': 3513.0}
[2025-11-26T17:01:53.209208] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 14:29:00 - Values: {'open': 3.5875, 'high': 3.595, 'low': 3.58, 'close': 3.58, 'volume': 60907.0}
[2025-11-26T17:01:53.209382] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 14:30:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.58, 'close': 3.585, 'volume': 6546.0}
[2025-11-26T17:01:53.209570] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.585, 'close': 3.585, 'volume': 2239.0}
[2025-11-26T17:01:53.209777] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.58, 'close': 3.58, 'volume': 2280.0}
[2025-11-26T17:01:53.209958] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.57, 'close': 3.585, 'volume': 24198.0}
[2025-11-26T17:01:53.210133] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.575, 'close': 3.5799, 'volume': 10048.0}
[2025-11-26T17:01:53.210338] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 3.5701, 'high': 3.585, 'low': 3.57, 'close': 3.5817, 'volume': 26814.0}
[2025-11-26T17:01:53.210514] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 14:36:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 962.0}
[2025-11-26T17:01:53.210732] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 14:37:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.575, 'close': 3.5774, 'volume': 9928.0}
[2025-11-26T17:01:53.210920] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 14:38:00 - Values: {'open': 3.57, 'high': 3.5765, 'low': 3.57, 'close': 3.5765, 'volume': 4276.0}
[2025-11-26T17:01:53.211103] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 3.57, 'high': 3.575, 'low': 3.565, 'close': 3.57, 'volume': 13930.0}
[2025-11-26T17:01:53.211280] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 6220.0}
[2025-11-26T17:01:53.211448] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 3.565, 'high': 3.575, 'low': 3.565, 'close': 3.57, 'volume': 20059.0}
[2025-11-26T17:01:53.211626] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 3.57, 'high': 3.575, 'low': 3.57, 'close': 3.575, 'volume': 1367.0}
[2025-11-26T17:01:53.211876] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 14:43:00 - Values: {'open': 3.5702, 'high': 3.575, 'low': 3.5702, 'close': 3.575, 'volume': 3891.0}
[2025-11-26T17:01:53.212059] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.57, 'close': 3.57, 'volume': 1413.0}
[2025-11-26T17:01:53.212424] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 14:45:00 - Values: {'open': 3.57, 'high': 3.5798, 'low': 3.57, 'close': 3.57, 'volume': 6114.0}
[2025-11-26T17:01:53.212592] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 3.575, 'high': 3.58, 'low': 3.57, 'close': 3.575, 'volume': 6763.0}
[2025-11-26T17:01:53.212783] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 3.57, 'high': 3.575, 'low': 3.57, 'close': 3.57, 'volume': 8129.0}
[2025-11-26T17:01:53.212956] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 3.56, 'high': 3.565, 'low': 3.56, 'close': 3.565, 'volume': 1458.0}
[2025-11-26T17:01:53.213137] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 3.57, 'high': 3.575, 'low': 3.57, 'close': 3.57, 'volume': 38294.0}
[2025-11-26T17:01:53.213452] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 14:51:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.56, 'close': 3.565, 'volume': 71666.0}
[2025-11-26T17:01:53.213629] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 14:52:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.565, 'close': 3.568, 'volume': 13975.0}
[2025-11-26T17:01:53.213830] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 14:53:00 - Values: {'open': 3.565, 'high': 3.5699, 'low': 3.565, 'close': 3.565, 'volume': 11260.0}
[2025-11-26T17:01:53.214010] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 14:54:00 - Values: {'open': 3.565, 'high': 3.575, 'low': 3.565, 'close': 3.575, 'volume': 6045.0}
[2025-11-26T17:01:53.214191] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.565, 'close': 3.565, 'volume': 6757.0}
[2025-11-26T17:01:53.214371] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 3.56, 'high': 3.565, 'low': 3.56, 'close': 3.565, 'volume': 6257.0}
[2025-11-26T17:01:53.214547] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 3.565, 'high': 3.575, 'low': 3.565, 'close': 3.57, 'volume': 18730.0}
[2025-11-26T17:01:53.214749] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 3.57, 'high': 3.78, 'low': 3.57, 'close': 3.72, 'volume': 657468.0}
[2025-11-26T17:01:53.214917] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 3.72, 'high': 3.73, 'low': 3.64, 'close': 3.65, 'volume': 202678.0}
[2025-11-26T17:01:53.215090] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 3.66, 'high': 3.685, 'low': 3.65, 'close': 3.685, 'volume': 122221.0}
[2025-11-26T17:01:53.215258] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.67, 'close': 3.67, 'volume': 21933.0}
[2025-11-26T17:01:53.215425] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 15:02:00 - Values: {'open': 3.67, 'high': 3.68, 'low': 3.67, 'close': 3.67, 'volume': 53394.0}
[2025-11-26T17:01:53.215587] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 15:03:00 - Values: {'open': 3.6769, 'high': 3.6999, 'low': 3.67, 'close': 3.6917, 'volume': 79354.0}
[2025-11-26T17:01:53.215771] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 3.69, 'high': 3.718, 'low': 3.69, 'close': 3.71, 'volume': 38126.0}
[2025-11-26T17:01:53.215976] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 3.715, 'high': 3.7283, 'low': 3.705, 'close': 3.705, 'volume': 50062.0}
[2025-11-26T17:01:53.216144] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 3.7098, 'high': 3.7098, 'low': 3.68, 'close': 3.6874, 'volume': 10836.0}
[2025-11-26T17:01:53.216533] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 15:07:00 - Values: {'open': 3.68, 'high': 3.6899, 'low': 3.68, 'close': 3.6898, 'volume': 6787.0}
[2025-11-26T17:01:53.216731] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 3.68, 'high': 3.685, 'low': 3.68, 'close': 3.685, 'volume': 20802.0}
[2025-11-26T17:01:53.216899] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 3.69, 'high': 3.715, 'low': 3.67, 'close': 3.675, 'volume': 239817.0}
[2025-11-26T17:01:53.217069] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 3.67, 'high': 3.7, 'low': 3.67, 'close': 3.69, 'volume': 31889.0}
[2025-11-26T17:01:53.217236] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.68, 'close': 3.685, 'volume': 16021.0}
[2025-11-26T17:01:53.217426] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 15:12:00 - Values: {'open': 3.68, 'high': 3.69, 'low': 3.68, 'close': 3.6846, 'volume': 9550.0}
[2025-11-26T17:01:53.217596] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 15:13:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.68, 'close': 3.68, 'volume': 2672.0}
[2025-11-26T17:01:53.217793] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 3.68, 'high': 3.6886, 'low': 3.67, 'close': 3.6786, 'volume': 9755.0}
[2025-11-26T17:01:53.217968] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 3.67, 'high': 3.6786, 'low': 3.66, 'close': 3.66, 'volume': 16743.0}
[2025-11-26T17:01:53.218152] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 3.6697, 'high': 3.67, 'low': 3.65, 'close': 3.67, 'volume': 29917.0}
[2025-11-26T17:01:53.218324] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 3.665, 'high': 3.67, 'low': 3.635, 'close': 3.6356, 'volume': 191345.0}
[2025-11-26T17:01:53.218493] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 3.635, 'high': 3.66, 'low': 3.635, 'close': 3.655, 'volume': 394168.0}
[2025-11-26T17:01:53.218712] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.645, 'close': 3.655, 'volume': 15636.0}
[2025-11-26T17:01:53.218876] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 3.655, 'high': 3.6586, 'low': 3.65, 'close': 3.655, 'volume': 8419.0}
[2025-11-26T17:01:53.219034] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 3.65, 'high': 3.665, 'low': 3.65, 'close': 3.66, 'volume': 95807.0}
[2025-11-26T17:01:53.219190] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 3.66, 'high': 3.665, 'low': 3.63, 'close': 3.635, 'volume': 20668.0}
[2025-11-26T17:01:53.219355] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 3.63, 'high': 3.638, 'low': 3.63, 'close': 3.635, 'volume': 17633.0}
[2025-11-26T17:01:53.219520] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 3.635, 'high': 3.675, 'low': 3.635, 'close': 3.665, 'volume': 96399.0}
[2025-11-26T17:01:53.219701] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.64, 'close': 3.655, 'volume': 57374.0}
[2025-11-26T17:01:53.219860] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.65, 'close': 3.655, 'volume': 10941.0}
[2025-11-26T17:01:53.219999] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.65, 'close': 3.65, 'volume': 2802.0}
[2025-11-26T17:01:53.220139] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 3.6522, 'high': 3.6561, 'low': 3.65, 'close': 3.65, 'volume': 8302.0}
[2025-11-26T17:01:53.220302] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 3.6559, 'high': 3.66, 'low': 3.65, 'close': 3.65, 'volume': 5816.0}
[2025-11-26T17:01:53.220429] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 3.653, 'high': 3.655, 'low': 3.65, 'close': 3.655, 'volume': 25703.0}
[2025-11-26T17:01:53.220556] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 3.65, 'high': 3.67, 'low': 3.65, 'close': 3.655, 'volume': 40246.0}
[2025-11-26T17:01:53.220695] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.635, 'close': 3.645, 'volume': 100944.0}
[2025-11-26T17:01:53.220810] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.64, 'close': 3.645, 'volume': 19158.0}
[2025-11-26T17:01:53.220922] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 3.64, 'high': 3.65, 'low': 3.64, 'close': 3.645, 'volume': 18639.0}
[2025-11-26T17:01:53.221034] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.625, 'close': 3.635, 'volume': 37061.0}
[2025-11-26T17:01:53.221150] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.615, 'close': 3.623, 'volume': 207315.0}
[2025-11-26T17:01:53.221261] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 3.62, 'high': 3.65, 'low': 3.615, 'close': 3.63, 'volume': 293024.0}
[2025-11-26T17:01:53.221381] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 3.63, 'high': 3.635, 'low': 3.62, 'close': 3.62, 'volume': 196550.0}
[2025-11-26T17:01:53.221498] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.61, 'close': 3.61, 'volume': 21827.0}
[2025-11-26T17:01:53.221706] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.61, 'close': 3.61, 'volume': 15856.0}
[2025-11-26T17:01:53.221840] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 3.615, 'high': 3.635, 'low': 3.615, 'close': 3.635, 'volume': 244570.0}
[2025-11-26T17:01:53.221953] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 3.64, 'high': 3.645, 'low': 3.62, 'close': 3.625, 'volume': 49840.0}
[2025-11-26T17:01:53.222066] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 3.62, 'high': 3.63, 'low': 3.62, 'close': 3.625, 'volume': 208272.0}
[2025-11-26T17:01:53.222194] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 3.6236, 'high': 3.625, 'low': 3.62, 'close': 3.625, 'volume': 7094.0}
[2025-11-26T17:01:53.222308] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 3.625, 'high': 3.635, 'low': 3.62, 'close': 3.62, 'volume': 54692.0}
[2025-11-26T17:01:53.222420] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 3.62, 'high': 3.625, 'low': 3.62, 'close': 3.62, 'volume': 15960.0}
[2025-11-26T17:01:53.222541] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 3.62, 'high': 3.625, 'low': 3.62, 'close': 3.62, 'volume': 70459.0}
[2025-11-26T17:01:53.222679] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 3.625, 'high': 3.635, 'low': 3.62, 'close': 3.631, 'volume': 85629.0}
[2025-11-26T17:01:53.222794] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.62, 'close': 3.625, 'volume': 59292.0}
[2025-11-26T17:01:53.222907] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 3.625, 'high': 3.635, 'low': 3.6207, 'close': 3.625, 'volume': 35686.0}
[2025-11-26T17:01:53.223030] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.62, 'close': 3.6208, 'volume': 10687.0}
[2025-11-26T17:01:53.223148] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 3.62, 'high': 3.63, 'low': 3.62, 'close': 3.6201, 'volume': 72390.0}
[2025-11-26T17:01:53.223258] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 3.625, 'high': 3.64, 'low': 3.62, 'close': 3.64, 'volume': 29503.0}
[2025-11-26T17:01:53.223368] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 3.635, 'high': 3.65, 'low': 3.615, 'close': 3.62, 'volume': 315327.0}
[2025-11-26T17:01:53.223477] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.615, 'close': 3.615, 'volume': 24816.0}
[2025-11-26T17:01:53.223587] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 3.615, 'high': 3.62, 'low': 3.615, 'close': 3.615, 'volume': 583787.0}
[2025-11-26T17:01:53.223720] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 3.615, 'high': 3.635, 'low': 3.615, 'close': 3.625, 'volume': 374156.0}
[2025-11-26T17:01:53.223833] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 3.625, 'high': 3.64, 'low': 3.62, 'close': 3.625, 'volume': 658984.0}
[2025-11-26T17:01:53.223943] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 3.625, 'high': 3.64, 'low': 3.625, 'close': 3.64, 'volume': 292110.0}
[2025-11-26T17:01:53.223997] [INFO ] [ORCH      ] ABCL: Adding 368 new records, updating 0 existing records.
[2025-11-26T17:01:53.237055] [INFO ] [ORCH      ] ABCL: Combined dataset has 111637 total records.
[2025-11-26T17:01:53.413702] [INFO ] [REMOTE    ] ABG: Fetching primary data for 2025-11.
[2025-11-26T17:01:53.442809] [INFO ] [VALIDATOR ] ABCL: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:01:53.823832] [INFO ] [VALIDATOR ] ABCL: No missing trading days found.
[2025-11-26T17:01:53.824014] [INFO ] [ORCH      ] ABCL: Combined data validation passed.
[2025-11-26T17:01:53.824059] [DEBUG] [LOCAL     ] ABCL: Saving primary data.
[2025-11-26T17:01:54.017670] [DEBUG] [LOCAL     ] ABCL: Trimmed 111637 records to 111291 (keeping 300 days of data)
[2025-11-26T17:01:54.250015] [INFO ] [REMOTE    ] ABCB: Incremental fetch complete for 2025-10 (1.24 seconds).
[2025-11-26T17:01:54.271412] [INFO ] [REMOTE    ] ABCB: Fetching primary data for 2025-09.
[2025-11-26T17:01:54.407939] [INFO ] [REMOTE    ] ABG: Incremental fetch complete for 2025-11 (0.99 seconds).
[2025-11-26T17:01:54.457737] [DEBUG] [ORCH      ] ABG: Retrieved 847 records for 2025-11.
[2025-11-26T17:01:54.599146] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 235.0, 'high': 241.97, 'low': 235.0, 'close': 241.97, 'volume': 3531.0}
[2025-11-26T17:01:54.601156] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 236.0, 'high': 237.9915, 'low': 234.5, 'close': 237.9915, 'volume': 2061.0}
[2025-11-26T17:01:54.603628] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 234.595, 'high': 234.595, 'low': 234.595, 'close': 234.595, 'volume': 349.0}
[2025-11-26T17:01:54.604083] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 237.335, 'high': 237.335, 'low': 234.34, 'close': 234.36, 'volume': 1000.0}
[2025-11-26T17:01:54.604879] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 236.685, 'high': 236.685, 'low': 236.14, 'close': 236.14, 'volume': 452.0}
[2025-11-26T17:01:54.605857] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 236.685, 'high': 236.685, 'low': 236.685, 'close': 236.685, 'volume': 270.0}
[2025-11-26T17:01:54.606239] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 238.0908, 'high': 238.0908, 'low': 236.685, 'close': 236.685, 'volume': 565.0}
[2025-11-26T17:01:54.607038] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 235.02, 'high': 235.03, 'low': 235.02, 'close': 235.03, 'volume': 684.0}
[2025-11-26T17:01:54.608217] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 09:44:00 - Values: {'open': 235.02, 'high': 235.02, 'low': 234.5, 'close': 234.78, 'volume': 1475.0}
[2025-11-26T17:01:54.614019] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 238.969, 'high': 238.969, 'low': 236.885, 'close': 236.885, 'volume': 315.0}
[2025-11-26T17:01:54.614788] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 235.7975, 'high': 235.8375, 'low': 235.7975, 'close': 235.8375, 'volume': 384.0}
[2025-11-26T17:01:54.615811] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 235.84, 'high': 235.84, 'low': 235.84, 'close': 235.84, 'volume': 179.0}
[2025-11-26T17:01:54.617015] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 235.51, 'high': 235.8225, 'low': 235.51, 'close': 235.8225, 'volume': 454.0}
[2025-11-26T17:01:54.620233] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 235.795, 'high': 235.795, 'low': 235.795, 'close': 235.795, 'volume': 260.0}
[2025-11-26T17:01:54.621177] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 236.58, 'high': 236.6199, 'low': 236.425, 'close': 236.425, 'volume': 630.0}
[2025-11-26T17:01:54.623412] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 236.5, 'high': 236.5, 'low': 236.5, 'close': 236.5, 'volume': 751.0}
[2025-11-26T17:01:54.624704] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 237.97, 'high': 237.97, 'low': 237.97, 'close': 237.97, 'volume': 142.0}
[2025-11-26T17:01:54.625327] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 237.97, 'high': 237.97, 'low': 237.97, 'close': 237.97, 'volume': 203.0}
[2025-11-26T17:01:54.625464] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 236.59, 'high': 236.59, 'low': 236.59, 'close': 236.59, 'volume': 280.0}
[2025-11-26T17:01:54.626403] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 237.34, 'high': 237.34, 'low': 237.34, 'close': 237.34, 'volume': 227.0}
[2025-11-26T17:01:54.627848] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 236.415, 'high': 236.59, 'low': 236.39, 'close': 236.59, 'volume': 3649.0}
[2025-11-26T17:01:54.628956] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 236.52, 'high': 237.97, 'low': 236.49, 'close': 236.58, 'volume': 881.0}
[2025-11-26T17:01:54.629094] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 236.32, 'high': 236.52, 'low': 236.32, 'close': 236.52, 'volume': 553.0}
[2025-11-26T17:01:54.631243] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 236.925, 'high': 236.925, 'low': 236.925, 'close': 236.925, 'volume': 253.0}
[2025-11-26T17:01:54.631428] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 237.61, 'high': 238.95, 'low': 237.61, 'close': 238.95, 'volume': 428.0}
[2025-11-26T17:01:54.631578] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 238.01, 'high': 238.01, 'low': 238.01, 'close': 238.01, 'volume': 300.0}
[2025-11-26T17:01:54.631911] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 10:25:00 - Values: {'open': 237.39, 'high': 237.39, 'low': 237.39, 'close': 237.39, 'volume': 187.0}
[2025-11-26T17:01:54.693505] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 236.6774, 'high': 236.6774, 'low': 236.6774, 'close': 236.6774, 'volume': 236.0}
[2025-11-26T17:01:54.701907] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 236.76, 'high': 236.76, 'low': 236.76, 'close': 236.76, 'volume': 324.0}
[2025-11-26T17:01:54.709796] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 237.44, 'high': 237.78, 'low': 237.44, 'close': 237.78, 'volume': 961.0}
[2025-11-26T17:01:54.740384] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 237.16, 'high': 237.75, 'low': 237.16, 'close': 237.75, 'volume': 1633.0}
[2025-11-26T17:01:54.744987] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 237.49, 'high': 237.78, 'low': 237.46, 'close': 237.75, 'volume': 2888.0}
[2025-11-26T17:01:54.745868] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 237.66, 'high': 237.78, 'low': 237.46, 'close': 237.77, 'volume': 2960.0}
[2025-11-26T17:01:54.746184] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 10:36:00 - Values: {'open': 237.77, 'high': 237.791, 'low': 237.77, 'close': 237.791, 'volume': 2303.0}
[2025-11-26T17:01:54.747634] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 237.98, 'high': 237.98, 'low': 237.98, 'close': 237.98, 'volume': 564.0}
[2025-11-26T17:01:54.750259] [INFO ] [REMOTE    ] ABEO: Incremental fetch complete for 2025-11 (2.15 seconds).
[2025-11-26T17:01:54.750434] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 237.61, 'high': 237.61, 'low': 237.58, 'close': 237.58, 'volume': 914.0}
[2025-11-26T17:01:54.751862] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 237.965, 'high': 237.965, 'low': 237.965, 'close': 237.965, 'volume': 169.0}
[2025-11-26T17:01:54.760968] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 10:43:00 - Values: {'open': 237.965, 'high': 237.965, 'low': 237.965, 'close': 237.965, 'volume': 274.0}
[2025-11-26T17:01:54.763189] [DEBUG] [ORCH      ] ABEO: Retrieved 2506 records for 2025-11.
[2025-11-26T17:01:54.764289] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 237.58, 'high': 237.58, 'low': 237.58, 'close': 237.58, 'volume': 494.0}
[2025-11-26T17:01:54.771898] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 237.85, 'high': 237.85, 'low': 237.85, 'close': 237.85, 'volume': 242.0}
[2025-11-26T17:01:54.781548] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 237.2185, 'high': 238.6, 'low': 237.2185, 'close': 238.6, 'volume': 213.0}
[2025-11-26T17:01:54.799867] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 237.78, 'high': 237.78, 'low': 237.78, 'close': 237.78, 'volume': 274.0}
[2025-11-26T17:01:54.817801] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 238.6, 'high': 238.6, 'low': 238.4, 'close': 238.4, 'volume': 369.0}
[2025-11-26T17:01:54.857945] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 238.6, 'high': 238.6, 'low': 238.6, 'close': 238.6, 'volume': 101.0}
[2025-11-26T17:01:54.870810] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 238.6, 'high': 238.6, 'low': 238.6, 'close': 238.6, 'volume': 139.0}
[2025-11-26T17:01:54.889104] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 238.6, 'high': 238.6, 'low': 238.6, 'close': 238.6, 'volume': 172.0}
[2025-11-26T17:01:54.894333] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 238.6, 'high': 238.6, 'low': 238.6, 'close': 238.6, 'volume': 127.0}
[2025-11-26T17:01:54.905609] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 11:05:00 - Values: {'open': 237.76, 'high': 237.76, 'low': 237.63, 'close': 237.73, 'volume': 738.0}
[2025-11-26T17:01:54.912491] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 237.38, 'high': 237.5336, 'low': 237.28, 'close': 237.5336, 'volume': 1689.0}
[2025-11-26T17:01:54.917739] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 11:08:00 - Values: {'open': 237.06, 'high': 237.06, 'low': 237.06, 'close': 237.06, 'volume': 288.0}
[2025-11-26T17:01:54.923237] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 237.235, 'high': 237.235, 'low': 237.235, 'close': 237.235, 'volume': 864.0}
[2025-11-26T17:01:54.933818] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 237.06, 'high': 237.06, 'low': 237.0306, 'close': 237.0306, 'volume': 821.0}
[2025-11-26T17:01:54.939051] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 236.955, 'high': 236.955, 'low': 236.955, 'close': 236.955, 'volume': 108.0}
[2025-11-26T17:01:54.946231] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 11:16:00 - Values: {'open': 237.73, 'high': 237.73, 'low': 237.73, 'close': 237.73, 'volume': 221.0}
[2025-11-26T17:01:54.951873] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 236.53, 'high': 236.7, 'low': 236.33, 'close': 236.51, 'volume': 1853.0}
[2025-11-26T17:01:54.967265] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 236.8, 'high': 236.8, 'low': 236.8, 'close': 236.8, 'volume': 545.0}
[2025-11-26T17:01:54.977494] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 236.8, 'high': 236.8, 'low': 236.8, 'close': 236.8, 'volume': 321.0}
[2025-11-26T17:01:54.998187] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 237.46, 'high': 237.46, 'low': 237.46, 'close': 237.46, 'volume': 135.0}
[2025-11-26T17:01:55.031027] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 236.73, 'high': 236.73, 'low': 236.73, 'close': 236.73, 'volume': 231.0}
[2025-11-26T17:01:55.046931] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 237.27, 'high': 237.27, 'low': 235.81, 'close': 236.0, 'volume': 2592.0}
[2025-11-26T17:01:55.089763] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 235.75, 'high': 235.8852, 'low': 235.725, 'close': 235.8852, 'volume': 709.0}
[2025-11-26T17:01:55.115923] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 235.75, 'high': 235.75, 'low': 235.74, 'close': 235.74, 'volume': 644.0}
[2025-11-26T17:01:55.121145] [DEBUG] [LOCAL     ] ABCL: Primary data saved (111291 records).
[2025-11-26T17:01:55.121310] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 236.44, 'high': 236.49, 'low': 236.44, 'close': 236.49, 'volume': 483.0}
[2025-11-26T17:01:55.126366] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 4.83, 'high': 4.87, 'low': 4.83, 'close': 4.87, 'volume': 33790.0}
[2025-11-26T17:01:55.126451] [INFO ] [ORCH      ] ABCL: Update completed successfully.
[2025-11-26T17:01:55.126662] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.845, 'close': 4.845, 'volume': 1325.0}
[2025-11-26T17:01:55.145044] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.83, 'close': 4.83, 'volume': 818.0}
[2025-11-26T17:01:55.144552] [INFO ] [ORCH      ] Update Progress: 12/3729 symbols completed. ABCL took 8.2s. Estimated remaining: 4h 40m 2s. Rate: 13.3 symbols/min
[2025-11-26T17:01:55.145986] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 4.83, 'high': 4.83, 'low': 4.83, 'close': 4.83, 'volume': 2186.0}
[2025-11-26T17:01:55.144904] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 236.74, 'high': 236.74, 'low': 236.74, 'close': 236.74, 'volume': 148.0}
[2025-11-26T17:01:55.151403] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 4.8216, 'high': 4.825, 'low': 4.8216, 'close': 4.825, 'volume': 1440.0}
[2025-11-26T17:01:55.168361] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 4.82, 'high': 4.82, 'low': 4.8, 'close': 4.805, 'volume': 3788.0}
[2025-11-26T17:01:55.168552] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 236.74, 'high': 236.74, 'low': 236.74, 'close': 236.74, 'volume': 113.0}
[2025-11-26T17:01:55.177864] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 4.8074, 'high': 4.8074, 'low': 4.8074, 'close': 4.8074, 'volume': 760.0}
[2025-11-26T17:01:55.211060] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 236.74, 'high': 236.74, 'low': 236.74, 'close': 236.74, 'volume': 123.0}
[2025-11-26T17:01:55.221563] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 4.805, 'high': 4.805, 'low': 4.805, 'close': 4.805, 'volume': 1041.0}
[2025-11-26T17:01:55.221814] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 12:05:00 - Values: {'open': 236.74, 'high': 236.74, 'low': 236.74, 'close': 236.74, 'volume': 112.0}
[2025-11-26T17:01:55.227135] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 4.82, 'high': 4.835, 'low': 4.82, 'close': 4.83, 'volume': 3991.0}
[2025-11-26T17:01:55.227565] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 12:07:00 - Values: {'open': 236.74, 'high': 236.74, 'low': 236.74, 'close': 236.74, 'volume': 104.0}
[2025-11-26T17:01:55.232970] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 4.83, 'high': 4.84, 'low': 4.825, 'close': 4.84, 'volume': 4326.0}
[2025-11-26T17:01:55.238431] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 236.74, 'high': 236.74, 'low': 236.74, 'close': 236.74, 'volume': 811.0}
[2025-11-26T17:01:55.243817] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 09:44:00 - Values: {'open': 4.849, 'high': 4.86, 'low': 4.849, 'close': 4.855, 'volume': 2062.0}
[2025-11-26T17:01:55.253722] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 237.09, 'high': 237.09, 'low': 237.09, 'close': 237.09, 'volume': 317.0}
[2025-11-26T17:01:55.254217] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 12:12:00 - Values: {'open': 237.09, 'high': 237.09, 'low': 237.09, 'close': 237.09, 'volume': 115.0}
[2025-11-26T17:01:55.254042] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 4.86, 'high': 4.87, 'low': 4.825, 'close': 4.87, 'volume': 23788.0}
[2025-11-26T17:01:55.254602] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.84, 'close': 4.84, 'volume': 241.0}
[2025-11-26T17:01:55.254448] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 237.1, 'high': 237.1, 'low': 236.69, 'close': 236.69, 'volume': 252.0}
[2025-11-26T17:01:55.260215] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 4.82, 'high': 4.85, 'low': 4.82, 'close': 4.85, 'volume': 4187.0}
[2025-11-26T17:01:55.265539] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.84, 'close': 4.84, 'volume': 345.0}
[2025-11-26T17:01:55.271090] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.85, 'close': 4.85, 'volume': 4303.0}
[2025-11-26T17:01:55.270926] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 12:18:00 - Values: {'open': 236.69, 'high': 236.69, 'low': 236.69, 'close': 236.69, 'volume': 201.0}
[2025-11-26T17:01:55.281720] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 237.1, 'high': 237.1, 'low': 237.1, 'close': 237.1, 'volume': 143.0}
[2025-11-26T17:01:55.298194] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.845, 'close': 4.845, 'volume': 313.0}
[2025-11-26T17:01:55.281910] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 12:22:00 - Values: {'open': 236.47, 'high': 236.47, 'low': 236.3, 'close': 236.3, 'volume': 1043.0}
[2025-11-26T17:01:55.304862] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 4.835, 'high': 4.84, 'low': 4.835, 'close': 4.84, 'volume': 344.0}
[2025-11-26T17:01:55.308935] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 236.13, 'high': 236.13, 'low': 236.13, 'close': 236.13, 'volume': 112.0}
[2025-11-26T17:01:55.315901] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 4.84, 'high': 4.84, 'low': 4.84, 'close': 4.84, 'volume': 1041.0}
[2025-11-26T17:01:55.315704] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 12:26:00 - Values: {'open': 235.98, 'high': 235.98, 'low': 235.98, 'close': 235.98, 'volume': 138.0}
[2025-11-26T17:01:55.334556] [INFO ] [ORCH      ] ABL: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:01:55.335235] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 12:28:00 - Values: {'open': 236.01, 'high': 236.01, 'low': 236.01, 'close': 236.01, 'volume': 394.0}
[2025-11-26T17:01:55.335038] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 4.82, 'high': 4.82, 'low': 4.81, 'close': 4.81, 'volume': 2904.0}
[2025-11-26T17:01:55.336213] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 4.83, 'high': 4.83, 'low': 4.83, 'close': 4.83, 'volume': 418.0}
[2025-11-26T17:01:55.336057] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 235.64, 'high': 235.64, 'low': 235.54, 'close': 235.54, 'volume': 272.0}
[2025-11-26T17:01:55.336481] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 4.835, 'high': 4.835, 'low': 4.835, 'close': 4.835, 'volume': 1783.0}
[2025-11-26T17:01:55.336798] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 12:45:00 - Values: {'open': 235.79, 'high': 235.95, 'low': 235.79, 'close': 235.95, 'volume': 742.0}
[2025-11-26T17:01:55.336965] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 235.87, 'high': 235.87, 'low': 235.87, 'close': 235.87, 'volume': 1089.0}
[2025-11-26T17:01:55.336679] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 4.83, 'high': 4.83, 'low': 4.83, 'close': 4.83, 'volume': 183.0}
[2025-11-26T17:01:55.337393] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 4.83, 'high': 4.835, 'low': 4.83, 'close': 4.835, 'volume': 957.0}
[2025-11-26T17:01:55.337627] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 4.84, 'high': 4.84, 'low': 4.84, 'close': 4.84, 'volume': 632.0}
[2025-11-26T17:01:55.337906] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 4.855, 'high': 4.87, 'low': 4.85, 'close': 4.855, 'volume': 4253.0}
[2025-11-26T17:01:55.337159] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 13:00:00 - Values: {'open': 235.87, 'high': 235.87, 'low': 235.87, 'close': 235.87, 'volume': 347.0}
[2025-11-26T17:01:55.338113] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.844, 'close': 4.844, 'volume': 4279.0}
[2025-11-26T17:01:55.338531] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 236.02, 'high': 236.02, 'low': 235.44, 'close': 235.8325, 'volume': 1828.0}
[2025-11-26T17:01:55.338759] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 236.39, 'high': 236.39, 'low': 236.39, 'close': 236.39, 'volume': 101.0}
[2025-11-26T17:01:55.338380] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 4.85, 'high': 4.855, 'low': 4.845, 'close': 4.845, 'volume': 2303.0}
[2025-11-26T17:01:55.339063] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 13:23:00 - Values: {'open': 236.39, 'high': 236.39, 'low': 236.39, 'close': 236.39, 'volume': 130.0}
[2025-11-26T17:01:55.339323] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 4.84, 'high': 4.845, 'low': 4.84, 'close': 4.845, 'volume': 1755.0}
[2025-11-26T17:01:55.339559] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 13:32:00 - Values: {'open': 236.31, 'high': 236.31, 'low': 236.31, 'close': 236.31, 'volume': 230.0}
[2025-11-26T17:01:55.339737] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 13:47:00 - Values: {'open': 235.05, 'high': 235.17, 'low': 235.05, 'close': 235.17, 'volume': 1422.0}
[2025-11-26T17:01:55.339908] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.845, 'close': 4.85, 'volume': 6727.0}
[2025-11-26T17:01:55.340231] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 4.85, 'high': 4.86, 'low': 4.85, 'close': 4.85, 'volume': 3234.0}
[2025-11-26T17:01:55.340035] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 235.44, 'high': 235.44, 'low': 235.44, 'close': 235.44, 'volume': 404.0}
[2025-11-26T17:01:55.340408] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 4.855, 'high': 4.86, 'low': 4.85, 'close': 4.85, 'volume': 4050.0}
[2025-11-26T17:01:55.340663] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 4.845, 'high': 4.85, 'low': 4.835, 'close': 4.835, 'volume': 3887.0}
[2025-11-26T17:01:55.340826] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 13:49:00 - Values: {'open': 235.4701, 'high': 235.4701, 'low': 235.4701, 'close': 235.4701, 'volume': 384.0}
[2025-11-26T17:01:55.341141] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 13:51:00 - Values: {'open': 235.47, 'high': 235.47, 'low': 235.47, 'close': 235.47, 'volume': 351.0}
[2025-11-26T17:01:55.341488] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 13:53:00 - Values: {'open': 235.47, 'high': 235.47, 'low': 235.47, 'close': 235.47, 'volume': 354.0}
[2025-11-26T17:01:55.341321] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 4.84, 'high': 4.845, 'low': 4.83, 'close': 4.83, 'volume': 625.0}
[2025-11-26T17:01:55.341691] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 13:58:00 - Values: {'open': 236.04, 'high': 236.18, 'low': 236.04, 'close': 236.18, 'volume': 1058.0}
[2025-11-26T17:01:55.341844] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 236.27, 'high': 236.27, 'low': 236.14, 'close': 236.25, 'volume': 900.0}
[2025-11-26T17:01:55.342029] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 4.83, 'high': 4.84, 'low': 4.83, 'close': 4.84, 'volume': 2473.0}
[2025-11-26T17:01:55.342357] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 4.845, 'high': 4.845, 'low': 4.835, 'close': 4.835, 'volume': 1491.0}
[2025-11-26T17:01:55.342633] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 4.8399, 'high': 4.8399, 'low': 4.835, 'close': 4.835, 'volume': 485.0}
[2025-11-26T17:01:55.342199] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 236.32, 'high': 236.32, 'low': 236.32, 'close': 236.32, 'volume': 138.0}
[2025-11-26T17:01:55.342895] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 4.84, 'high': 4.855, 'low': 4.84, 'close': 4.845, 'volume': 11552.0}
[2025-11-26T17:01:55.358697] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 4.84, 'high': 4.845, 'low': 4.84, 'close': 4.845, 'volume': 1715.0}
[2025-11-26T17:01:55.361625] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 4.8414, 'high': 4.845, 'low': 4.8414, 'close': 4.845, 'volume': 920.0}
[2025-11-26T17:01:55.363289] [INFO ] [REMOTE    ] ABCB: Incremental fetch complete for 2025-09 (1.09 seconds).
[2025-11-26T17:01:55.363515] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 10:19:00 - Values: {'open': 4.845, 'high': 4.855, 'low': 4.845, 'close': 4.855, 'volume': 1938.0}
[2025-11-26T17:01:55.363765] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 4.855, 'high': 4.8799, 'low': 4.855, 'close': 4.875, 'volume': 2603.0}
[2025-11-26T17:01:55.363954] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.87, 'close': 4.87, 'volume': 2211.0}
[2025-11-26T17:01:55.361450] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 235.935, 'high': 235.935, 'low': 235.935, 'close': 235.935, 'volume': 432.0}
[2025-11-26T17:01:55.372060] [INFO ] [REMOTE    ] ABCB: Fetching primary data for 2025-08.
[2025-11-26T17:01:55.371703] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 235.935, 'high': 235.935, 'low': 235.935, 'close': 235.935, 'volume': 166.0}
[2025-11-26T17:01:55.372316] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 235.84, 'high': 235.87, 'low': 235.7494, 'close': 235.7494, 'volume': 534.0}
[2025-11-26T17:01:55.371095] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 10:22:00 - Values: {'open': 4.87, 'high': 4.8754, 'low': 4.87, 'close': 4.8754, 'volume': 1771.0}
[2025-11-26T17:01:55.373378] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 14:13:00 - Values: {'open': 235.895, 'high': 236.23, 'low': 235.895, 'close': 236.23, 'volume': 247.0}
[2025-11-26T17:01:55.373702] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 4.86, 'high': 4.865, 'low': 4.86, 'close': 4.86, 'volume': 835.0}
[2025-11-26T17:01:55.373905] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 10:25:00 - Values: {'open': 4.86, 'high': 4.865, 'low': 4.86, 'close': 4.865, 'volume': 1018.0}
[2025-11-26T17:01:55.374066] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 4.8694, 'high': 4.875, 'low': 4.865, 'close': 4.87, 'volume': 7073.0}
[2025-11-26T17:01:55.374296] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 236.43, 'high': 236.43, 'low': 236.43, 'close': 236.43, 'volume': 489.0}
[2025-11-26T17:01:55.374497] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 10:27:00 - Values: {'open': 4.8645, 'high': 4.875, 'low': 4.86, 'close': 4.875, 'volume': 1859.0}
[2025-11-26T17:01:55.374748] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 236.98, 'high': 236.98, 'low': 236.98, 'close': 236.98, 'volume': 363.0}
[2025-11-26T17:01:55.375215] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 236.65, 'high': 236.84, 'low': 236.63, 'close': 236.84, 'volume': 870.0}
[2025-11-26T17:01:55.374924] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.865, 'close': 4.865, 'volume': 2602.0}
[2025-11-26T17:01:55.375393] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 237.28, 'high': 237.28, 'low': 237.28, 'close': 237.28, 'volume': 261.0}
[2025-11-26T17:01:55.375594] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 4.86, 'high': 4.86, 'low': 4.86, 'close': 4.86, 'volume': 843.0}
[2025-11-26T17:01:55.375791] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 14:45:00 - Values: {'open': 236.4, 'high': 236.87, 'low': 236.4, 'close': 236.87, 'volume': 341.0}
[2025-11-26T17:01:55.376014] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 4.865, 'high': 4.875, 'low': 4.86, 'close': 4.865, 'volume': 8349.0}
[2025-11-26T17:01:55.376387] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 237.31, 'high': 237.31, 'low': 237.31, 'close': 237.31, 'volume': 164.0}
[2025-11-26T17:01:55.376621] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.86, 'close': 4.865, 'volume': 6541.0}
[2025-11-26T17:01:55.376832] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 236.5, 'high': 236.51, 'low': 236.46, 'close': 236.46, 'volume': 1401.0}
[2025-11-26T17:01:55.377203] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 237.38, 'high': 237.38, 'low': 237.38, 'close': 237.38, 'volume': 165.0}
[2025-11-26T17:01:55.377044] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.8612, 'close': 4.8612, 'volume': 2157.0}
[2025-11-26T17:01:55.377676] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 237.38, 'high': 237.38, 'low': 237.38, 'close': 237.38, 'volume': 137.0}
[2025-11-26T17:01:55.377869] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.855, 'close': 4.855, 'volume': 3434.0}
[2025-11-26T17:01:55.378034] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 236.6, 'high': 236.6, 'low': 236.6, 'close': 236.6, 'volume': 292.0}
[2025-11-26T17:01:55.378489] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 4.86, 'high': 4.8698, 'low': 4.86, 'close': 4.86, 'volume': 3596.0}
[2025-11-26T17:01:55.378673] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 15:12:00 - Values: {'open': 237.41, 'high': 237.41, 'low': 237.41, 'close': 237.41, 'volume': 178.0}
[2025-11-26T17:01:55.378873] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 10:36:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.86, 'close': 4.86, 'volume': 2077.0}
[2025-11-26T17:01:55.379056] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 15:13:00 - Values: {'open': 237.41, 'high': 237.41, 'low': 237.41, 'close': 237.41, 'volume': 173.0}
[2025-11-26T17:01:55.379236] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.86, 'close': 4.86, 'volume': 511.0}
[2025-11-26T17:01:55.379402] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 237.41, 'high': 237.41, 'low': 237.41, 'close': 237.41, 'volume': 176.0}
[2025-11-26T17:01:55.379602] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 237.34, 'high': 237.34, 'low': 237.34, 'close': 237.34, 'volume': 273.0}
[2025-11-26T17:01:55.379758] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 650.0}
[2025-11-26T17:01:55.380018] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 352.0}
[2025-11-26T17:01:55.380282] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 237.485, 'high': 237.485, 'low': 237.4, 'close': 237.485, 'volume': 1292.0}
[2025-11-26T17:01:55.380468] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.87, 'close': 4.87, 'volume': 2875.0}
[2025-11-26T17:01:55.380629] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 237.43, 'high': 237.43, 'low': 237.43, 'close': 237.43, 'volume': 318.0}
[2025-11-26T17:01:55.380873] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 237.93, 'high': 237.93, 'low': 237.93, 'close': 237.93, 'volume': 177.0}
[2025-11-26T17:01:55.381219] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 237.77, 'high': 237.77, 'low': 237.77, 'close': 237.77, 'volume': 704.0}
[2025-11-26T17:01:55.381060] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.865, 'close': 4.865, 'volume': 1607.0}
[2025-11-26T17:01:55.381439] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 155.0}
[2025-11-26T17:01:55.381823] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 10:43:00 - Values: {'open': 4.8695, 'high': 4.87, 'low': 4.8695, 'close': 4.87, 'volume': 2573.0}
[2025-11-26T17:01:55.398255] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 237.77, 'high': 237.77, 'low': 237.67, 'close': 237.67, 'volume': 1160.0}
[2025-11-26T17:01:55.398449] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 1193.0}
[2025-11-26T17:01:55.398839] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 237.485, 'high': 237.61, 'low': 237.485, 'close': 237.61, 'volume': 930.0}
[2025-11-26T17:01:55.398969] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 238.06, 'high': 238.06, 'low': 238.06, 'close': 238.06, 'volume': 385.0}
[2025-11-26T17:01:55.399095] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 237.4, 'high': 237.4, 'low': 237.07, 'close': 237.07, 'volume': 1889.0}
[2025-11-26T17:01:55.398714] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 383.0}
[2025-11-26T17:01:55.399278] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 561.0}
[2025-11-26T17:01:55.399422] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 236.65, 'high': 236.65, 'low': 236.65, 'close': 236.65, 'volume': 560.0}
[2025-11-26T17:01:55.399559] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 236.78, 'high': 236.78, 'low': 236.78, 'close': 236.78, 'volume': 754.0}
[2025-11-26T17:01:55.399774] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 236.65, 'high': 236.7, 'low': 236.65, 'close': 236.7, 'volume': 1078.0}
[2025-11-26T17:01:55.400060] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 236.77, 'high': 236.77, 'low': 236.67, 'close': 236.67, 'volume': 382.0}
[2025-11-26T17:01:55.399950] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 4.88, 'high': 4.885, 'low': 4.88, 'close': 4.885, 'volume': 1407.0}
[2025-11-26T17:01:55.400413] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 437.0}
[2025-11-26T17:01:55.400219] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 236.755, 'high': 236.755, 'low': 236.755, 'close': 236.755, 'volume': 613.0}
[2025-11-26T17:01:55.400581] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 236.36, 'high': 236.36, 'low': 236.36, 'close': 236.36, 'volume': 1435.0}
[2025-11-26T17:01:55.400736] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 10:49:00 - Values: {'open': 4.88, 'high': 4.885, 'low': 4.88, 'close': 4.885, 'volume': 330.0}
[2025-11-26T17:01:55.400907] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 236.23, 'high': 236.29, 'low': 236.23, 'close': 236.29, 'volume': 1989.0}
[2025-11-26T17:01:55.401186] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 235.64, 'high': 235.64, 'low': 235.43, 'close': 235.45, 'volume': 937.0}
[2025-11-26T17:01:55.401028] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 4.89, 'high': 4.895, 'low': 4.8899, 'close': 4.895, 'volume': 3658.0}
[2025-11-26T17:01:55.401679] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 234.495, 'high': 234.5, 'low': 234.495, 'close': 234.5, 'volume': 870.0}
[2025-11-26T17:01:55.401366] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 4.895, 'high': 4.905, 'low': 4.895, 'close': 4.905, 'volume': 9195.0}
[2025-11-26T17:01:55.401842] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 234.75, 'high': 234.81, 'low': 234.715, 'close': 234.78, 'volume': 2297.0}
[2025-11-26T17:01:55.402056] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.89, 'close': 4.89, 'volume': 2126.0}
[2025-11-26T17:01:55.402469] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 234.83, 'high': 234.88, 'low': 234.83, 'close': 234.88, 'volume': 1164.0}
[2025-11-26T17:01:55.402312] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 4.8909, 'high': 4.8909, 'low': 4.89, 'close': 4.89, 'volume': 684.0}
[2025-11-26T17:01:55.402852] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 234.61, 'high': 234.61, 'low': 234.61, 'close': 234.61, 'volume': 457.0}
[2025-11-26T17:01:55.402691] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 10:55:00 - Values: {'open': 4.89, 'high': 4.895, 'low': 4.89, 'close': 4.895, 'volume': 1668.0}
[2025-11-26T17:01:55.403070] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 264.0}
[2025-11-26T17:01:55.403285] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 234.58, 'high': 234.74, 'low': 234.49, 'close': 234.52, 'volume': 4391.0}
[2025-11-26T17:01:55.403454] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.88, 'close': 4.88, 'volume': 4587.0}
[2025-11-26T17:01:55.403636] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 234.45, 'high': 234.57, 'low': 234.33, 'close': 234.495, 'volume': 3186.0}
[2025-11-26T17:01:55.403807] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 291.0}
[2025-11-26T17:01:55.404113] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 234.505, 'high': 234.74, 'low': 234.24, 'close': 234.5, 'volume': 16872.0}
[2025-11-26T17:01:55.403984] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 10:59:00 - Values: {'open': 4.8892, 'high': 4.89, 'low': 4.8892, 'close': 4.89, 'volume': 2524.0}
[2025-11-26T17:01:55.404287] [INFO ] [ORCH      ] ABG: Adding 135 new records, updating 0 existing records.
[2025-11-26T17:01:55.404425] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.89, 'close': 4.89, 'volume': 626.0}
[2025-11-26T17:01:55.404916] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 725.0}
[2025-11-26T17:01:55.405195] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 4.8979, 'high': 4.8979, 'low': 4.8979, 'close': 4.8979, 'volume': 183.0}
[2025-11-26T17:01:55.405606] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 4.8925, 'high': 4.8925, 'low': 4.88, 'close': 4.885, 'volume': 2312.0}
[2025-11-26T17:01:55.405768] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 11:05:00 - Values: {'open': 4.8872, 'high': 4.895, 'low': 4.8872, 'close': 4.895, 'volume': 1472.0}
[2025-11-26T17:01:55.407193] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.89, 'close': 4.89, 'volume': 1402.0}
[2025-11-26T17:01:55.407566] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 4.895, 'high': 4.8975, 'low': 4.895, 'close': 4.8975, 'volume': 1777.0}
[2025-11-26T17:01:55.407803] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 11:10:00 - Values: {'open': 4.895, 'high': 4.905, 'low': 4.895, 'close': 4.905, 'volume': 1427.0}
[2025-11-26T17:01:55.407968] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.905, 'close': 4.905, 'volume': 334.0}
[2025-11-26T17:01:55.408103] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.905, 'close': 4.905, 'volume': 440.0}
[2025-11-26T17:01:55.408254] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 4.905, 'high': 4.91, 'low': 4.9, 'close': 4.905, 'volume': 680.0}
[2025-11-26T17:01:55.408411] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 11:14:00 - Values: {'open': 4.91, 'high': 4.915, 'low': 4.9, 'close': 4.9, 'volume': 10301.0}
[2025-11-26T17:01:55.408593] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.905, 'close': 4.905, 'volume': 1050.0}
[2025-11-26T17:01:55.408900] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 11:16:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.9, 'close': 4.905, 'volume': 3035.0}
[2025-11-26T17:01:55.409129] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.905, 'close': 4.905, 'volume': 245.0}
[2025-11-26T17:01:55.409280] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.905, 'close': 4.905, 'volume': 1049.0}
[2025-11-26T17:01:55.409404] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.9, 'close': 4.905, 'volume': 4572.0}
[2025-11-26T17:01:55.410909] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.904, 'close': 4.904, 'volume': 818.0}
[2025-11-26T17:01:55.411238] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.895, 'close': 4.895, 'volume': 2470.0}
[2025-11-26T17:01:55.410975] [INFO ] [ORCH      ] ABG: Combined dataset has 38510 total records.
[2025-11-26T17:01:55.411456] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 4.895, 'high': 4.91, 'low': 4.895, 'close': 4.91, 'volume': 12802.0}
[2025-11-26T17:01:55.451789] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 11:24:00 - Values: {'open': 4.91, 'high': 4.915, 'low': 4.91, 'close': 4.915, 'volume': 1158.0}
[2025-11-26T17:01:55.486899] [DEBUG] [LOCAL     ] ABL: Loaded 65332 existing records from primary storage.
[2025-11-26T17:01:55.500885] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 4.915, 'high': 4.925, 'low': 4.915, 'close': 4.925, 'volume': 2279.0}
[2025-11-26T17:01:55.517924] [INFO ] [ORCH      ] ABL: Loaded 65332 existing records.
[2025-11-26T17:01:55.512708] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 11:26:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.9225, 'close': 4.925, 'volume': 1231.0}
[2025-11-26T17:01:55.531687] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 11:28:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 359.0}
[2025-11-26T17:01:55.565869] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 4.9287, 'high': 4.9287, 'low': 4.92, 'close': 4.925, 'volume': 2103.0}
[2025-11-26T17:01:55.609182] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 4.925, 'high': 4.94, 'low': 4.925, 'close': 4.935, 'volume': 3413.0}
[2025-11-26T17:01:55.718123] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 4.935, 'high': 4.9389, 'low': 4.935, 'close': 4.935, 'volume': 1360.0}
[2025-11-26T17:01:55.722327] [INFO ] [VALIDATOR ] ABG: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:01:55.739680] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 11:33:00 - Values: {'open': 4.935, 'high': 4.9399, 'low': 4.93, 'close': 4.9399, 'volume': 711.0}
[2025-11-26T17:01:55.791827] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 11:34:00 - Values: {'open': 4.938, 'high': 4.938, 'low': 4.938, 'close': 4.938, 'volume': 351.0}
[2025-11-26T17:01:55.877383] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 11:35:00 - Values: {'open': 4.9399, 'high': 4.9599, 'low': 4.9399, 'close': 4.955, 'volume': 11494.0}
[2025-11-26T17:01:55.984367] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 4.9597, 'high': 4.98, 'low': 4.955, 'close': 4.975, 'volume': 8044.0}
[2025-11-26T17:01:56.032222] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 11:37:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.96, 'close': 4.965, 'volume': 5930.0}
[2025-11-26T17:01:56.204716] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 11:39:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.96, 'close': 4.965, 'volume': 2563.0}
[2025-11-26T17:01:56.230151] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 4.965, 'high': 4.975, 'low': 4.965, 'close': 4.975, 'volume': 5642.0}
[2025-11-26T17:01:56.247407] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 350.0}
[2025-11-26T17:01:56.287430] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 4.975, 'high': 4.9799, 'low': 4.97, 'close': 4.975, 'volume': 3818.0}
[2025-11-26T17:01:56.330170] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.965, 'close': 4.965, 'volume': 4837.0}
[2025-11-26T17:01:56.383188] [INFO ] [ORCH      ] ABL: Found 1 missing trading days.
[2025-11-26T17:01:56.394016] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.965, 'close': 4.965, 'volume': 263.0}
[2025-11-26T17:01:56.426576] [INFO ] [ORCH      ] ABL: Need to fetch 1 months: 2025-11
[2025-11-26T17:01:56.423380] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 4.965, 'high': 4.97, 'low': 4.965, 'close': 4.965, 'volume': 2265.0}
[2025-11-26T17:01:56.533030] [DEBUG] [ORCH      ] ABL: Fetching data for 2025-11.
[2025-11-26T17:01:56.545294] [INFO ] [VALIDATOR ] ABG: No missing trading days found.
[2025-11-26T17:01:56.546145] [INFO ] [REMOTE    ] ABL: Fetching primary data for 2025-11.
[2025-11-26T17:01:56.547999] [INFO ] [ORCH      ] ABG: Combined data validation passed.
[2025-11-26T17:01:56.547877] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.96, 'close': 4.965, 'volume': 8188.0}
[2025-11-26T17:01:56.548282] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 4.965, 'high': 4.9685, 'low': 4.96, 'close': 4.96, 'volume': 1725.0}
[2025-11-26T17:01:56.548568] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 11:48:00 - Values: {'open': 4.96, 'high': 4.965, 'low': 4.95, 'close': 4.95, 'volume': 4745.0}
[2025-11-26T17:01:56.548386] [DEBUG] [LOCAL     ] ABG: Saving primary data.
[2025-11-26T17:01:56.548848] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 11:49:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.94, 'close': 4.94, 'volume': 3400.0}
[2025-11-26T17:01:56.549057] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.935, 'close': 4.935, 'volume': 166.0}
[2025-11-26T17:01:56.549462] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.925, 'close': 4.925, 'volume': 1332.0}
[2025-11-26T17:01:56.573532] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 4.93, 'high': 4.935, 'low': 4.93, 'close': 4.935, 'volume': 1292.0}
[2025-11-26T17:01:56.590855] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 4.935, 'high': 4.9399, 'low': 4.935, 'close': 4.9399, 'volume': 729.0}
[2025-11-26T17:01:56.656318] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 11:54:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.935, 'close': 4.935, 'volume': 284.0}
[2025-11-26T17:01:56.677170] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.935, 'close': 4.935, 'volume': 602.0}
[2025-11-26T17:01:56.694851] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 4.9399, 'high': 4.9399, 'low': 4.9399, 'close': 4.9399, 'volume': 185.0}
[2025-11-26T17:01:56.695213] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.935, 'close': 4.935, 'volume': 522.0}
[2025-11-26T17:01:56.695827] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.935, 'close': 4.935, 'volume': 369.0}
[2025-11-26T17:01:56.707119] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 11:59:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.925, 'close': 4.925, 'volume': 7655.0}
[2025-11-26T17:01:56.723400] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 4.925, 'high': 4.9299, 'low': 4.925, 'close': 4.925, 'volume': 2443.0}
[2025-11-26T17:01:56.754304] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 192.0}
[2025-11-26T17:01:56.770029] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 295.0}
[2025-11-26T17:01:56.808374] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 1275.0}
[2025-11-26T17:01:56.808728] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 12:04:00 - Values: {'open': 4.925, 'high': 4.9286, 'low': 4.925, 'close': 4.9286, 'volume': 664.0}
[2025-11-26T17:01:56.808926] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 12:06:00 - Values: {'open': 4.93, 'high': 4.935, 'low': 4.93, 'close': 4.93, 'volume': 2941.0}
[2025-11-26T17:01:56.809156] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 12:07:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.915, 'close': 4.915, 'volume': 5005.0}
[2025-11-26T17:01:56.809485] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.915, 'close': 4.915, 'volume': 1832.0}
[2025-11-26T17:01:56.809735] [DEBUG] [LOCAL     ] ABG: Trimmed 38510 records to 38396 (keeping 300 days of data)
[2025-11-26T17:01:56.809625] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 4.915, 'high': 4.925, 'low': 4.915, 'close': 4.925, 'volume': 1810.0}
[2025-11-26T17:01:56.810024] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 12:11:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.92, 'close': 4.92, 'volume': 446.0}
[2025-11-26T17:01:56.810503] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 4.92, 'high': 4.925, 'low': 4.92, 'close': 4.92, 'volume': 1167.0}
[2025-11-26T17:01:56.810929] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 12:14:00 - Values: {'open': 4.9245, 'high': 4.925, 'low': 4.92, 'close': 4.925, 'volume': 1655.0}
[2025-11-26T17:01:56.811092] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 4.925, 'high': 4.935, 'low': 4.92, 'close': 4.93, 'volume': 2628.0}
[2025-11-26T17:01:56.811210] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 12:16:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.92, 'close': 4.925, 'volume': 2632.0}
[2025-11-26T17:01:56.811596] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 12:17:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 181.0}
[2025-11-26T17:01:56.811817] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 12:18:00 - Values: {'open': 4.92, 'high': 4.925, 'low': 4.92, 'close': 4.925, 'volume': 458.0}
[2025-11-26T17:01:56.811976] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 179.0}
[2025-11-26T17:01:56.873325] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 12:20:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 230.0}
[2025-11-26T17:01:56.885279] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 12:21:00 - Values: {'open': 4.925, 'high': 4.93, 'low': 4.925, 'close': 4.93, 'volume': 2208.0}
[2025-11-26T17:01:56.885914] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 12:22:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.92, 'close': 4.925, 'volume': 1830.0}
[2025-11-26T17:01:56.886140] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 12:23:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 233.0}
[2025-11-26T17:01:56.886300] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 317.0}
[2025-11-26T17:01:56.930818] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 12:26:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 416.0}
[2025-11-26T17:01:56.931123] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.92, 'close': 4.92, 'volume': 239.0}
[2025-11-26T17:01:56.944361] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 12:28:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.92, 'close': 4.92, 'volume': 2597.0}
[2025-11-26T17:01:56.944636] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 12:29:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.915, 'close': 4.915, 'volume': 1518.0}
[2025-11-26T17:01:56.944856] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.915, 'close': 4.915, 'volume': 535.0}
[2025-11-26T17:01:56.977058] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 12:32:00 - Values: {'open': 4.91, 'high': 4.915, 'low': 4.91, 'close': 4.915, 'volume': 263.0}
[2025-11-26T17:01:56.977401] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 12:34:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.91, 'close': 4.91, 'volume': 276.0}
[2025-11-26T17:01:56.977584] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 12:35:00 - Values: {'open': 4.915, 'high': 4.925, 'low': 4.915, 'close': 4.925, 'volume': 2632.0}
[2025-11-26T17:01:56.977802] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.92, 'close': 4.92, 'volume': 1302.0}
[2025-11-26T17:01:56.977979] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.915, 'close': 4.915, 'volume': 324.0}
[2025-11-26T17:01:56.978148] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 12:38:00 - Values: {'open': 4.92, 'high': 4.925, 'low': 4.92, 'close': 4.925, 'volume': 1268.0}
[2025-11-26T17:01:57.041774] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 12:39:00 - Values: {'open': 4.9201, 'high': 4.9201, 'low': 4.9201, 'close': 4.9201, 'volume': 5227.0}
[2025-11-26T17:01:57.051054] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 4.9255, 'high': 4.9255, 'low': 4.925, 'close': 4.925, 'volume': 8208.0}
[2025-11-26T17:01:57.085367] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 1175.0}
[2025-11-26T17:01:57.110331] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 344.0}
[2025-11-26T17:01:57.111250] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 12:45:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 957.0}
[2025-11-26T17:01:57.111495] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 12:46:00 - Values: {'open': 4.9208, 'high': 4.925, 'low': 4.9208, 'close': 4.925, 'volume': 1602.0}
[2025-11-26T17:01:57.112480] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 12:47:00 - Values: {'open': 4.925, 'high': 4.935, 'low': 4.925, 'close': 4.935, 'volume': 14784.0}
[2025-11-26T17:01:57.113572] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 12:48:00 - Values: {'open': 4.935, 'high': 4.95, 'low': 4.935, 'close': 4.945, 'volume': 24609.0}
[2025-11-26T17:01:57.114682] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 12:49:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.925, 'close': 4.925, 'volume': 8783.0}
[2025-11-26T17:01:57.121145] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 12:50:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.9215, 'close': 4.925, 'volume': 549.0}
[2025-11-26T17:01:57.126268] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 10807.0}
[2025-11-26T17:01:57.137962] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 436.0}
[2025-11-26T17:01:57.138144] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 12:53:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.915, 'close': 4.915, 'volume': 3663.0}
[2025-11-26T17:01:57.138436] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 12:54:00 - Values: {'open': 4.915, 'high': 4.925, 'low': 4.915, 'close': 4.915, 'volume': 2573.0}
[2025-11-26T17:01:57.138577] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 12:55:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 168.0}
[2025-11-26T17:01:57.138757] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 12:56:00 - Values: {'open': 4.925, 'high': 4.935, 'low': 4.925, 'close': 4.935, 'volume': 2973.0}
[2025-11-26T17:01:57.138244] [DEBUG] [LOCAL     ] ABG: Primary data saved (38396 records).
[2025-11-26T17:01:57.138932] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 12:57:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.935, 'close': 4.935, 'volume': 114.0}
[2025-11-26T17:01:57.139292] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.935, 'close': 4.935, 'volume': 348.0}
[2025-11-26T17:01:57.139133] [INFO ] [ORCH      ] ABG: Update completed successfully.
[2025-11-26T17:01:57.146719] [INFO ] [ORCH      ] Update Progress: 13/3729 symbols completed. ABG took 4.6s. Estimated remaining: 4h 27m 58s. Rate: 13.9 symbols/min
[2025-11-26T17:01:57.147134] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.93, 'close': 4.935, 'volume': 603.0}
[2025-11-26T17:01:57.147499] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 13:00:00 - Values: {'open': 4.9321, 'high': 4.935, 'low': 4.92, 'close': 4.92, 'volume': 13754.0}
[2025-11-26T17:01:57.164742] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 13:01:00 - Values: {'open': 4.925, 'high': 4.925, 'low': 4.925, 'close': 4.925, 'volume': 317.0}
[2025-11-26T17:01:57.198863] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 13:02:00 - Values: {'open': 4.93, 'high': 4.935, 'low': 4.93, 'close': 4.935, 'volume': 3110.0}
[2025-11-26T17:01:57.231600] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 13:03:00 - Values: {'open': 4.9378, 'high': 4.9378, 'low': 4.9378, 'close': 4.9378, 'volume': 339.0}
[2025-11-26T17:01:57.262626] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 13:04:00 - Values: {'open': 4.938, 'high': 4.94, 'low': 4.938, 'close': 4.94, 'volume': 456.0}
[2025-11-26T17:01:57.286994] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 13:05:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.935, 'close': 4.935, 'volume': 163.0}
[2025-11-26T17:01:57.292808] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 4.93, 'high': 4.935, 'low': 4.93, 'close': 4.935, 'volume': 2217.0}
[2025-11-26T17:01:57.311323] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 4.935, 'high': 4.945, 'low': 4.925, 'close': 4.925, 'volume': 5991.0}
[2025-11-26T17:01:57.322855] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 4.925, 'high': 4.9299, 'low': 4.92, 'close': 4.925, 'volume': 16723.0}
[2025-11-26T17:01:57.339130] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 4.93, 'high': 4.935, 'low': 4.93, 'close': 4.935, 'volume': 3690.0}
[2025-11-26T17:01:57.355449] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 13:11:00 - Values: {'open': 4.935, 'high': 4.945, 'low': 4.935, 'close': 4.945, 'volume': 3896.0}
[2025-11-26T17:01:57.390288] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 4.945, 'high': 4.95, 'low': 4.945, 'close': 4.945, 'volume': 1760.0}
[2025-11-26T17:01:57.411402] [INFO ] [ORCH      ] ABM: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:01:57.411624] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 13:13:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.945, 'close': 4.945, 'volume': 621.0}
[2025-11-26T17:01:57.411933] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 13:14:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.945, 'close': 4.945, 'volume': 439.0}
[2025-11-26T17:01:57.412108] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 13:15:00 - Values: {'open': 4.94, 'high': 4.945, 'low': 4.94, 'close': 4.945, 'volume': 1223.0}
[2025-11-26T17:01:57.412672] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 4.94, 'high': 4.945, 'low': 4.94, 'close': 4.945, 'volume': 490.0}
[2025-11-26T17:01:57.412915] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 13:17:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.94, 'close': 4.94, 'volume': 621.0}
[2025-11-26T17:01:57.413197] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 13:18:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.945, 'close': 4.945, 'volume': 463.0}
[2025-11-26T17:01:57.413510] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 13:19:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.945, 'close': 4.945, 'volume': 504.0}
[2025-11-26T17:01:57.413632] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.94, 'close': 4.94, 'volume': 2881.0}
[2025-11-26T17:01:57.413884] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 13:21:00 - Values: {'open': 4.945, 'high': 4.95, 'low': 4.945, 'close': 4.95, 'volume': 1786.0}
[2025-11-26T17:01:57.414098] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.95, 'close': 4.95, 'volume': 5430.0}
[2025-11-26T17:01:57.414311] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 13:23:00 - Values: {'open': 4.955, 'high': 4.97, 'low': 4.955, 'close': 4.97, 'volume': 5762.0}
[2025-11-26T17:01:57.414507] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 13:24:00 - Values: {'open': 4.965, 'high': 4.97, 'low': 4.965, 'close': 4.965, 'volume': 2518.0}
[2025-11-26T17:01:57.414778] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 13:25:00 - Values: {'open': 4.96, 'high': 4.9699, 'low': 4.955, 'close': 4.965, 'volume': 36434.0}
[2025-11-26T17:01:57.414939] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 13:26:00 - Values: {'open': 4.965, 'high': 4.9699, 'low': 4.965, 'close': 4.965, 'volume': 3301.0}
[2025-11-26T17:01:57.415247] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 4.965, 'high': 4.9699, 'low': 4.965, 'close': 4.965, 'volume': 2267.0}
[2025-11-26T17:01:57.415405] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 13:28:00 - Values: {'open': 4.9699, 'high': 4.985, 'low': 4.9699, 'close': 4.985, 'volume': 27599.0}
[2025-11-26T17:01:57.415710] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 13:29:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.975, 'close': 4.9798, 'volume': 5586.0}
[2025-11-26T17:01:57.416066] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 13:30:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.97, 'close': 4.97, 'volume': 10642.0}
[2025-11-26T17:01:57.416221] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 13:31:00 - Values: {'open': 4.96, 'high': 4.965, 'low': 4.96, 'close': 4.965, 'volume': 1662.0}
[2025-11-26T17:01:57.443298] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 13:32:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.96, 'close': 4.96, 'volume': 543.0}
[2025-11-26T17:01:57.444279] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 13:33:00 - Values: {'open': 4.96, 'high': 4.965, 'low': 4.95, 'close': 4.955, 'volume': 5393.0}
[2025-11-26T17:01:57.446384] [INFO ] [REMOTE    ] ABCB: Incremental fetch complete for 2025-08 (2.07 seconds).
[2025-11-26T17:01:57.446951] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 13:34:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.945, 'close': 4.95, 'volume': 3580.0}
[2025-11-26T17:01:57.456983] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 13:35:00 - Values: {'open': 4.958, 'high': 4.958, 'low': 4.955, 'close': 4.955, 'volume': 4377.0}
[2025-11-26T17:01:57.457999] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 13:36:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.955, 'close': 4.955, 'volume': 318.0}
[2025-11-26T17:01:57.458250] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 13:37:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.945, 'close': 4.945, 'volume': 3887.0}
[2025-11-26T17:01:57.458536] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.935, 'close': 4.94, 'volume': 3225.0}
[2025-11-26T17:01:57.458967] [INFO ] [REMOTE    ] ABCB: Fetching primary data for 2025-07.
[2025-11-26T17:01:57.459174] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 13:39:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.94, 'close': 4.945, 'volume': 586.0}
[2025-11-26T17:01:57.459391] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 13:40:00 - Values: {'open': 4.945, 'high': 4.955, 'low': 4.9435, 'close': 4.955, 'volume': 9071.0}
[2025-11-26T17:01:57.460813] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 13:41:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.955, 'close': 4.955, 'volume': 750.0}
[2025-11-26T17:01:57.460986] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.955, 'close': 4.955, 'volume': 1581.0}
[2025-11-26T17:01:57.461162] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 13:44:00 - Values: {'open': 4.95, 'high': 4.955, 'low': 4.95, 'close': 4.955, 'volume': 584.0}
[2025-11-26T17:01:57.461323] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 13:45:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.955, 'close': 4.955, 'volume': 951.0}
[2025-11-26T17:01:57.461512] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 13:46:00 - Values: {'open': 4.95, 'high': 4.955, 'low': 4.94, 'close': 4.945, 'volume': 4153.0}
[2025-11-26T17:01:57.461817] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 13:47:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.945, 'close': 4.945, 'volume': 338.0}
[2025-11-26T17:01:57.462061] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.945, 'close': 4.945, 'volume': 305.0}
[2025-11-26T17:01:57.462220] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 13:49:00 - Values: {'open': 4.95, 'high': 4.955, 'low': 4.95, 'close': 4.955, 'volume': 2449.0}
[2025-11-26T17:01:57.462375] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 13:50:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.955, 'close': 4.955, 'volume': 285.0}
[2025-11-26T17:01:57.462527] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 13:51:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.95, 'close': 4.95, 'volume': 241.0}
[2025-11-26T17:01:57.462703] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 13:52:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.955, 'close': 4.955, 'volume': 946.0}
[2025-11-26T17:01:57.462861] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 13:53:00 - Values: {'open': 4.955, 'high': 4.965, 'low': 4.955, 'close': 4.96, 'volume': 7762.0}
[2025-11-26T17:01:57.463009] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 13:54:00 - Values: {'open': 4.96, 'high': 4.965, 'low': 4.96, 'close': 4.965, 'volume': 858.0}
[2025-11-26T17:01:57.463162] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.95, 'close': 4.95, 'volume': 1757.0}
[2025-11-26T17:01:57.463357] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 13:56:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.945, 'close': 4.945, 'volume': 1689.0}
[2025-11-26T17:01:57.463514] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 13:57:00 - Values: {'open': 4.945, 'high': 4.955, 'low': 4.945, 'close': 4.955, 'volume': 3290.0}
[2025-11-26T17:01:57.463700] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 13:58:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.955, 'close': 4.955, 'volume': 555.0}
[2025-11-26T17:01:57.465223] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.95, 'close': 4.955, 'volume': 1586.0}
[2025-11-26T17:01:57.465750] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.955, 'close': 4.955, 'volume': 280.0}
[2025-11-26T17:01:57.465919] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.955, 'close': 4.955, 'volume': 342.0}
[2025-11-26T17:01:57.466076] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 14:03:00 - Values: {'open': 4.96, 'high': 4.965, 'low': 4.96, 'close': 4.965, 'volume': 3236.0}
[2025-11-26T17:01:57.466227] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.955, 'close': 4.955, 'volume': 1433.0}
[2025-11-26T17:01:57.466377] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 14:05:00 - Values: {'open': 4.96, 'high': 4.96, 'low': 4.955, 'close': 4.955, 'volume': 364.0}
[2025-11-26T17:01:57.466527] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.955, 'close': 4.955, 'volume': 163.0}
[2025-11-26T17:01:57.466758] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 4.955, 'high': 4.965, 'low': 4.955, 'close': 4.965, 'volume': 2109.0}
[2025-11-26T17:01:57.466985] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 14:08:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.965, 'close': 4.965, 'volume': 154.0}
[2025-11-26T17:01:57.467140] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.965, 'close': 4.965, 'volume': 331.0}
[2025-11-26T17:01:57.467291] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 4.9601, 'high': 4.97, 'low': 4.9601, 'close': 4.97, 'volume': 2818.0}
[2025-11-26T17:01:57.467481] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.965, 'close': 4.965, 'volume': 144.0}
[2025-11-26T17:01:57.467635] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.965, 'close': 4.965, 'volume': 308.0}
[2025-11-26T17:01:57.467854] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 14:13:00 - Values: {'open': 4.9653, 'high': 4.9653, 'low': 4.965, 'close': 4.965, 'volume': 617.0}
[2025-11-26T17:01:57.468079] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 14:14:00 - Values: {'open': 4.97, 'high': 4.975, 'low': 4.97, 'close': 4.975, 'volume': 2915.0}
[2025-11-26T17:01:57.468233] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 14:16:00 - Values: {'open': 4.98, 'high': 4.985, 'low': 4.975, 'close': 4.985, 'volume': 3614.0}
[2025-11-26T17:01:57.468386] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.98, 'close': 4.985, 'volume': 1659.0}
[2025-11-26T17:01:57.468538] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 4.9814, 'high': 4.985, 'low': 4.9814, 'close': 4.985, 'volume': 6859.0}
[2025-11-26T17:01:57.468713] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 14:19:00 - Values: {'open': 4.99, 'high': 4.99, 'low': 4.985, 'close': 4.985, 'volume': 513.0}
[2025-11-26T17:01:57.468902] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 4.9855, 'high': 4.9855, 'low': 4.985, 'close': 4.985, 'volume': 3363.0}
[2025-11-26T17:01:57.469109] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.985, 'close': 4.985, 'volume': 546.0}
[2025-11-26T17:01:57.469265] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 4.9853, 'high': 4.9853, 'low': 4.9853, 'close': 4.9853, 'volume': 723.0}
[2025-11-26T17:01:57.469431] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 14:23:00 - Values: {'open': 4.99, 'high': 4.99, 'low': 4.985, 'close': 4.9865, 'volume': 416.0}
[2025-11-26T17:01:57.469582] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 14:24:00 - Values: {'open': 4.985, 'high': 4.995, 'low': 4.985, 'close': 4.99, 'volume': 3625.0}
[2025-11-26T17:01:57.469824] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 14:25:00 - Values: {'open': 4.9883, 'high': 4.9883, 'low': 4.985, 'close': 4.985, 'volume': 1148.0}
[2025-11-26T17:01:57.470043] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 14:27:00 - Values: {'open': 4.99, 'high': 4.99, 'low': 4.99, 'close': 4.99, 'volume': 203.0}
[2025-11-26T17:01:57.470196] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 14:30:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.985, 'close': 4.985, 'volume': 171.0}
[2025-11-26T17:01:57.488390] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 4.99, 'high': 5.0, 'low': 4.99, 'close': 4.995, 'volume': 3252.0}
[2025-11-26T17:01:57.488772] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 4.998, 'high': 4.998, 'low': 4.998, 'close': 4.998, 'volume': 253.0}
[2025-11-26T17:01:57.488895] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.99, 'close': 4.995, 'volume': 2078.0}
[2025-11-26T17:01:57.489071] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 4.995, 'high': 5.005, 'low': 4.995, 'close': 5.005, 'volume': 9846.0}
[2025-11-26T17:01:57.489221] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 14:36:00 - Values: {'open': 5.005, 'high': 5.0085, 'low': 5.005, 'close': 5.0085, 'volume': 1252.0}
[2025-11-26T17:01:57.489359] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 14:37:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 5.005, 'close': 5.005, 'volume': 343.0}
[2025-11-26T17:01:57.489470] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 14:38:00 - Values: {'open': 5.0061, 'high': 5.0061, 'low': 5.005, 'close': 5.005, 'volume': 4423.0}
[2025-11-26T17:01:57.489575] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 4.99, 'close': 4.995, 'volume': 23275.0}
[2025-11-26T17:01:57.489710] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 3093.0}
[2025-11-26T17:01:57.489964] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 906.0}
[2025-11-26T17:01:57.490083] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 188.0}
[2025-11-26T17:01:57.490194] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 14:43:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 865.0}
[2025-11-26T17:01:57.490298] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 288.0}
[2025-11-26T17:01:57.490402] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 14:45:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 642.0}
[2025-11-26T17:01:57.490505] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 4.995, 'high': 5.005, 'low': 4.995, 'close': 5.005, 'volume': 6870.0}
[2025-11-26T17:01:57.490609] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 5.005, 'close': 5.005, 'volume': 274.0}
[2025-11-26T17:01:57.490773] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 5.005, 'high': 5.025, 'low': 5.005, 'close': 5.025, 'volume': 8986.0}
[2025-11-26T17:01:57.490903] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 5.025, 'high': 5.03, 'low': 5.02, 'close': 5.025, 'volume': 2426.0}
[2025-11-26T17:01:57.491008] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 5.025, 'high': 5.025, 'low': 5.025, 'close': 5.025, 'volume': 1405.0}
[2025-11-26T17:01:57.491113] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 14:51:00 - Values: {'open': 5.0247, 'high': 5.025, 'low': 5.02, 'close': 5.02, 'volume': 12368.0}
[2025-11-26T17:01:57.491281] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 14:52:00 - Values: {'open': 5.02, 'high': 5.02, 'low': 5.012, 'close': 5.015, 'volume': 1195.0}
[2025-11-26T17:01:57.491389] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 14:53:00 - Values: {'open': 5.015, 'high': 5.015, 'low': 5.01, 'close': 5.01, 'volume': 463.0}
[2025-11-26T17:01:57.491493] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 14:54:00 - Values: {'open': 5.01, 'high': 5.015, 'low': 5.0025, 'close': 5.005, 'volume': 3289.0}
[2025-11-26T17:01:57.491597] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 5.005, 'close': 5.005, 'volume': 336.0}
[2025-11-26T17:01:57.491741] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 5.005, 'close': 5.005, 'volume': 254.0}
[2025-11-26T17:01:57.491855] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 5.005, 'close': 5.005, 'volume': 314.0}
[2025-11-26T17:01:57.491963] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 5.005, 'high': 5.01, 'low': 4.995, 'close': 5.005, 'volume': 7551.0}
[2025-11-26T17:01:57.492072] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 4.995, 'close': 4.995, 'volume': 1985.0}
[2025-11-26T17:01:57.492180] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 4.995, 'high': 5.0, 'low': 4.995, 'close': 4.995, 'volume': 735.0}
[2025-11-26T17:01:57.492286] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 15:02:00 - Values: {'open': 5.0, 'high': 5.0, 'low': 5.0, 'close': 5.0, 'volume': 2671.0}
[2025-11-26T17:01:57.492393] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 15:03:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 5.005, 'close': 5.005, 'volume': 219.0}
[2025-11-26T17:01:57.492557] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 5.005, 'high': 5.005, 'low': 5.005, 'close': 5.005, 'volume': 197.0}
[2025-11-26T17:01:57.492695] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 5.005, 'high': 5.01, 'low': 5.005, 'close': 5.005, 'volume': 339.0}
[2025-11-26T17:01:57.492808] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 5.0, 'high': 5.0, 'low': 5.0, 'close': 5.0, 'volume': 142.0}
[2025-11-26T17:01:57.492915] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 15:07:00 - Values: {'open': 5.01, 'high': 5.025, 'low': 5.005, 'close': 5.025, 'volume': 22902.0}
[2025-11-26T17:01:57.493022] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 5.025, 'high': 5.085, 'low': 5.025, 'close': 5.065, 'volume': 302909.0}
[2025-11-26T17:01:57.493130] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 5.065, 'high': 5.08, 'low': 5.065, 'close': 5.075, 'volume': 7264.0}
[2025-11-26T17:01:57.493238] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 5.08, 'high': 5.09, 'low': 5.08, 'close': 5.085, 'volume': 6403.0}
[2025-11-26T17:01:57.493346] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 5.085, 'high': 5.115, 'low': 5.08, 'close': 5.11, 'volume': 31267.0}
[2025-11-26T17:01:57.493470] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 15:12:00 - Values: {'open': 5.105, 'high': 5.115, 'low': 5.105, 'close': 5.105, 'volume': 16462.0}
[2025-11-26T17:01:57.493579] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 15:13:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.105, 'close': 5.105, 'volume': 643.0}
[2025-11-26T17:01:57.493709] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 5.1, 'high': 5.125, 'low': 5.1, 'close': 5.115, 'volume': 10525.0}
[2025-11-26T17:01:57.493826] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 5.1114, 'high': 5.115, 'low': 5.105, 'close': 5.115, 'volume': 8969.0}
[2025-11-26T17:01:57.493989] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.11, 'close': 5.11, 'volume': 5769.0}
[2025-11-26T17:01:57.494103] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 5.11, 'high': 5.1155, 'low': 5.105, 'close': 5.115, 'volume': 6066.0}
[2025-11-26T17:01:57.494211] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.105, 'close': 5.115, 'volume': 14434.0}
[2025-11-26T17:01:57.494384] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.1, 'close': 5.105, 'volume': 14064.0}
[2025-11-26T17:01:57.494529] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.1, 'close': 5.1, 'volume': 3990.0}
[2025-11-26T17:01:57.494688] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 5.1, 'high': 5.1051, 'low': 5.0995, 'close': 5.105, 'volume': 8345.0}
[2025-11-26T17:01:57.494817] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 5.105, 'high': 5.12, 'low': 5.105, 'close': 5.115, 'volume': 11640.0}
[2025-11-26T17:01:57.494927] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 867.0}
[2025-11-26T17:01:57.495034] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.1121, 'close': 5.1121, 'volume': 1946.0}
[2025-11-26T17:01:57.495143] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 5.115, 'high': 5.1359, 'low': 5.115, 'close': 5.135, 'volume': 16922.0}
[2025-11-26T17:01:57.495314] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 5.135, 'high': 5.14, 'low': 5.125, 'close': 5.13, 'volume': 11089.0}
[2025-11-26T17:01:57.495458] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.1, 'close': 5.11, 'volume': 40051.0}
[2025-11-26T17:01:57.495600] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 5.11, 'high': 5.12, 'low': 5.045, 'close': 5.055, 'volume': 151026.0}
[2025-11-26T17:01:57.495845] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 5.05, 'high': 5.0533, 'low': 5.05, 'close': 5.05, 'volume': 1901.0}
[2025-11-26T17:01:57.496904] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 5.055, 'high': 5.085, 'low': 5.055, 'close': 5.08, 'volume': 28271.0}
[2025-11-26T17:01:57.497106] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 5.085, 'high': 5.09, 'low': 5.085, 'close': 5.085, 'volume': 2308.0}
[2025-11-26T17:01:57.497338] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.09, 'close': 5.09, 'volume': 560.0}
[2025-11-26T17:01:57.497614] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 5.085, 'high': 5.095, 'low': 5.08, 'close': 5.095, 'volume': 7323.0}
[2025-11-26T17:01:57.518586] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 1075.0}
[2025-11-26T17:01:57.518872] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 5.095, 'high': 5.1, 'low': 5.09, 'close': 5.095, 'volume': 7400.0}
[2025-11-26T17:01:57.519020] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 5.09, 'high': 5.12, 'low': 5.09, 'close': 5.115, 'volume': 28843.0}
[2025-11-26T17:01:57.519148] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 5.115, 'high': 5.125, 'low': 5.11, 'close': 5.115, 'volume': 52592.0}
[2025-11-26T17:01:57.520522] [DEBUG] [LOCAL     ] ABM: Loaded 66001 existing records from primary storage.
[2025-11-26T17:01:57.521121] [INFO ] [ORCH      ] ABM: Loaded 66001 existing records.
[2025-11-26T17:01:57.520996] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.11, 'close': 5.115, 'volume': 11141.0}
[2025-11-26T17:01:57.521331] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.11, 'close': 5.115, 'volume': 4461.0}
[2025-11-26T17:01:57.553181] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 5.115, 'high': 5.12, 'low': 5.11, 'close': 5.115, 'volume': 11022.0}
[2025-11-26T17:01:57.584481] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 5.115, 'high': 5.12, 'low': 5.095, 'close': 5.1, 'volume': 20587.0}
[2025-11-26T17:01:57.611395] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 5.095, 'high': 5.1, 'low': 5.075, 'close': 5.085, 'volume': 34019.0}
[2025-11-26T17:01:57.635877] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 5.085, 'high': 5.1, 'low': 5.085, 'close': 5.1, 'volume': 5043.0}
[2025-11-26T17:01:57.649855] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.095, 'close': 5.095, 'volume': 3599.0}
[2025-11-26T17:01:57.650074] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 5.095, 'high': 5.105, 'low': 5.095, 'close': 5.1, 'volume': 5783.0}
[2025-11-26T17:01:57.650531] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 5.095, 'high': 5.115, 'low': 5.085, 'close': 5.11, 'volume': 28333.0}
[2025-11-26T17:01:57.656118] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.11, 'close': 5.11, 'volume': 16088.0}
[2025-11-26T17:01:57.671978] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 5.115, 'high': 5.125, 'low': 5.115, 'close': 5.12, 'volume': 20594.0}
[2025-11-26T17:01:57.703148] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.12, 'close': 5.125, 'volume': 4489.0}
[2025-11-26T17:01:57.737675] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 5.125, 'high': 5.135, 'low': 5.12, 'close': 5.125, 'volume': 99505.0}
[2025-11-26T17:01:57.784313] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 712.0}
[2025-11-26T17:01:57.815930] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 5.125, 'high': 5.135, 'low': 5.125, 'close': 5.131, 'volume': 8967.0}
[2025-11-26T17:01:57.832141] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 5.135, 'high': 5.145, 'low': 5.12, 'close': 5.1329, 'volume': 83633.0}
[2025-11-26T17:01:57.842703] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 5.13, 'high': 5.135, 'low': 5.12, 'close': 5.125, 'volume': 13884.0}
[2025-11-26T17:01:57.848408] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 5.127, 'high': 5.127, 'low': 5.11, 'close': 5.115, 'volume': 13328.0}
[2025-11-26T17:01:57.869323] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 5.11, 'high': 5.145, 'low': 5.11, 'close': 5.145, 'volume': 45219.0}
[2025-11-26T17:01:57.919012] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 5.145, 'high': 5.15, 'low': 5.14, 'close': 5.145, 'volume': 82694.0}
[2025-11-26T17:01:57.937119] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 5.15, 'high': 5.165, 'low': 5.115, 'close': 5.115, 'volume': 166597.0}
[2025-11-26T17:01:57.936826] [INFO ] [ORCH      ] ABM: Found 1 missing trading days.
[2025-11-26T17:01:57.937411] [INFO ] [ORCH      ] ABM: Need to fetch 1 months: 2025-11
[2025-11-26T17:01:57.937353] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 5.12, 'high': 5.17, 'low': 5.115, 'close': 5.16, 'volume': 101070.0}
[2025-11-26T17:01:57.937471] [DEBUG] [ORCH      ] ABM: Fetching data for 2025-11.
[2025-11-26T17:01:57.937804] [INFO ] [REMOTE    ] ABM: Fetching primary data for 2025-11.
[2025-11-26T17:01:57.938623] [INFO ] [ORCH      ] ABEO: Adding 354 new records, updating 0 existing records.
[2025-11-26T17:01:57.944837] [INFO ] [ORCH      ] ABEO: Combined dataset has 80309 total records.
[2025-11-26T17:01:58.132758] [INFO ] [VALIDATOR ] ABEO: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:01:58.509711] [INFO ] [VALIDATOR ] ABEO: No missing trading days found.
[2025-11-26T17:01:58.509880] [INFO ] [ORCH      ] ABEO: Combined data validation passed.
[2025-11-26T17:01:58.509917] [DEBUG] [LOCAL     ] ABEO: Saving primary data.
[2025-11-26T17:01:58.722769] [DEBUG] [LOCAL     ] ABEO: Trimmed 80309 records to 80157 (keeping 300 days of data)
[2025-11-26T17:01:58.735582] [INFO ] [REMOTE    ] ABL: Incremental fetch complete for 2025-11 (2.19 seconds).
[2025-11-26T17:01:58.788059] [DEBUG] [ORCH      ] ABL: Retrieved 1634 records for 2025-11.
[2025-11-26T17:01:59.049231] [INFO ] [ORCH      ] ABL: Adding 0 new records, updating 0 existing records.
[2025-11-26T17:01:59.056583] [INFO ] [ORCH      ] ABL: Combined dataset has 65332 total records.
[2025-11-26T17:01:59.170221] [INFO ] [REMOTE    ] ABCB: Incremental fetch complete for 2025-07 (1.71 seconds).
[2025-11-26T17:01:59.220396] [INFO ] [REMOTE    ] ABCB: Fetching primary data for 2025-06.
[2025-11-26T17:01:59.513085] [INFO ] [REMOTE    ] ABM: Incremental fetch complete for 2025-11 (1.58 seconds).
[2025-11-26T17:01:59.557833] [DEBUG] [ORCH      ] ABM: Retrieved 1412 records for 2025-11.
[2025-11-26T17:02:00.024822] [INFO ] [ORCH      ] ABM: Adding 0 new records, updating 0 existing records.
[2025-11-26T17:02:00.110180] [INFO ] [ORCH      ] ABM: Combined dataset has 66001 total records.
[2025-11-26T17:02:00.129145] [INFO ] [VALIDATOR ] ABL: Found 1 missing trading days.
[2025-11-26T17:02:00.162472] [FATAL] [ORCH      ] ABL: Combined data validation failed.
[2025-11-26T17:02:00.179915] [INFO ] [ORCH      ] ABL: Attempting full refresh due to validation failure.
[2025-11-26T17:02:00.215008] [INFO ] [ORCH      ] ABL: Wiping existing primary data before full refresh.
[2025-11-26T17:02:00.238263] [INFO ] [LOCAL     ] ABL: Starting deletion of primary data.
[2025-11-26T17:02:00.392733] [DEBUG] [LOCAL     ] ABL: Deleted primary data file.
[2025-11-26T17:02:00.393354] [INFO ] [ORCH      ] ABL: Starting full primary refresh.
[2025-11-26T17:02:00.681504] [INFO ] [REMOTE    ] ABCB: Incremental fetch complete for 2025-06 (1.46 seconds).
[2025-11-26T17:02:00.693915] [DEBUG] [LOCAL     ] ABEO: Primary data saved (80157 records).
[2025-11-26T17:02:00.694039] [INFO ] [ORCH      ] ABEO: Update completed successfully.
[2025-11-26T17:02:00.714066] [INFO ] [REMOTE    ] ABCB: Fetching primary data for 2025-05.
[2025-11-26T17:02:00.708454] [INFO ] [ORCH      ] Update Progress: 14/3729 symbols completed. ABEO took 9.9s. Estimated remaining: 4h 24m 30s. Rate: 14.0 symbols/min
[2025-11-26T17:02:01.253425] [INFO ] [ORCH      ] ABNB: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:02:01.425180] [INFO ] [REMOTE    ] ABL: Fetching primary data covering 300 trading days from 2024-09-18:2025-11-26 (15 months of data pull).
[2025-11-26T17:02:01.449848] [INFO ] [REMOTE    ] ABL: Fetching primary data for 2025-11.
[2025-11-26T17:02:01.565162] [INFO ] [VALIDATOR ] ABM: Found 1 missing trading days.
[2025-11-26T17:02:01.565598] [FATAL] [ORCH      ] ABM: Combined data validation failed.
[2025-11-26T17:02:01.565694] [INFO ] [ORCH      ] ABM: Attempting full refresh due to validation failure.
[2025-11-26T17:02:01.565743] [INFO ] [ORCH      ] ABM: Wiping existing primary data before full refresh.
[2025-11-26T17:02:01.565780] [INFO ] [LOCAL     ] ABM: Starting deletion of primary data.
[2025-11-26T17:02:01.566476] [DEBUG] [LOCAL     ] ABM: Deleted primary data file.
[2025-11-26T17:02:01.566604] [INFO ] [ORCH      ] ABM: Starting full primary refresh.
[2025-11-26T17:02:02.049423] [DEBUG] [LOCAL     ] ABNB: Loaded 116573 existing records from primary storage.
[2025-11-26T17:02:02.081171] [INFO ] [REMOTE    ] ABM: Fetching primary data covering 300 trading days from 2024-09-18:2025-11-26 (15 months of data pull).
[2025-11-26T17:02:02.082242] [INFO ] [ORCH      ] ABNB: Loaded 116573 existing records.
[2025-11-26T17:02:02.082121] [INFO ] [REMOTE    ] ABM: Fetching primary data for 2025-11.
[2025-11-26T17:02:02.231316] [INFO ] [REMOTE    ] ABCB: Incremental fetch complete for 2025-05 (1.52 seconds).
[2025-11-26T17:02:02.347614] [INFO ] [REMOTE    ] ABL: Incremental fetch complete for 2025-11 (0.90 seconds).
[2025-11-26T17:02:02.487412] [INFO ] [REMOTE    ] ABCB: Fetching primary data for 2025-04.
[2025-11-26T17:02:02.597678] [INFO ] [ORCH      ] ABNB: Found 1 missing trading days.
[2025-11-26T17:02:02.597846] [INFO ] [ORCH      ] ABNB: Need to fetch 1 months: 2025-11
[2025-11-26T17:02:02.597889] [DEBUG] [ORCH      ] ABNB: Fetching data for 2025-11.
[2025-11-26T17:02:02.618377] [INFO ] [REMOTE    ] ABM: Incremental fetch complete for 2025-11 (0.54 seconds).
[2025-11-26T17:02:02.887567] [INFO ] [REMOTE    ] ABL: Fetching primary data for 2025-10.
[2025-11-26T17:02:03.287787] [INFO ] [REMOTE    ] ABNB: Fetching primary data for 2025-11.
[2025-11-26T17:02:03.608025] [INFO ] [REMOTE    ] ABCB: Incremental fetch complete for 2025-04 (1.12 seconds).
[2025-11-26T17:02:03.687971] [INFO ] [REMOTE    ] ABM: Fetching primary data for 2025-10.
[2025-11-26T17:02:04.088041] [INFO ] [REMOTE    ] ABCB: Fetching primary data for 2025-03.
[2025-11-26T17:02:04.146095] [INFO ] [REMOTE    ] ABL: Incremental fetch complete for 2025-10 (1.26 seconds).
[2025-11-26T17:02:04.188367] [INFO ] [REMOTE    ] ABNB: Incremental fetch complete for 2025-11 (0.90 seconds).
[2025-11-26T17:02:04.199398] [DEBUG] [ORCH      ] ABNB: Retrieved 2730 records for 2025-11.
[2025-11-26T17:02:04.493226] [INFO ] [REMOTE    ] ABL: Fetching primary data for 2025-09.
[2025-11-26T17:02:04.570848] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 117.99, 'high': 118.04, 'low': 117.13, 'close': 117.715, 'volume': 110014.0}
[2025-11-26T17:02:04.571101] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 117.7, 'high': 117.705, 'low': 117.22, 'close': 117.23, 'volume': 8815.0}
[2025-11-26T17:02:04.571217] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 117.2201, 'high': 117.68, 'low': 117.03, 'close': 117.295, 'volume': 23406.0}
[2025-11-26T17:02:04.571327] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 117.37, 'high': 117.385, 'low': 116.93, 'close': 117.0415, 'volume': 8815.0}
[2025-11-26T17:02:04.571441] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 117.07, 'high': 117.175, 'low': 117.0, 'close': 117.1, 'volume': 12112.0}
[2025-11-26T17:02:04.571547] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 117.085, 'high': 117.15, 'low': 116.655, 'close': 116.72, 'volume': 23854.0}
[2025-11-26T17:02:04.571886] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 116.7, 'high': 116.89, 'low': 116.64, 'close': 116.7925, 'volume': 37951.0}
[2025-11-26T17:02:04.571994] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 116.75, 'high': 116.96, 'low': 116.71, 'close': 116.93, 'volume': 15012.0}
[2025-11-26T17:02:04.572099] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 116.89, 'high': 117.0075, 'low': 116.75, 'close': 116.995, 'volume': 12695.0}
[2025-11-26T17:02:04.572233] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 117.0, 'high': 117.04, 'low': 116.885, 'close': 117.03, 'volume': 11329.0}
[2025-11-26T17:02:04.572338] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 117.0075, 'high': 117.15, 'low': 117.0075, 'close': 117.14, 'volume': 6604.0}
[2025-11-26T17:02:04.572448] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 117.17, 'high': 117.28, 'low': 117.07, 'close': 117.18, 'volume': 6205.0}
[2025-11-26T17:02:04.572552] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 117.15, 'high': 117.22, 'low': 117.12, 'close': 117.21, 'volume': 11378.0}
[2025-11-26T17:02:04.572677] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 117.215, 'high': 117.3924, 'low': 117.09, 'close': 117.3924, 'volume': 22774.0}
[2025-11-26T17:02:04.572786] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 09:44:00 - Values: {'open': 117.37, 'high': 117.3864, 'low': 117.27, 'close': 117.305, 'volume': 8577.0}
[2025-11-26T17:02:04.572891] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 117.335, 'high': 117.35, 'low': 117.02, 'close': 117.02, 'volume': 20546.0}
[2025-11-26T17:02:04.572996] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 117.02, 'high': 117.3, 'low': 116.96, 'close': 117.195, 'volume': 56577.0}
[2025-11-26T17:02:04.573099] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 117.15, 'high': 117.31, 'low': 117.14, 'close': 117.31, 'volume': 30119.0}
[2025-11-26T17:02:04.573203] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 117.325, 'high': 117.57, 'low': 117.31, 'close': 117.51, 'volume': 8428.0}
[2025-11-26T17:02:04.573315] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 117.54, 'high': 117.64, 'low': 117.52, 'close': 117.5805, 'volume': 13635.0}
[2025-11-26T17:02:04.573440] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 117.61, 'high': 117.87, 'low': 117.6, 'close': 117.805, 'volume': 13621.0}
[2025-11-26T17:02:04.573549] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 117.8014, 'high': 117.8014, 'low': 117.58, 'close': 117.58, 'volume': 5808.0}
[2025-11-26T17:02:04.573842] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 117.61, 'high': 117.6433, 'low': 117.455, 'close': 117.48, 'volume': 8794.0}
[2025-11-26T17:02:04.573948] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 117.535, 'high': 117.535, 'low': 117.46, 'close': 117.46, 'volume': 3497.0}
[2025-11-26T17:02:04.574052] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 117.46, 'high': 117.56, 'low': 117.42, 'close': 117.42, 'volume': 14550.0}
[2025-11-26T17:02:04.574155] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 117.4375, 'high': 117.61, 'low': 117.4375, 'close': 117.585, 'volume': 15709.0}
[2025-11-26T17:02:04.574257] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 117.6, 'high': 117.62, 'low': 117.46, 'close': 117.5, 'volume': 7722.0}
[2025-11-26T17:02:04.574368] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 117.48, 'high': 117.61, 'low': 117.48, 'close': 117.56, 'volume': 5491.0}
[2025-11-26T17:02:04.574471] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 117.545, 'high': 117.55, 'low': 117.455, 'close': 117.455, 'volume': 5721.0}
[2025-11-26T17:02:04.574575] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 117.52, 'high': 117.525, 'low': 117.445, 'close': 117.525, 'volume': 5968.0}
[2025-11-26T17:02:04.574699] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 117.39, 'high': 117.495, 'low': 117.38, 'close': 117.43, 'volume': 4900.0}
[2025-11-26T17:02:04.574805] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 117.4, 'high': 117.505, 'low': 117.4, 'close': 117.4359, 'volume': 5435.0}
[2025-11-26T17:02:04.574908] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 117.42, 'high': 117.455, 'low': 117.325, 'close': 117.36, 'volume': 14534.0}
[2025-11-26T17:02:04.575010] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 117.39, 'high': 117.43, 'low': 117.28, 'close': 117.28, 'volume': 10548.0}
[2025-11-26T17:02:04.575112] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 117.28, 'high': 117.32, 'low': 117.225, 'close': 117.255, 'volume': 8319.0}
[2025-11-26T17:02:04.575214] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 117.27, 'high': 117.31, 'low': 117.2, 'close': 117.2675, 'volume': 11269.0}
[2025-11-26T17:02:04.575316] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 117.277, 'high': 117.3, 'low': 117.19, 'close': 117.19, 'volume': 4733.0}
[2025-11-26T17:02:04.575419] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 117.1601, 'high': 117.25, 'low': 117.14, 'close': 117.24, 'volume': 8513.0}
[2025-11-26T17:02:04.575520] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 117.26, 'high': 117.27, 'low': 117.15, 'close': 117.23, 'volume': 6650.0}
[2025-11-26T17:02:04.575620] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 117.22, 'high': 117.25, 'low': 117.11, 'close': 117.12, 'volume': 8910.0}
[2025-11-26T17:02:04.575746] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 117.12, 'high': 117.18, 'low': 117.08, 'close': 117.08, 'volume': 62470.0}
[2025-11-26T17:02:04.575849] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 117.08, 'high': 117.085, 'low': 116.855, 'close': 116.87, 'volume': 15768.0}
[2025-11-26T17:02:04.575950] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 116.855, 'high': 116.93, 'low': 116.785, 'close': 116.81, 'volume': 14299.0}
[2025-11-26T17:02:04.576051] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 116.81, 'high': 116.84, 'low': 116.74, 'close': 116.7725, 'volume': 19060.0}
[2025-11-26T17:02:04.576154] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 116.7598, 'high': 116.79, 'low': 116.69, 'close': 116.765, 'volume': 14616.0}
[2025-11-26T17:02:04.576255] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 116.77, 'high': 116.91, 'low': 116.77, 'close': 116.81, 'volume': 10271.0}
[2025-11-26T17:02:04.576356] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 116.81, 'high': 116.88, 'low': 116.8, 'close': 116.88, 'volume': 6190.0}
[2025-11-26T17:02:04.576458] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 116.87, 'high': 116.8895, 'low': 116.84, 'close': 116.86, 'volume': 2853.0}
[2025-11-26T17:02:04.576559] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 116.86, 'high': 116.97, 'low': 116.84, 'close': 116.9369, 'volume': 11390.0}
[2025-11-26T17:02:04.576699] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 10:19:00 - Values: {'open': 116.93, 'high': 116.96, 'low': 116.88, 'close': 116.96, 'volume': 4712.0}
[2025-11-26T17:02:04.576826] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 116.96, 'high': 117.0, 'low': 116.86, 'close': 116.89, 'volume': 7748.0}
[2025-11-26T17:02:04.576932] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 116.83, 'high': 116.92, 'low': 116.8, 'close': 116.92, 'volume': 9081.0}
[2025-11-26T17:02:04.577035] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 10:22:00 - Values: {'open': 116.9275, 'high': 116.9593, 'low': 116.82, 'close': 116.9, 'volume': 3093.0}
[2025-11-26T17:02:04.577137] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 116.88, 'high': 116.91, 'low': 116.85, 'close': 116.91, 'volume': 4248.0}
[2025-11-26T17:02:04.577240] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 116.925, 'high': 116.925, 'low': 116.85, 'close': 116.86, 'volume': 4879.0}
[2025-11-26T17:02:04.577368] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 10:25:00 - Values: {'open': 116.82, 'high': 116.91, 'low': 116.72, 'close': 116.85, 'volume': 9034.0}
[2025-11-26T17:02:04.577473] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 116.82, 'high': 116.92, 'low': 116.76, 'close': 116.92, 'volume': 9143.0}
[2025-11-26T17:02:04.577575] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 10:27:00 - Values: {'open': 116.94, 'high': 117.03, 'low': 116.89, 'close': 116.94, 'volume': 9151.0}
[2025-11-26T17:02:04.577699] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 116.93, 'high': 116.93, 'low': 116.88, 'close': 116.89, 'volume': 9640.0}
[2025-11-26T17:02:04.577804] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 116.89, 'high': 116.91, 'low': 116.82, 'close': 116.85, 'volume': 6869.0}
[2025-11-26T17:02:04.577905] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 116.85, 'high': 116.99, 'low': 116.845, 'close': 116.975, 'volume': 9192.0}
[2025-11-26T17:02:04.578007] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 116.975, 'high': 117.09, 'low': 116.97, 'close': 117.07, 'volume': 6191.0}
[2025-11-26T17:02:04.578109] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 117.065, 'high': 117.18, 'low': 117.06, 'close': 117.16, 'volume': 8756.0}
[2025-11-26T17:02:04.578212] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 117.15, 'high': 117.15, 'low': 117.1073, 'close': 117.15, 'volume': 5404.0}
[2025-11-26T17:02:04.578322] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 117.1, 'high': 117.185, 'low': 117.1, 'close': 117.155, 'volume': 5240.0}
[2025-11-26T17:02:04.578445] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 117.155, 'high': 117.2, 'low': 117.11, 'close': 117.11, 'volume': 6761.0}
[2025-11-26T17:02:04.578554] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 10:36:00 - Values: {'open': 117.125, 'high': 117.1336, 'low': 117.03, 'close': 117.0385, 'volume': 5917.0}
[2025-11-26T17:02:04.578679] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 117.045, 'high': 117.11, 'low': 116.92, 'close': 116.96, 'volume': 14873.0}
[2025-11-26T17:02:04.578786] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 116.97, 'high': 117.0, 'low': 116.94, 'close': 116.96, 'volume': 4038.0}
[2025-11-26T17:02:04.578888] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 116.96, 'high': 116.99, 'low': 116.9, 'close': 116.92, 'volume': 6083.0}
[2025-11-26T17:02:04.578997] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 116.92, 'high': 117.0, 'low': 116.9, 'close': 116.9701, 'volume': 8695.0}
[2025-11-26T17:02:04.579097] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 116.9706, 'high': 116.975, 'low': 116.93, 'close': 116.945, 'volume': 5466.0}
[2025-11-26T17:02:04.579198] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 116.945, 'high': 117.015, 'low': 116.92, 'close': 117.015, 'volume': 6596.0}
[2025-11-26T17:02:04.579306] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 10:43:00 - Values: {'open': 117.02, 'high': 117.04, 'low': 117.0, 'close': 117.01, 'volume': 4535.0}
[2025-11-26T17:02:04.579429] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 117.02, 'high': 117.02, 'low': 116.92, 'close': 116.955, 'volume': 15712.0}
[2025-11-26T17:02:04.579539] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 116.94, 'high': 117.06, 'low': 116.94, 'close': 117.06, 'volume': 6000.0}
[2025-11-26T17:02:04.579657] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 117.065, 'high': 117.085, 'low': 117.02, 'close': 117.085, 'volume': 4868.0}
[2025-11-26T17:02:04.579764] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 117.07, 'high': 117.12, 'low': 117.03, 'close': 117.11, 'volume': 15679.0}
[2025-11-26T17:02:04.579865] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 117.11, 'high': 117.115, 'low': 117.06, 'close': 117.075, 'volume': 4644.0}
[2025-11-26T17:02:04.579966] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 10:49:00 - Values: {'open': 117.09, 'high': 117.14, 'low': 117.04, 'close': 117.085, 'volume': 6132.0}
[2025-11-26T17:02:04.580066] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 117.085, 'high': 117.15, 'low': 117.07, 'close': 117.11, 'volume': 5032.0}
[2025-11-26T17:02:04.580166] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 117.11, 'high': 117.26, 'low': 117.11, 'close': 117.26, 'volume': 4338.0}
[2025-11-26T17:02:04.580267] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 117.28, 'high': 117.44, 'low': 117.24, 'close': 117.41, 'volume': 9462.0}
[2025-11-26T17:02:04.580386] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 117.415, 'high': 117.435, 'low': 117.31, 'close': 117.34, 'volume': 5622.0}
[2025-11-26T17:02:04.580501] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 117.36, 'high': 117.5, 'low': 117.36, 'close': 117.47, 'volume': 8596.0}
[2025-11-26T17:02:04.580602] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 10:55:00 - Values: {'open': 117.4604, 'high': 117.59, 'low': 117.46, 'close': 117.55, 'volume': 9955.0}
[2025-11-26T17:02:04.580724] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 117.54, 'high': 117.55, 'low': 117.48, 'close': 117.53, 'volume': 7928.0}
[2025-11-26T17:02:04.580827] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 117.5414, 'high': 117.63, 'low': 117.47, 'close': 117.59, 'volume': 12076.0}
[2025-11-26T17:02:04.580928] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 117.61, 'high': 117.65, 'low': 117.61, 'close': 117.63, 'volume': 7392.0}
[2025-11-26T17:02:04.581029] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 10:59:00 - Values: {'open': 117.64, 'high': 117.72, 'low': 117.63, 'close': 117.66, 'volume': 7536.0}
[2025-11-26T17:02:04.581130] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 117.67, 'high': 117.71, 'low': 117.65, 'close': 117.7, 'volume': 4138.0}
[2025-11-26T17:02:04.581260] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 117.67, 'high': 117.67, 'low': 117.62, 'close': 117.63, 'volume': 6077.0}
[2025-11-26T17:02:04.581385] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 117.62, 'high': 117.62, 'low': 117.53, 'close': 117.6, 'volume': 11539.0}
[2025-11-26T17:02:04.581500] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 11:03:00 - Values: {'open': 117.59, 'high': 117.594, 'low': 117.49, 'close': 117.515, 'volume': 8599.0}
[2025-11-26T17:02:04.581602] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 117.49, 'high': 117.52, 'low': 117.43, 'close': 117.51, 'volume': 4239.0}
[2025-11-26T17:02:04.581725] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 11:05:00 - Values: {'open': 117.505, 'high': 117.57, 'low': 117.495, 'close': 117.57, 'volume': 7069.0}
[2025-11-26T17:02:04.581830] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 117.6, 'high': 117.7, 'low': 117.5845, 'close': 117.6713, 'volume': 8623.0}
[2025-11-26T17:02:04.581932] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 117.68, 'high': 117.7159, 'low': 117.68, 'close': 117.7159, 'volume': 4570.0}
[2025-11-26T17:02:04.582034] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 11:08:00 - Values: {'open': 117.76, 'high': 117.76, 'low': 117.69, 'close': 117.7, 'volume': 3469.0}
[2025-11-26T17:02:04.582135] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 117.7, 'high': 117.7, 'low': 117.6001, 'close': 117.66, 'volume': 2315.0}
[2025-11-26T17:02:04.582237] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 11:10:00 - Values: {'open': 117.66, 'high': 117.7289, 'low': 117.66, 'close': 117.71, 'volume': 2570.0}
[2025-11-26T17:02:04.582342] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 117.705, 'high': 117.76, 'low': 117.69, 'close': 117.73, 'volume': 12016.0}
[2025-11-26T17:02:04.582445] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 117.73, 'high': 117.77, 'low': 117.705, 'close': 117.77, 'volume': 3144.0}
[2025-11-26T17:02:04.582546] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 117.775, 'high': 117.81, 'low': 117.695, 'close': 117.7, 'volume': 7630.0}
[2025-11-26T17:02:04.582672] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 11:14:00 - Values: {'open': 117.72, 'high': 117.725, 'low': 117.665, 'close': 117.665, 'volume': 3698.0}
[2025-11-26T17:02:04.582782] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 117.69, 'high': 117.703, 'low': 117.63, 'close': 117.68, 'volume': 6222.0}
[2025-11-26T17:02:04.582883] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 11:16:00 - Values: {'open': 117.69, 'high': 117.69, 'low': 117.66, 'close': 117.68, 'volume': 3260.0}
[2025-11-26T17:02:04.582985] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 117.675, 'high': 117.68, 'low': 117.49, 'close': 117.505, 'volume': 24740.0}
[2025-11-26T17:02:04.583086] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 117.51, 'high': 117.6, 'low': 117.505, 'close': 117.57, 'volume': 6541.0}
[2025-11-26T17:02:04.583188] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 11:19:00 - Values: {'open': 117.54, 'high': 117.585, 'low': 117.535, 'close': 117.5757, 'volume': 4251.0}
[2025-11-26T17:02:04.583295] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 117.595, 'high': 117.64, 'low': 117.59, 'close': 117.6, 'volume': 4978.0}
[2025-11-26T17:02:04.583419] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 117.62, 'high': 117.69, 'low': 117.62, 'close': 117.685, 'volume': 4454.0}
[2025-11-26T17:02:04.583529] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 117.71, 'high': 117.71, 'low': 117.68, 'close': 117.68, 'volume': 6438.0}
[2025-11-26T17:02:04.583638] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 117.665, 'high': 117.68, 'low': 117.6, 'close': 117.6, 'volume': 8814.0}
[2025-11-26T17:02:04.583764] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 11:24:00 - Values: {'open': 117.603, 'high': 117.64, 'low': 117.603, 'close': 117.64, 'volume': 3254.0}
[2025-11-26T17:02:04.583866] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 117.65, 'high': 117.6815, 'low': 117.62, 'close': 117.63, 'volume': 7794.0}
[2025-11-26T17:02:04.583967] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 11:26:00 - Values: {'open': 117.61, 'high': 117.61, 'low': 117.475, 'close': 117.53, 'volume': 7911.0}
[2025-11-26T17:02:04.584069] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 11:27:00 - Values: {'open': 117.56, 'high': 117.56, 'low': 117.55, 'close': 117.55, 'volume': 2625.0}
[2025-11-26T17:02:04.584171] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 11:28:00 - Values: {'open': 117.55, 'high': 117.57, 'low': 117.5345, 'close': 117.535, 'volume': 3144.0}
[2025-11-26T17:02:04.584272] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 117.51, 'high': 117.51, 'low': 117.41, 'close': 117.41, 'volume': 4057.0}
[2025-11-26T17:02:04.584373] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 117.45, 'high': 117.475, 'low': 117.44, 'close': 117.46, 'volume': 6607.0}
[2025-11-26T17:02:04.584473] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 117.47, 'high': 117.48, 'low': 117.42, 'close': 117.44, 'volume': 5020.0}
[2025-11-26T17:02:04.584574] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 117.46, 'high': 117.54, 'low': 117.455, 'close': 117.54, 'volume': 6437.0}
[2025-11-26T17:02:04.584696] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 11:33:00 - Values: {'open': 117.54, 'high': 117.55, 'low': 117.42, 'close': 117.435, 'volume': 8092.0}
[2025-11-26T17:02:04.584801] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 11:34:00 - Values: {'open': 117.435, 'high': 117.47, 'low': 117.435, 'close': 117.445, 'volume': 3870.0}
[2025-11-26T17:02:04.584902] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 11:35:00 - Values: {'open': 117.42, 'high': 117.43, 'low': 117.335, 'close': 117.43, 'volume': 7446.0}
[2025-11-26T17:02:04.585003] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 117.41, 'high': 117.585, 'low': 117.41, 'close': 117.565, 'volume': 7461.0}
[2025-11-26T17:02:04.585104] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 11:37:00 - Values: {'open': 117.55, 'high': 117.55, 'low': 117.49, 'close': 117.52, 'volume': 4339.0}
[2025-11-26T17:02:04.585204] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 11:38:00 - Values: {'open': 117.54, 'high': 117.55, 'low': 117.511, 'close': 117.52, 'volume': 3284.0}
[2025-11-26T17:02:04.585312] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 11:39:00 - Values: {'open': 117.52, 'high': 117.63, 'low': 117.5, 'close': 117.605, 'volume': 7496.0}
[2025-11-26T17:02:04.585434] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 117.64, 'high': 117.69, 'low': 117.64, 'close': 117.65, 'volume': 3283.0}
[2025-11-26T17:02:04.585542] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 117.66, 'high': 117.68, 'low': 117.66, 'close': 117.68, 'volume': 2827.0}
[2025-11-26T17:02:04.585866] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 117.689, 'high': 117.69, 'low': 117.63, 'close': 117.655, 'volume': 4583.0}
[2025-11-26T17:02:04.585972] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 117.66, 'high': 117.66, 'low': 117.53, 'close': 117.53, 'volume': 5749.0}
[2025-11-26T17:02:04.586083] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 117.55, 'high': 117.55, 'low': 117.48, 'close': 117.52, 'volume': 4214.0}
[2025-11-26T17:02:04.586186] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 117.505, 'high': 117.525, 'low': 117.48, 'close': 117.52, 'volume': 7624.0}
[2025-11-26T17:02:04.586288] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 117.51, 'high': 117.52, 'low': 117.47, 'close': 117.47, 'volume': 6749.0}
[2025-11-26T17:02:04.586390] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 117.45, 'high': 117.465, 'low': 117.4, 'close': 117.43, 'volume': 12269.0}
[2025-11-26T17:02:04.586492] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 11:48:00 - Values: {'open': 117.425, 'high': 117.46, 'low': 117.415, 'close': 117.45, 'volume': 8433.0}
[2025-11-26T17:02:04.586593] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 11:49:00 - Values: {'open': 117.45, 'high': 117.5, 'low': 117.4, 'close': 117.495, 'volume': 22326.0}
[2025-11-26T17:02:04.586716] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 117.485, 'high': 117.615, 'low': 117.485, 'close': 117.605, 'volume': 14600.0}
[2025-11-26T17:02:04.586821] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 117.605, 'high': 117.605, 'low': 117.5, 'close': 117.51, 'volume': 5852.0}
[2025-11-26T17:02:04.586923] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 117.5, 'high': 117.5, 'low': 117.46, 'close': 117.49, 'volume': 3716.0}
[2025-11-26T17:02:04.587024] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 117.5, 'high': 117.59, 'low': 117.49, 'close': 117.55, 'volume': 8707.0}
[2025-11-26T17:02:04.587124] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 11:54:00 - Values: {'open': 117.575, 'high': 117.58, 'low': 117.55, 'close': 117.57, 'volume': 1522.0}
[2025-11-26T17:02:04.587225] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 117.54, 'high': 117.61, 'low': 117.53, 'close': 117.61, 'volume': 4052.0}
[2025-11-26T17:02:04.587359] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 117.63, 'high': 117.68, 'low': 117.63, 'close': 117.66, 'volume': 5372.0}
[2025-11-26T17:02:04.587462] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 117.66, 'high': 117.7, 'low': 117.66, 'close': 117.68, 'volume': 5143.0}
[2025-11-26T17:02:04.587564] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 117.645, 'high': 117.67, 'low': 117.64, 'close': 117.645, 'volume': 4084.0}
[2025-11-26T17:02:04.587690] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 11:59:00 - Values: {'open': 117.61, 'high': 117.63, 'low': 117.61, 'close': 117.63, 'volume': 2693.0}
[2025-11-26T17:02:04.587796] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 117.67, 'high': 117.67, 'low': 117.555, 'close': 117.555, 'volume': 4410.0}
[2025-11-26T17:02:04.587898] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 117.58, 'high': 117.59, 'low': 117.555, 'close': 117.58, 'volume': 2838.0}
[2025-11-26T17:02:04.588001] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 117.59, 'high': 117.62, 'low': 117.56, 'close': 117.56, 'volume': 10501.0}
[2025-11-26T17:02:04.588102] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 117.535, 'high': 117.6, 'low': 117.475, 'close': 117.475, 'volume': 18594.0}
[2025-11-26T17:02:04.588204] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 12:04:00 - Values: {'open': 117.49, 'high': 117.49, 'low': 117.435, 'close': 117.4625, 'volume': 2896.0}
[2025-11-26T17:02:04.588372] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 12:05:00 - Values: {'open': 117.48, 'high': 117.55, 'low': 117.48, 'close': 117.53, 'volume': 5114.0}
[2025-11-26T17:02:04.588504] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 12:06:00 - Values: {'open': 117.55, 'high': 117.55, 'low': 117.4345, 'close': 117.4345, 'volume': 37893.0}
[2025-11-26T17:02:04.588608] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 12:07:00 - Values: {'open': 117.44, 'high': 117.51, 'low': 117.44, 'close': 117.46, 'volume': 9533.0}
[2025-11-26T17:02:04.588733] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 117.54, 'high': 117.54, 'low': 117.39, 'close': 117.4132, 'volume': 5602.0}
[2025-11-26T17:02:04.588837] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 12:09:00 - Values: {'open': 117.39, 'high': 117.405, 'low': 117.37, 'close': 117.37, 'volume': 7089.0}
[2025-11-26T17:02:04.588939] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 117.36, 'high': 117.38, 'low': 117.27, 'close': 117.27, 'volume': 11792.0}
[2025-11-26T17:02:04.589041] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 12:11:00 - Values: {'open': 117.306, 'high': 117.45, 'low': 117.306, 'close': 117.415, 'volume': 9929.0}
[2025-11-26T17:02:04.589143] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 12:12:00 - Values: {'open': 117.42, 'high': 117.43, 'low': 117.38, 'close': 117.39, 'volume': 8415.0}
[2025-11-26T17:02:04.589244] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 117.38, 'high': 117.3914, 'low': 117.36, 'close': 117.37, 'volume': 3872.0}
[2025-11-26T17:02:04.589356] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 12:14:00 - Values: {'open': 117.34, 'high': 117.37, 'low': 117.3001, 'close': 117.35, 'volume': 7522.0}
[2025-11-26T17:02:04.589478] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 117.35, 'high': 117.38, 'low': 117.35, 'close': 117.35, 'volume': 9327.0}
[2025-11-26T17:02:04.589788] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 12:16:00 - Values: {'open': 117.35, 'high': 117.445, 'low': 117.35, 'close': 117.445, 'volume': 7398.0}
[2025-11-26T17:02:04.589894] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 12:17:00 - Values: {'open': 117.44, 'high': 117.445, 'low': 117.35, 'close': 117.37, 'volume': 3859.0}
[2025-11-26T17:02:04.589996] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 12:18:00 - Values: {'open': 117.35, 'high': 117.375, 'low': 117.255, 'close': 117.28, 'volume': 5424.0}
[2025-11-26T17:02:04.590098] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 117.255, 'high': 117.255, 'low': 117.23, 'close': 117.25, 'volume': 8293.0}
[2025-11-26T17:02:04.590200] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 12:20:00 - Values: {'open': 117.2, 'high': 117.26, 'low': 117.155, 'close': 117.2351, 'volume': 7001.0}
[2025-11-26T17:02:04.590302] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 12:21:00 - Values: {'open': 117.23, 'high': 117.29, 'low': 117.23, 'close': 117.29, 'volume': 2861.0}
[2025-11-26T17:02:04.590408] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 12:22:00 - Values: {'open': 117.28, 'high': 117.3, 'low': 117.24, 'close': 117.24, 'volume': 3413.0}
[2025-11-26T17:02:04.590531] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 12:23:00 - Values: {'open': 117.245, 'high': 117.271, 'low': 117.245, 'close': 117.265, 'volume': 3182.0}
[2025-11-26T17:02:04.590634] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 117.26, 'high': 117.29, 'low': 117.26, 'close': 117.265, 'volume': 4908.0}
[2025-11-26T17:02:04.590761] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 12:25:00 - Values: {'open': 117.25, 'high': 117.25, 'low': 117.12, 'close': 117.135, 'volume': 9248.0}
[2025-11-26T17:02:04.590864] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 12:26:00 - Values: {'open': 117.1385, 'high': 117.16, 'low': 117.13, 'close': 117.15, 'volume': 3433.0}
[2025-11-26T17:02:04.590977] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 117.15, 'high': 117.21, 'low': 117.15, 'close': 117.19, 'volume': 7368.0}
[2025-11-26T17:02:04.591081] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 12:28:00 - Values: {'open': 117.185, 'high': 117.22, 'low': 117.17, 'close': 117.21, 'volume': 4870.0}
[2025-11-26T17:02:04.591184] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 12:29:00 - Values: {'open': 117.18, 'high': 117.18, 'low': 117.14, 'close': 117.14, 'volume': 2243.0}
[2025-11-26T17:02:04.591287] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 117.145, 'high': 117.21, 'low': 117.145, 'close': 117.2, 'volume': 4444.0}
[2025-11-26T17:02:04.591391] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 12:31:00 - Values: {'open': 117.2, 'high': 117.206, 'low': 117.2, 'close': 117.2, 'volume': 2876.0}
[2025-11-26T17:02:04.591494] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 12:32:00 - Values: {'open': 117.2, 'high': 117.32, 'low': 117.2, 'close': 117.31, 'volume': 5980.0}
[2025-11-26T17:02:04.591596] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 12:33:00 - Values: {'open': 117.29, 'high': 117.35, 'low': 117.29, 'close': 117.3431, 'volume': 5788.0}
[2025-11-26T17:02:04.591718] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 12:34:00 - Values: {'open': 117.35, 'high': 117.355, 'low': 117.35, 'close': 117.355, 'volume': 3851.0}
[2025-11-26T17:02:04.591822] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 12:35:00 - Values: {'open': 117.365, 'high': 117.3787, 'low': 117.23, 'close': 117.27, 'volume': 12674.0}
[2025-11-26T17:02:04.591925] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 117.29, 'high': 117.29, 'low': 117.245, 'close': 117.245, 'volume': 3480.0}
[2025-11-26T17:02:04.592026] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 117.23, 'high': 117.24, 'low': 117.165, 'close': 117.17, 'volume': 6616.0}
[2025-11-26T17:02:04.592127] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 12:38:00 - Values: {'open': 117.165, 'high': 117.21, 'low': 117.165, 'close': 117.21, 'volume': 5876.0}
[2025-11-26T17:02:04.592228] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 12:39:00 - Values: {'open': 117.235, 'high': 117.29, 'low': 117.215, 'close': 117.28, 'volume': 7437.0}
[2025-11-26T17:02:04.592329] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 117.28, 'high': 117.305, 'low': 117.25, 'close': 117.26, 'volume': 5446.0}
[2025-11-26T17:02:04.592433] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 117.23, 'high': 117.23, 'low': 117.16, 'close': 117.21, 'volume': 4730.0}
[2025-11-26T17:02:04.592534] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 12:42:00 - Values: {'open': 117.22, 'high': 117.24, 'low': 117.16, 'close': 117.19, 'volume': 33064.0}
[2025-11-26T17:02:04.592634] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 12:43:00 - Values: {'open': 117.19, 'high': 117.28, 'low': 117.19, 'close': 117.25, 'volume': 12863.0}
[2025-11-26T17:02:04.592765] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 117.2505, 'high': 117.3, 'low': 117.25, 'close': 117.3, 'volume': 4267.0}
[2025-11-26T17:02:04.592867] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 12:45:00 - Values: {'open': 117.3, 'high': 117.3, 'low': 117.27, 'close': 117.3, 'volume': 3948.0}
[2025-11-26T17:02:04.592967] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 12:46:00 - Values: {'open': 117.3, 'high': 117.3, 'low': 117.2884, 'close': 117.3, 'volume': 2101.0}
[2025-11-26T17:02:04.593068] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 12:47:00 - Values: {'open': 117.32, 'high': 117.32, 'low': 117.26, 'close': 117.26, 'volume': 4978.0}
[2025-11-26T17:02:04.593171] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 12:48:00 - Values: {'open': 117.25, 'high': 117.27, 'low': 117.2275, 'close': 117.26, 'volume': 4686.0}
[2025-11-26T17:02:04.593285] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 12:49:00 - Values: {'open': 117.23, 'high': 117.24, 'low': 117.2, 'close': 117.225, 'volume': 3728.0}
[2025-11-26T17:02:04.593410] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 12:50:00 - Values: {'open': 117.225, 'high': 117.3, 'low': 117.225, 'close': 117.26, 'volume': 6629.0}
[2025-11-26T17:02:04.593526] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 117.28, 'high': 117.2814, 'low': 117.25, 'close': 117.28, 'volume': 3525.0}
[2025-11-26T17:02:04.593629] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 117.265, 'high': 117.31, 'low': 117.265, 'close': 117.285, 'volume': 5786.0}
[2025-11-26T17:02:04.593755] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 12:53:00 - Values: {'open': 117.28, 'high': 117.29, 'low': 117.275, 'close': 117.2841, 'volume': 2352.0}
[2025-11-26T17:02:04.593858] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 12:54:00 - Values: {'open': 117.29, 'high': 117.292, 'low': 117.27, 'close': 117.292, 'volume': 2487.0}
[2025-11-26T17:02:04.593962] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 12:55:00 - Values: {'open': 117.27, 'high': 117.3, 'low': 117.22, 'close': 117.29, 'volume': 29947.0}
[2025-11-26T17:02:04.594065] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 12:56:00 - Values: {'open': 117.29, 'high': 117.35, 'low': 117.29, 'close': 117.35, 'volume': 3834.0}
[2025-11-26T17:02:04.594166] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 12:57:00 - Values: {'open': 117.36, 'high': 117.39, 'low': 117.36, 'close': 117.37, 'volume': 3387.0}
[2025-11-26T17:02:04.594268] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 117.35, 'high': 117.35, 'low': 117.3, 'close': 117.3, 'volume': 3149.0}
[2025-11-26T17:02:04.594369] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 117.28, 'high': 117.29, 'low': 117.26, 'close': 117.2614, 'volume': 2713.0}
[2025-11-26T17:02:04.594470] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 13:00:00 - Values: {'open': 117.29, 'high': 117.3, 'low': 117.2201, 'close': 117.3, 'volume': 7604.0}
[2025-11-26T17:02:04.594572] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 13:01:00 - Values: {'open': 117.32, 'high': 117.39, 'low': 117.32, 'close': 117.3493, 'volume': 3809.0}
[2025-11-26T17:02:04.594692] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 13:02:00 - Values: {'open': 117.405, 'high': 117.405, 'low': 117.38, 'close': 117.395, 'volume': 2462.0}
[2025-11-26T17:02:04.594797] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 13:03:00 - Values: {'open': 117.41, 'high': 117.42, 'low': 117.35, 'close': 117.42, 'volume': 6687.0}
[2025-11-26T17:02:04.594919] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 13:04:00 - Values: {'open': 117.4, 'high': 117.4, 'low': 117.36, 'close': 117.37, 'volume': 1768.0}
[2025-11-26T17:02:04.595024] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 13:05:00 - Values: {'open': 117.365, 'high': 117.37, 'low': 117.3546, 'close': 117.365, 'volume': 2552.0}
[2025-11-26T17:02:04.595128] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 13:06:00 - Values: {'open': 117.355, 'high': 117.42, 'low': 117.355, 'close': 117.395, 'volume': 6524.0}
[2025-11-26T17:02:04.595231] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 117.38, 'high': 117.42, 'low': 117.365, 'close': 117.405, 'volume': 15889.0}
[2025-11-26T17:02:04.595333] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 117.41, 'high': 117.4265, 'low': 117.4, 'close': 117.41, 'volume': 3997.0}
[2025-11-26T17:02:04.595436] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 117.403, 'high': 117.403, 'low': 117.0597, 'close': 117.225, 'volume': 22450.0}
[2025-11-26T17:02:04.595547] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 117.2, 'high': 117.32, 'low': 117.18, 'close': 117.295, 'volume': 10547.0}
[2025-11-26T17:02:04.595669] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 13:11:00 - Values: {'open': 117.31, 'high': 117.32, 'low': 117.2094, 'close': 117.24, 'volume': 5801.0}
[2025-11-26T17:02:04.595776] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 117.25, 'high': 117.335, 'low': 117.215, 'close': 117.22, 'volume': 12419.0}
[2025-11-26T17:02:04.595878] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 13:13:00 - Values: {'open': 117.1701, 'high': 117.2799, 'low': 117.1701, 'close': 117.2799, 'volume': 5621.0}
[2025-11-26T17:02:04.595980] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 13:14:00 - Values: {'open': 117.25, 'high': 117.3, 'low': 117.25, 'close': 117.27, 'volume': 14160.0}
[2025-11-26T17:02:04.596081] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 13:15:00 - Values: {'open': 117.27, 'high': 117.33, 'low': 117.21, 'close': 117.25, 'volume': 25439.0}
[2025-11-26T17:02:04.596182] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 117.23, 'high': 117.3, 'low': 117.2, 'close': 117.2, 'volume': 1842.0}
[2025-11-26T17:02:04.596283] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 13:17:00 - Values: {'open': 117.2599, 'high': 117.26, 'low': 117.2, 'close': 117.2275, 'volume': 4512.0}
[2025-11-26T17:02:04.596389] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 13:18:00 - Values: {'open': 117.215, 'high': 117.22, 'low': 117.1701, 'close': 117.205, 'volume': 4728.0}
[2025-11-26T17:02:04.596491] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 13:19:00 - Values: {'open': 117.23, 'high': 117.35, 'low': 117.22, 'close': 117.31, 'volume': 64179.0}
[2025-11-26T17:02:04.596593] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 117.285, 'high': 117.32, 'low': 117.285, 'close': 117.32, 'volume': 5176.0}
[2025-11-26T17:02:04.596718] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 13:21:00 - Values: {'open': 117.4, 'high': 117.51, 'low': 117.4, 'close': 117.51, 'volume': 8537.0}
[2025-11-26T17:02:04.596823] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 117.43, 'high': 117.54, 'low': 117.43, 'close': 117.54, 'volume': 2563.0}
[2025-11-26T17:02:04.596928] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 13:23:00 - Values: {'open': 117.54, 'high': 117.5455, 'low': 117.49, 'close': 117.53, 'volume': 5259.0}
[2025-11-26T17:02:04.597032] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 13:24:00 - Values: {'open': 117.5, 'high': 117.52, 'low': 117.47, 'close': 117.47, 'volume': 4102.0}
[2025-11-26T17:02:04.597135] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 13:25:00 - Values: {'open': 117.4971, 'high': 117.62, 'low': 117.4971, 'close': 117.53, 'volume': 10993.0}
[2025-11-26T17:02:04.597238] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 13:26:00 - Values: {'open': 117.5, 'high': 117.52, 'low': 117.43, 'close': 117.46, 'volume': 7033.0}
[2025-11-26T17:02:04.597361] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 117.46, 'high': 117.56, 'low': 117.435, 'close': 117.5017, 'volume': 9763.0}
[2025-11-26T17:02:04.597465] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 13:28:00 - Values: {'open': 117.49, 'high': 117.51, 'low': 117.48, 'close': 117.48, 'volume': 3316.0}
[2025-11-26T17:02:04.597566] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 13:29:00 - Values: {'open': 117.47, 'high': 117.47, 'low': 117.37, 'close': 117.37, 'volume': 3858.0}
[2025-11-26T17:02:04.597687] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 13:30:00 - Values: {'open': 117.34, 'high': 117.3506, 'low': 117.25, 'close': 117.305, 'volume': 7246.0}
[2025-11-26T17:02:04.597801] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 13:31:00 - Values: {'open': 117.29, 'high': 117.29, 'low': 117.2245, 'close': 117.23, 'volume': 4396.0}
[2025-11-26T17:02:04.597904] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 13:32:00 - Values: {'open': 117.19, 'high': 117.2, 'low': 117.15, 'close': 117.17, 'volume': 5523.0}
[2025-11-26T17:02:04.598006] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 13:33:00 - Values: {'open': 117.2, 'high': 117.22, 'low': 117.1701, 'close': 117.205, 'volume': 4022.0}
[2025-11-26T17:02:04.598107] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 13:34:00 - Values: {'open': 117.23, 'high': 117.24, 'low': 117.215, 'close': 117.222, 'volume': 4266.0}
[2025-11-26T17:02:04.598208] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 13:35:00 - Values: {'open': 117.212, 'high': 117.215, 'low': 117.19, 'close': 117.2, 'volume': 6012.0}
[2025-11-26T17:02:04.598318] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 13:36:00 - Values: {'open': 117.21, 'high': 117.24, 'low': 117.2, 'close': 117.24, 'volume': 3571.0}
[2025-11-26T17:02:04.598441] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 13:37:00 - Values: {'open': 117.22, 'high': 117.22, 'low': 117.1925, 'close': 117.1925, 'volume': 2922.0}
[2025-11-26T17:02:04.598551] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 117.2, 'high': 117.23, 'low': 117.15, 'close': 117.23, 'volume': 5514.0}
[2025-11-26T17:02:04.598671] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 13:39:00 - Values: {'open': 117.22, 'high': 117.23, 'low': 117.16, 'close': 117.16, 'volume': 5997.0}
[2025-11-26T17:02:04.598778] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 13:40:00 - Values: {'open': 117.19, 'high': 117.22, 'low': 117.1501, 'close': 117.2, 'volume': 10224.0}
[2025-11-26T17:02:04.598880] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 13:41:00 - Values: {'open': 117.2, 'high': 117.26, 'low': 117.1801, 'close': 117.26, 'volume': 7053.0}
[2025-11-26T17:02:04.598982] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 13:42:00 - Values: {'open': 117.28, 'high': 117.31, 'low': 117.28, 'close': 117.3, 'volume': 2770.0}
[2025-11-26T17:02:04.599082] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 117.31, 'high': 117.31, 'low': 117.26, 'close': 117.26, 'volume': 4842.0}
[2025-11-26T17:02:04.599184] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 13:44:00 - Values: {'open': 117.25, 'high': 117.25, 'low': 117.165, 'close': 117.175, 'volume': 4702.0}
[2025-11-26T17:02:04.599315] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 13:45:00 - Values: {'open': 117.1602, 'high': 117.1602, 'low': 117.085, 'close': 117.14, 'volume': 7128.0}
[2025-11-26T17:02:04.599443] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 13:46:00 - Values: {'open': 117.17, 'high': 117.21, 'low': 117.17, 'close': 117.2, 'volume': 3031.0}
[2025-11-26T17:02:04.599550] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 13:47:00 - Values: {'open': 117.2, 'high': 117.22, 'low': 117.2, 'close': 117.22, 'volume': 2951.0}
[2025-11-26T17:02:04.599671] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 117.22, 'high': 117.34, 'low': 117.22, 'close': 117.34, 'volume': 4610.0}
[2025-11-26T17:02:04.599780] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 13:49:00 - Values: {'open': 117.33, 'high': 117.38, 'low': 117.33, 'close': 117.38, 'volume': 4039.0}
[2025-11-26T17:02:04.599917] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 13:50:00 - Values: {'open': 117.38, 'high': 117.42, 'low': 117.33, 'close': 117.33, 'volume': 7317.0}
[2025-11-26T17:02:04.600048] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 13:51:00 - Values: {'open': 117.32, 'high': 117.3206, 'low': 117.28, 'close': 117.3, 'volume': 3003.0}
[2025-11-26T17:02:04.600154] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 13:52:00 - Values: {'open': 117.28, 'high': 117.28, 'low': 117.215, 'close': 117.24, 'volume': 3302.0}
[2025-11-26T17:02:04.600266] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 13:53:00 - Values: {'open': 117.2, 'high': 117.22, 'low': 117.18, 'close': 117.2, 'volume': 5667.0}
[2025-11-26T17:02:04.600372] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 13:54:00 - Values: {'open': 117.21, 'high': 117.2515, 'low': 117.21, 'close': 117.23, 'volume': 4721.0}
[2025-11-26T17:02:04.600473] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 117.22, 'high': 117.25, 'low': 117.21, 'close': 117.22, 'volume': 2407.0}
[2025-11-26T17:02:04.600574] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 13:56:00 - Values: {'open': 117.19, 'high': 117.2, 'low': 117.19, 'close': 117.195, 'volume': 4661.0}
[2025-11-26T17:02:04.600698] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 13:57:00 - Values: {'open': 117.2, 'high': 117.22, 'low': 117.2, 'close': 117.22, 'volume': 3426.0}
[2025-11-26T17:02:04.600804] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 13:58:00 - Values: {'open': 117.23, 'high': 117.27, 'low': 117.21, 'close': 117.25, 'volume': 6058.0}
[2025-11-26T17:02:04.600905] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 117.24, 'high': 117.24, 'low': 117.23, 'close': 117.23, 'volume': 1857.0}
[2025-11-26T17:02:04.601007] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 117.23, 'high': 117.3, 'low': 117.21, 'close': 117.3, 'volume': 9000.0}
[2025-11-26T17:02:04.601108] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 117.31, 'high': 117.35, 'low': 117.295, 'close': 117.33, 'volume': 7431.0}
[2025-11-26T17:02:04.601210] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 117.335, 'high': 117.41, 'low': 117.335, 'close': 117.39, 'volume': 16901.0}
[2025-11-26T17:02:04.601313] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 14:03:00 - Values: {'open': 117.38, 'high': 117.53, 'low': 117.38, 'close': 117.495, 'volume': 17063.0}
[2025-11-26T17:02:04.601415] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 117.49, 'high': 117.49, 'low': 117.39, 'close': 117.39, 'volume': 7542.0}
[2025-11-26T17:02:04.601517] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 14:05:00 - Values: {'open': 117.36, 'high': 117.37, 'low': 117.27, 'close': 117.31, 'volume': 5580.0}
[2025-11-26T17:02:04.601619] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 117.33, 'high': 117.33, 'low': 117.22, 'close': 117.27, 'volume': 5182.0}
[2025-11-26T17:02:04.601776] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 117.26, 'high': 117.32, 'low': 117.26, 'close': 117.31, 'volume': 4008.0}
[2025-11-26T17:02:04.601880] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 14:08:00 - Values: {'open': 117.3, 'high': 117.31, 'low': 117.27, 'close': 117.28, 'volume': 5134.0}
[2025-11-26T17:02:04.601983] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 117.24, 'high': 117.245, 'low': 117.18, 'close': 117.18, 'volume': 7116.0}
[2025-11-26T17:02:04.602087] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 117.185, 'high': 117.1999, 'low': 117.13, 'close': 117.17, 'volume': 13103.0}
[2025-11-26T17:02:04.602189] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 117.17, 'high': 117.17, 'low': 117.065, 'close': 117.14, 'volume': 7633.0}
[2025-11-26T17:02:04.602291] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 117.13, 'high': 117.165, 'low': 117.115, 'close': 117.165, 'volume': 8466.0}
[2025-11-26T17:02:04.602393] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 14:13:00 - Values: {'open': 117.16, 'high': 117.27, 'low': 117.16, 'close': 117.27, 'volume': 6123.0}
[2025-11-26T17:02:04.602503] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 14:14:00 - Values: {'open': 117.27, 'high': 117.3, 'low': 117.2669, 'close': 117.295, 'volume': 4180.0}
[2025-11-26T17:02:04.602606] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 14:15:00 - Values: {'open': 117.29, 'high': 117.315, 'low': 117.27, 'close': 117.27, 'volume': 3270.0}
[2025-11-26T17:02:04.602739] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 14:16:00 - Values: {'open': 117.26, 'high': 117.3, 'low': 117.25, 'close': 117.3, 'volume': 5215.0}
[2025-11-26T17:02:04.602844] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 117.32, 'high': 117.38, 'low': 117.32, 'close': 117.35, 'volume': 4606.0}
[2025-11-26T17:02:04.602947] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 117.36, 'high': 117.36, 'low': 117.3, 'close': 117.33, 'volume': 5362.0}
[2025-11-26T17:02:04.603050] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 14:19:00 - Values: {'open': 117.335, 'high': 117.35, 'low': 117.3, 'close': 117.32, 'volume': 2330.0}
[2025-11-26T17:02:04.603152] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 117.32, 'high': 117.33, 'low': 117.26, 'close': 117.26, 'volume': 3476.0}
[2025-11-26T17:02:04.603254] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 117.29, 'high': 117.29, 'low': 117.24, 'close': 117.26, 'volume': 3925.0}
[2025-11-26T17:02:04.603372] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 117.265, 'high': 117.28, 'low': 117.25, 'close': 117.28, 'volume': 3693.0}
[2025-11-26T17:02:04.603497] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 14:23:00 - Values: {'open': 117.29, 'high': 117.33, 'low': 117.29, 'close': 117.33, 'volume': 4371.0}
[2025-11-26T17:02:04.603598] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 14:24:00 - Values: {'open': 117.33, 'high': 117.37, 'low': 117.32, 'close': 117.37, 'volume': 5138.0}
[2025-11-26T17:02:04.603722] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 14:25:00 - Values: {'open': 117.35, 'high': 117.38, 'low': 117.35, 'close': 117.38, 'volume': 7799.0}
[2025-11-26T17:02:04.603826] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 14:26:00 - Values: {'open': 117.38, 'high': 117.38, 'low': 117.34, 'close': 117.35, 'volume': 4505.0}
[2025-11-26T17:02:04.603949] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 14:27:00 - Values: {'open': 117.35, 'high': 117.3772, 'low': 117.35, 'close': 117.35, 'volume': 3398.0}
[2025-11-26T17:02:04.604053] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 117.33, 'high': 117.3599, 'low': 117.33, 'close': 117.34, 'volume': 5557.0}
[2025-11-26T17:02:04.604154] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 14:29:00 - Values: {'open': 117.33, 'high': 117.36, 'low': 117.33, 'close': 117.355, 'volume': 5395.0}
[2025-11-26T17:02:04.604255] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 14:30:00 - Values: {'open': 117.36, 'high': 117.37, 'low': 117.36, 'close': 117.37, 'volume': 3192.0}
[2025-11-26T17:02:04.604361] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 117.365, 'high': 117.405, 'low': 117.365, 'close': 117.39, 'volume': 4465.0}
[2025-11-26T17:02:04.604462] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 117.405, 'high': 117.41, 'low': 117.375, 'close': 117.39, 'volume': 4644.0}
[2025-11-26T17:02:04.604766] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 117.38, 'high': 117.38, 'low': 117.37, 'close': 117.38, 'volume': 3052.0}
[2025-11-26T17:02:04.604872] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 117.39, 'high': 117.4, 'low': 117.36, 'close': 117.36, 'volume': 6066.0}
[2025-11-26T17:02:04.604974] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 117.36, 'high': 117.4, 'low': 117.31, 'close': 117.37, 'volume': 13689.0}
[2025-11-26T17:02:04.605083] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 14:36:00 - Values: {'open': 117.345, 'high': 117.38, 'low': 117.34, 'close': 117.35, 'volume': 4327.0}
[2025-11-26T17:02:04.605185] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 14:37:00 - Values: {'open': 117.33, 'high': 117.3453, 'low': 117.306, 'close': 117.32, 'volume': 6308.0}
[2025-11-26T17:02:04.605288] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 14:38:00 - Values: {'open': 117.33, 'high': 117.33, 'low': 117.3, 'close': 117.3, 'volume': 2885.0}
[2025-11-26T17:02:04.605411] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 117.29, 'high': 117.305, 'low': 117.22, 'close': 117.24, 'volume': 6762.0}
[2025-11-26T17:02:04.605523] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 117.23, 'high': 117.26, 'low': 117.22, 'close': 117.255, 'volume': 5329.0}
[2025-11-26T17:02:04.605625] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 117.255, 'high': 117.26, 'low': 117.21, 'close': 117.23, 'volume': 8515.0}
[2025-11-26T17:02:04.605757] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 117.225, 'high': 117.24, 'low': 117.225, 'close': 117.235, 'volume': 3778.0}
[2025-11-26T17:02:04.605860] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 14:43:00 - Values: {'open': 117.235, 'high': 117.25, 'low': 117.22, 'close': 117.23, 'volume': 3339.0}
[2025-11-26T17:02:04.605962] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 117.22, 'high': 117.23, 'low': 117.2, 'close': 117.215, 'volume': 7008.0}
[2025-11-26T17:02:04.606064] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 14:45:00 - Values: {'open': 117.23, 'high': 117.29, 'low': 117.23, 'close': 117.29, 'volume': 7256.0}
[2025-11-26T17:02:04.606166] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 117.29, 'high': 117.31, 'low': 117.29, 'close': 117.31, 'volume': 4464.0}
[2025-11-26T17:02:04.606269] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 117.3, 'high': 117.3, 'low': 117.23, 'close': 117.25, 'volume': 4097.0}
[2025-11-26T17:02:04.606376] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 117.23, 'high': 117.23, 'low': 117.14, 'close': 117.145, 'volume': 7163.0}
[2025-11-26T17:02:04.606477] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 117.14, 'high': 117.14, 'low': 117.11, 'close': 117.12, 'volume': 5503.0}
[2025-11-26T17:02:04.606780] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 117.11, 'high': 117.21, 'low': 117.11, 'close': 117.19, 'volume': 10384.0}
[2025-11-26T17:02:04.606888] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 14:51:00 - Values: {'open': 117.19, 'high': 117.2, 'low': 117.17, 'close': 117.175, 'volume': 3712.0}
[2025-11-26T17:02:04.606990] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 14:52:00 - Values: {'open': 117.19, 'high': 117.2, 'low': 117.18, 'close': 117.2, 'volume': 4695.0}
[2025-11-26T17:02:04.607093] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 14:53:00 - Values: {'open': 117.2, 'high': 117.21, 'low': 117.19, 'close': 117.21, 'volume': 5217.0}
[2025-11-26T17:02:04.607195] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 14:54:00 - Values: {'open': 117.215, 'high': 117.235, 'low': 117.2096, 'close': 117.225, 'volume': 5290.0}
[2025-11-26T17:02:04.607317] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 117.21, 'high': 117.21, 'low': 117.19, 'close': 117.21, 'volume': 6968.0}
[2025-11-26T17:02:04.607427] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 117.21, 'high': 117.21, 'low': 117.14, 'close': 117.1501, 'volume': 7061.0}
[2025-11-26T17:02:04.607741] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 117.17, 'high': 117.19, 'low': 117.14, 'close': 117.16, 'volume': 6189.0}
[2025-11-26T17:02:04.607852] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 117.15, 'high': 117.22, 'low': 117.15, 'close': 117.21, 'volume': 4617.0}
[2025-11-26T17:02:04.607957] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 117.22, 'high': 117.22, 'low': 117.18, 'close': 117.19, 'volume': 3757.0}
[2025-11-26T17:02:04.608061] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 117.17, 'high': 117.23, 'low': 117.17, 'close': 117.23, 'volume': 5472.0}
[2025-11-26T17:02:04.608166] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 117.25, 'high': 117.2649, 'low': 117.25, 'close': 117.255, 'volume': 4446.0}
[2025-11-26T17:02:04.608270] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 15:02:00 - Values: {'open': 117.265, 'high': 117.285, 'low': 117.265, 'close': 117.27, 'volume': 4958.0}
[2025-11-26T17:02:04.608397] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 15:03:00 - Values: {'open': 117.27, 'high': 117.27, 'low': 117.21, 'close': 117.21, 'volume': 5929.0}
[2025-11-26T17:02:04.608517] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 117.22, 'high': 117.22, 'low': 117.165, 'close': 117.2, 'volume': 5272.0}
[2025-11-26T17:02:04.608623] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 117.18, 'high': 117.18, 'low': 117.15, 'close': 117.16, 'volume': 3487.0}
[2025-11-26T17:02:04.608910] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 117.18, 'high': 117.19, 'low': 117.17, 'close': 117.1795, 'volume': 2875.0}
[2025-11-26T17:02:04.609020] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 15:07:00 - Values: {'open': 117.16, 'high': 117.16, 'low': 117.1, 'close': 117.1, 'volume': 9732.0}
[2025-11-26T17:02:04.609126] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 117.1, 'high': 117.16, 'low': 117.05, 'close': 117.13, 'volume': 13583.0}
[2025-11-26T17:02:04.609257] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 117.13, 'high': 117.16, 'low': 117.13, 'close': 117.15, 'volume': 2259.0}
[2025-11-26T17:02:04.609365] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 117.17, 'high': 117.22, 'low': 117.17, 'close': 117.205, 'volume': 5119.0}
[2025-11-26T17:02:04.609472] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 117.205, 'high': 117.21, 'low': 117.0734, 'close': 117.08, 'volume': 9421.0}
[2025-11-26T17:02:04.609578] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 15:12:00 - Values: {'open': 117.09, 'high': 117.11, 'low': 117.08, 'close': 117.1, 'volume': 6210.0}
[2025-11-26T17:02:04.609707] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 15:13:00 - Values: {'open': 117.12, 'high': 117.14, 'low': 117.12, 'close': 117.13, 'volume': 4255.0}
[2025-11-26T17:02:04.609815] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 117.12, 'high': 117.13, 'low': 117.11, 'close': 117.12, 'volume': 5558.0}
[2025-11-26T17:02:04.609919] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 117.115, 'high': 117.13, 'low': 117.09, 'close': 117.115, 'volume': 6292.0}
[2025-11-26T17:02:04.610043] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 117.13, 'high': 117.14, 'low': 117.13, 'close': 117.1367, 'volume': 5153.0}
[2025-11-26T17:02:04.610165] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 117.13, 'high': 117.185, 'low': 117.13, 'close': 117.15, 'volume': 10994.0}
[2025-11-26T17:02:04.610273] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 117.15, 'high': 117.17, 'low': 117.08, 'close': 117.08, 'volume': 6028.0}
[2025-11-26T17:02:04.610389] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 117.07, 'high': 117.08, 'low': 117.05, 'close': 117.07, 'volume': 6763.0}
[2025-11-26T17:02:04.610496] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 117.0601, 'high': 117.08, 'low': 117.06, 'close': 117.07, 'volume': 13076.0}
[2025-11-26T17:02:04.610816] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 117.07, 'high': 117.0745, 'low': 117.03, 'close': 117.03, 'volume': 7145.0}
[2025-11-26T17:02:04.610925] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 117.031, 'high': 117.031, 'low': 116.98, 'close': 117.02, 'volume': 9110.0}
[2025-11-26T17:02:04.611030] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 117.03, 'high': 117.03, 'low': 116.999, 'close': 117.005, 'volume': 7104.0}
[2025-11-26T17:02:04.611136] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 117.01, 'high': 117.05, 'low': 117.0, 'close': 117.0335, 'volume': 8075.0}
[2025-11-26T17:02:04.611240] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 117.03, 'high': 117.06, 'low': 117.01, 'close': 117.021, 'volume': 9482.0}
[2025-11-26T17:02:04.611345] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 117.03, 'high': 117.06, 'low': 117.03, 'close': 117.0504, 'volume': 6113.0}
[2025-11-26T17:02:04.611450] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 117.05, 'high': 117.05, 'low': 117.0, 'close': 117.025, 'volume': 10063.0}
[2025-11-26T17:02:04.611763] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 117.02, 'high': 117.03, 'low': 117.01, 'close': 117.02, 'volume': 7061.0}
[2025-11-26T17:02:04.611872] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 117.03, 'high': 117.08, 'low': 117.02, 'close': 117.065, 'volume': 7325.0}
[2025-11-26T17:02:04.611977] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 117.06, 'high': 117.09, 'low': 117.045, 'close': 117.09, 'volume': 11050.0}
[2025-11-26T17:02:04.612082] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 117.08, 'high': 117.08, 'low': 117.02, 'close': 117.02, 'volume': 11037.0}
[2025-11-26T17:02:04.612188] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 117.01, 'high': 117.03, 'low': 116.965, 'close': 116.995, 'volume': 11497.0}
[2025-11-26T17:02:04.612294] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 116.995, 'high': 117.0, 'low': 116.92, 'close': 116.95, 'volume': 8586.0}
[2025-11-26T17:02:04.612421] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 116.96, 'high': 116.99, 'low': 116.96, 'close': 116.98, 'volume': 6595.0}
[2025-11-26T17:02:04.612534] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 116.99, 'high': 117.01, 'low': 116.98, 'close': 116.98, 'volume': 8777.0}
[2025-11-26T17:02:04.612638] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 116.98, 'high': 116.98, 'low': 116.91, 'close': 116.945, 'volume': 11004.0}
[2025-11-26T17:02:04.612766] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 116.955, 'high': 116.99, 'low': 116.955, 'close': 116.98, 'volume': 8553.0}
[2025-11-26T17:02:04.612871] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 116.98, 'high': 116.98, 'low': 116.93, 'close': 116.935, 'volume': 10785.0}
[2025-11-26T17:02:04.612976] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 116.935, 'high': 116.95, 'low': 116.92, 'close': 116.93, 'volume': 10718.0}
[2025-11-26T17:02:04.613099] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 116.94, 'high': 116.97, 'low': 116.93, 'close': 116.93, 'volume': 14647.0}
[2025-11-26T17:02:04.613204] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 116.94, 'high': 116.96, 'low': 116.94, 'close': 116.94, 'volume': 6281.0}
[2025-11-26T17:02:04.613310] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 116.94, 'high': 117.0, 'low': 116.94, 'close': 116.99, 'volume': 12798.0}
[2025-11-26T17:02:04.613435] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 116.99, 'high': 117.0, 'low': 116.98, 'close': 116.99, 'volume': 9463.0}
[2025-11-26T17:02:04.613546] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 116.99, 'high': 117.0, 'low': 116.98, 'close': 116.98, 'volume': 13384.0}
[2025-11-26T17:02:04.613847] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 116.985, 'high': 116.995, 'low': 116.9005, 'close': 116.92, 'volume': 18824.0}
[2025-11-26T17:02:04.613956] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 116.9, 'high': 116.9, 'low': 116.76, 'close': 116.8, 'volume': 23672.0}
[2025-11-26T17:02:04.614063] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 116.81, 'high': 116.89, 'low': 116.78, 'close': 116.845, 'volume': 19079.0}
[2025-11-26T17:02:04.614168] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 116.83, 'high': 116.835, 'low': 116.75, 'close': 116.75, 'volume': 23530.0}
[2025-11-26T17:02:04.614273] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 116.7725, 'high': 116.7725, 'low': 116.71, 'close': 116.73, 'volume': 21098.0}
[2025-11-26T17:02:04.614401] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 116.72, 'high': 116.76, 'low': 116.6275, 'close': 116.64, 'volume': 34780.0}
[2025-11-26T17:02:04.614507] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 116.66, 'high': 116.66, 'low': 116.56, 'close': 116.56, 'volume': 23646.0}
[2025-11-26T17:02:04.614612] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 116.58, 'high': 116.62, 'low': 116.55, 'close': 116.55, 'volume': 25448.0}
[2025-11-26T17:02:04.614739] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 116.56, 'high': 116.65, 'low': 116.55, 'close': 116.65, 'volume': 24807.0}
[2025-11-26T17:02:04.614846] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 116.65, 'high': 116.74, 'low': 116.4, 'close': 116.46, 'volume': 66306.0}
[2025-11-26T17:02:04.614952] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 116.47, 'high': 116.63, 'low': 116.45, 'close': 116.63, 'volume': 57193.0}
[2025-11-26T17:02:04.615057] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 116.62, 'high': 116.71, 'low': 116.615, 'close': 116.69, 'volume': 44845.0}
[2025-11-26T17:02:04.615162] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 116.67, 'high': 116.85, 'low': 116.59, 'close': 116.8, 'volume': 135711.0}
[2025-11-26T17:02:04.615266] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 116.8, 'high': 116.82, 'low': 116.74, 'close': 116.78, 'volume': 69334.0}
[2025-11-26T17:02:04.615372] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 116.77, 'high': 116.825, 'low': 116.73, 'close': 116.76, 'volume': 124349.0}
[2025-11-26T17:02:04.615418] [INFO ] [ORCH      ] ABNB: Adding 390 new records, updating 0 existing records.
[2025-11-26T17:02:04.628779] [INFO ] [ORCH      ] ABNB: Combined dataset has 116963 total records.
[2025-11-26T17:02:04.823004] [INFO ] [VALIDATOR ] ABNB: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:02:05.138523] [INFO ] [REMOTE    ] ABM: Incremental fetch complete for 2025-10 (1.45 seconds).
[2025-11-26T17:02:05.184517] [INFO ] [REMOTE    ] ABM: Fetching primary data for 2025-09.
[2025-11-26T17:02:05.292259] [INFO ] [VALIDATOR ] ABNB: No missing trading days found.
[2025-11-26T17:02:05.292559] [INFO ] [ORCH      ] ABNB: Combined data validation passed.
[2025-11-26T17:02:05.292605] [DEBUG] [LOCAL     ] ABNB: Saving primary data.
[2025-11-26T17:02:05.426664] [INFO ] [REMOTE    ] ABCB: Incremental fetch complete for 2025-03 (1.34 seconds).
[2025-11-26T17:02:05.528151] [DEBUG] [LOCAL     ] ABNB: Trimmed 116963 records to 116573 (keeping 300 days of data)
[2025-11-26T17:02:05.592186] [INFO ] [REMOTE    ] ABCB: Fetching primary data for 2025-02.
[2025-11-26T17:02:05.785000] [INFO ] [REMOTE    ] ABL: Incremental fetch complete for 2025-09 (1.29 seconds).
[2025-11-26T17:02:05.999021] [INFO ] [REMOTE    ] ABL: Fetching primary data for 2025-08.
[2025-11-26T17:02:06.337778] [DEBUG] [LOCAL     ] ABNB: Primary data saved (116573 records).
[2025-11-26T17:02:06.337947] [INFO ] [ORCH      ] ABNB: Update completed successfully.
[2025-11-26T17:02:06.355220] [INFO ] [ORCH      ] Update Progress: 15/3729 symbols completed. ABNB took 5.6s. Estimated remaining: 4h 30m 6s. Rate: 13.8 symbols/min
[2025-11-26T17:02:06.533494] [INFO ] [REMOTE    ] ABM: Incremental fetch complete for 2025-09 (1.35 seconds).
[2025-11-26T17:02:06.551819] [INFO ] [ORCH      ] ABOS: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:02:06.560088] [WARN ] [LOCAL     ] ABOS: No existing primary data file found.
[2025-11-26T17:02:06.560471] [INFO ] [REMOTE    ] ABM: Fetching primary data for 2025-08.
[2025-11-26T17:02:06.560537] [WARN ] [ORCH      ] ABOS: No existing data found, performing full refresh instead.
[2025-11-26T17:02:06.560661] [INFO ] [ORCH      ] ABOS: Wiping existing primary data before full refresh.
[2025-11-26T17:02:06.561567] [INFO ] [LOCAL     ] ABOS: Starting deletion of primary data.
[2025-11-26T17:02:06.561625] [DEBUG] [LOCAL     ] ABOS: No primary data file found to delete.
[2025-11-26T17:02:06.561680] [INFO ] [ORCH      ] ABOS: Starting full primary refresh.
[2025-11-26T17:02:06.946070] [INFO ] [REMOTE    ] ABOS: Fetching primary data covering 300 trading days from 2024-09-18:2025-11-26 (15 months of data pull).
[2025-11-26T17:02:06.961207] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2025-11.
[2025-11-26T17:02:06.962703] [INFO ] [REMOTE    ] ABCB: Incremental fetch complete for 2025-02 (1.37 seconds).
[2025-11-26T17:02:06.992787] [INFO ] [REMOTE    ] ABL: Incremental fetch complete for 2025-08 (0.99 seconds).
[2025-11-26T17:02:07.361436] [INFO ] [REMOTE    ] ABCB: Fetching primary data for 2025-01.
[2025-11-26T17:02:07.678393] [INFO ] [REMOTE    ] ABM: Incremental fetch complete for 2025-08 (1.12 seconds).
[2025-11-26T17:02:07.761521] [INFO ] [REMOTE    ] ABL: Fetching primary data for 2025-07.
[2025-11-26T17:02:07.857762] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2025-11 (0.90 seconds).
[2025-11-26T17:02:08.161858] [INFO ] [REMOTE    ] ABM: Fetching primary data for 2025-07.
[2025-11-26T17:02:08.561947] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2025-10.
[2025-11-26T17:02:08.650066] [INFO ] [REMOTE    ] ABCB: Incremental fetch complete for 2025-01 (1.29 seconds).
[2025-11-26T17:02:08.962038] [INFO ] [REMOTE    ] ABCB: Fetching primary data for 2024-12.
[2025-11-26T17:02:09.060570] [INFO ] [REMOTE    ] ABL: Incremental fetch complete for 2025-07 (1.30 seconds).
[2025-11-26T17:02:09.362132] [INFO ] [REMOTE    ] ABL: Fetching primary data for 2025-06.
[2025-11-26T17:02:09.420408] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2025-10 (0.86 seconds).
[2025-11-26T17:02:09.460012] [INFO ] [REMOTE    ] ABM: Incremental fetch complete for 2025-07 (1.30 seconds).
[2025-11-26T17:02:09.762323] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2025-09.
[2025-11-26T17:02:09.959636] [INFO ] [REMOTE    ] ABCB: Incremental fetch complete for 2024-12 (1.00 seconds).
[2025-11-26T17:02:10.162480] [INFO ] [REMOTE    ] ABM: Fetching primary data for 2025-06.
[2025-11-26T17:02:10.340499] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2025-09 (0.58 seconds).
[2025-11-26T17:02:10.562751] [INFO ] [REMOTE    ] ABCB: Fetching primary data for 2024-11.
[2025-11-26T17:02:10.607076] [INFO ] [REMOTE    ] ABL: Incremental fetch complete for 2025-06 (1.24 seconds).
[2025-11-26T17:02:10.962837] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2025-08.
[2025-11-26T17:02:11.162816] [INFO ] [REMOTE    ] ABM: Incremental fetch complete for 2025-06 (1.00 seconds).
[2025-11-26T17:02:11.362976] [INFO ] [REMOTE    ] ABL: Fetching primary data for 2025-05.
[2025-11-26T17:02:11.577709] [INFO ] [REMOTE    ] ABCB: Incremental fetch complete for 2024-11 (1.01 seconds).
[2025-11-26T17:02:11.655010] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2025-08 (0.69 seconds).
[2025-11-26T17:02:11.763089] [INFO ] [REMOTE    ] ABM: Fetching primary data for 2025-05.
[2025-11-26T17:02:12.163176] [INFO ] [REMOTE    ] ABCB: Fetching primary data for 2024-10.
[2025-11-26T17:02:12.433749] [INFO ] [REMOTE    ] ABL: Incremental fetch complete for 2025-05 (1.07 seconds).
[2025-11-26T17:02:12.563318] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2025-07.
[2025-11-26T17:02:12.721555] [INFO ] [REMOTE    ] ABM: Incremental fetch complete for 2025-05 (0.96 seconds).
[2025-11-26T17:02:12.937485] [INFO ] [REMOTE    ] ABCB: Incremental fetch complete for 2024-10 (0.77 seconds).
[2025-11-26T17:02:12.963483] [INFO ] [REMOTE    ] ABL: Fetching primary data for 2025-04.
[2025-11-26T17:02:13.363536] [INFO ] [REMOTE    ] ABM: Fetching primary data for 2025-04.
[2025-11-26T17:02:13.528031] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2025-07 (0.96 seconds).
[2025-11-26T17:02:13.763756] [INFO ] [REMOTE    ] ABCB: Fetching primary data for 2024-09.
[2025-11-26T17:02:14.064954] [INFO ] [REMOTE    ] ABL: Incremental fetch complete for 2025-04 (1.10 seconds).
[2025-11-26T17:02:14.163861] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2025-06.
[2025-11-26T17:02:14.347875] [INFO ] [REMOTE    ] ABM: Incremental fetch complete for 2025-04 (0.98 seconds).
[2025-11-26T17:02:14.563933] [INFO ] [REMOTE    ] ABL: Fetching primary data for 2025-03.
[2025-11-26T17:02:14.640530] [INFO ] [REMOTE    ] ABCB: Incremental fetch complete for 2024-09 (0.88 seconds).
[2025-11-26T17:02:14.646749] [INFO ] [REMOTE    ] ABCB: Full fetch complete (65633 records).
[2025-11-26T17:02:14.833898] [INFO ] [VALIDATOR ] ABCB: Data covers full retention period (2024-09-18:2025-11-26).
[2025-11-26T17:02:14.974678] [INFO ] [REMOTE    ] ABM: Fetching primary data for 2025-03.
[2025-11-26T17:02:15.201179] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2025-06 (1.04 seconds).
[2025-11-26T17:02:15.217945] [INFO ] [VALIDATOR ] ABCB: No missing trading days found.
[2025-11-26T17:02:15.224851] [INFO ] [ORCH      ] ABCB: Fetched primary data is valid.
[2025-11-26T17:02:15.225045] [DEBUG] [LOCAL     ] ABCB: Saving primary data.
[2025-11-26T17:02:15.386450] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2025-05.
[2025-11-26T17:02:15.434511] [INFO ] [REMOTE    ] ABL: Incremental fetch complete for 2025-03 (0.87 seconds).
[2025-11-26T17:02:15.786757] [INFO ] [REMOTE    ] ABL: Fetching primary data for 2025-02.
[2025-11-26T17:02:15.853733] [DEBUG] [LOCAL     ] ABCB: Primary data saved (65633 records).
[2025-11-26T17:02:15.853876] [INFO ] [ORCH      ] ABCB: Full history saved.
[2025-11-26T17:02:15.861933] [INFO ] [ORCH      ] Update Progress: 16/3729 symbols completed. ABCB took 30.0s. Estimated remaining: 4h 49m 56s. Rate: 12.8 symbols/min
[2025-11-26T17:02:16.034765] [INFO ] [ORCH      ] ABSI: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:02:16.126845] [INFO ] [REMOTE    ] ABM: Incremental fetch complete for 2025-03 (1.15 seconds).
[2025-11-26T17:02:16.165493] [DEBUG] [LOCAL     ] ABSI: Loaded 110012 existing records from primary storage.
[2025-11-26T17:02:16.166455] [INFO ] [ORCH      ] ABSI: Loaded 110012 existing records.
[2025-11-26T17:02:16.202538] [INFO ] [REMOTE    ] ABM: Fetching primary data for 2025-02.
[2025-11-26T17:02:16.499447] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2025-05 (1.11 seconds).
[2025-11-26T17:02:16.621689] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2025-04.
[2025-11-26T17:02:16.664475] [INFO ] [ORCH      ] ABSI: Found 1 missing trading days.
[2025-11-26T17:02:16.664919] [INFO ] [ORCH      ] ABSI: Need to fetch 1 months: 2025-11
[2025-11-26T17:02:16.665317] [DEBUG] [ORCH      ] ABSI: Fetching data for 2025-11.
[2025-11-26T17:02:16.666010] [INFO ] [REMOTE    ] ABL: Incremental fetch complete for 2025-02 (0.88 seconds).
[2025-11-26T17:02:17.021773] [INFO ] [REMOTE    ] ABSI: Fetching primary data for 2025-11.
[2025-11-26T17:02:17.126107] [INFO ] [REMOTE    ] ABM: Incremental fetch complete for 2025-02 (0.92 seconds).
[2025-11-26T17:02:17.314371] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2025-04 (0.69 seconds).
[2025-11-26T17:02:17.422156] [INFO ] [REMOTE    ] ABL: Fetching primary data for 2025-01.
[2025-11-26T17:02:17.822281] [INFO ] [REMOTE    ] ABM: Fetching primary data for 2025-01.
[2025-11-26T17:02:18.186482] [INFO ] [REMOTE    ] ABL: Incremental fetch complete for 2025-01 (0.76 seconds).
[2025-11-26T17:02:18.222366] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2025-03.
[2025-11-26T17:02:18.622511] [INFO ] [REMOTE    ] ABL: Fetching primary data for 2024-12.
[2025-11-26T17:02:18.712709] [INFO ] [REMOTE    ] ABM: Incremental fetch complete for 2025-01 (0.89 seconds).
[2025-11-26T17:02:19.022634] [INFO ] [REMOTE    ] ABM: Fetching primary data for 2024-12.
[2025-11-26T17:02:19.073230] [INFO ] [REMOTE    ] ABSI: Incremental fetch complete for 2025-11 (2.05 seconds).
[2025-11-26T17:02:19.082087] [DEBUG] [ORCH      ] ABSI: Retrieved 2268 records for 2025-11.
[2025-11-26T17:02:19.232598] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2025-03 (1.01 seconds).
[2025-11-26T17:02:19.425903] [INFO ] [ORCH      ] ABSI: Adding 0 new records, updating 0 existing records.
[2025-11-26T17:02:19.425992] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2025-02.
[2025-11-26T17:02:19.431978] [INFO ] [ORCH      ] ABSI: Combined dataset has 110012 total records.
[2025-11-26T17:02:19.770931] [INFO ] [REMOTE    ] ABL: Incremental fetch complete for 2024-12 (1.15 seconds).
[2025-11-26T17:02:19.831115] [INFO ] [REMOTE    ] ABL: Fetching primary data for 2024-11.
[2025-11-26T17:02:20.058812] [INFO ] [VALIDATOR ] ABSI: Found 1 missing trading days.
[2025-11-26T17:02:20.059026] [FATAL] [ORCH      ] ABSI: Combined data validation failed.
[2025-11-26T17:02:20.059147] [INFO ] [ORCH      ] ABSI: Attempting full refresh due to validation failure.
[2025-11-26T17:02:20.059185] [INFO ] [ORCH      ] ABSI: Wiping existing primary data before full refresh.
[2025-11-26T17:02:20.059222] [INFO ] [LOCAL     ] ABSI: Starting deletion of primary data.
[2025-11-26T17:02:20.059502] [DEBUG] [LOCAL     ] ABSI: Deleted primary data file.
[2025-11-26T17:02:20.059595] [INFO ] [ORCH      ] ABSI: Starting full primary refresh.
[2025-11-26T17:02:20.241075] [INFO ] [REMOTE    ] ABM: Incremental fetch complete for 2024-12 (1.22 seconds).
[2025-11-26T17:02:20.365772] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2025-02 (0.94 seconds).
[2025-11-26T17:02:20.359989] [INFO ] [REMOTE    ] ABM: Fetching primary data for 2024-11.
[2025-11-26T17:02:20.471600] [INFO ] [REMOTE    ] ABSI: Fetching primary data covering 300 trading days from 2024-09-18:2025-11-26 (15 months of data pull).
[2025-11-26T17:02:20.541525] [INFO ] [REMOTE    ] ABL: Incremental fetch complete for 2024-11 (0.71 seconds).
[2025-11-26T17:02:20.760170] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2025-01.
[2025-11-26T17:02:21.160291] [INFO ] [REMOTE    ] ABSI: Fetching primary data for 2025-11.
[2025-11-26T17:02:21.222431] [INFO ] [REMOTE    ] ABM: Incremental fetch complete for 2024-11 (0.86 seconds).
[2025-11-26T17:02:21.516238] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2025-01 (0.76 seconds).
[2025-11-26T17:02:21.560350] [INFO ] [REMOTE    ] ABL: Fetching primary data for 2024-10.
[2025-11-26T17:02:21.697169] [INFO ] [REMOTE    ] ABSI: Incremental fetch complete for 2025-11 (0.54 seconds).
[2025-11-26T17:02:21.960503] [INFO ] [REMOTE    ] ABM: Fetching primary data for 2024-10.
[2025-11-26T17:02:22.089486] [INFO ] [REMOTE    ] ABL: Incremental fetch complete for 2024-10 (0.53 seconds).
[2025-11-26T17:02:22.360612] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2024-12.
[2025-11-26T17:02:22.760768] [INFO ] [REMOTE    ] ABSI: Fetching primary data for 2025-10.
[2025-11-26T17:02:23.056761] [INFO ] [REMOTE    ] ABM: Incremental fetch complete for 2024-10 (1.10 seconds).
[2025-11-26T17:02:23.160886] [INFO ] [REMOTE    ] ABL: Fetching primary data for 2024-09.
[2025-11-26T17:02:23.252160] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2024-12 (0.89 seconds).
[2025-11-26T17:02:23.561019] [INFO ] [REMOTE    ] ABM: Fetching primary data for 2024-09.
[2025-11-26T17:02:23.707661] [INFO ] [REMOTE    ] ABL: Incremental fetch complete for 2024-09 (0.55 seconds).
[2025-11-26T17:02:23.710844] [INFO ] [REMOTE    ] ABL: Full fetch complete (65275 records).
[2025-11-26T17:02:23.967490] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2024-11.
[2025-11-26T17:02:24.268957] [INFO ] [VALIDATOR ] ABL: Found 1 missing trading days.
[2025-11-26T17:02:24.269127] [FATAL] [ORCH      ] ABL: Fetched primary data is invalid. Refusing to save it.
[2025-11-26T17:02:24.275892] [INFO ] [ORCH      ] Update Progress: 17/3729 symbols completed. ABL took 29.1s. Estimated remaining: 5h 3m 25s. Rate: 12.2 symbols/min
[2025-11-26T17:02:24.457239] [INFO ] [ORCH      ] ABUS: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:02:24.534270] [DEBUG] [LOCAL     ] ABUS: Loaded 86757 existing records from primary storage.
[2025-11-26T17:02:24.534848] [INFO ] [ORCH      ] ABUS: Loaded 86757 existing records.
[2025-11-26T17:02:24.765438] [INFO ] [REMOTE    ] ABSI: Incremental fetch complete for 2025-10 (2.00 seconds).
[2025-11-26T17:02:24.889722] [INFO ] [REMOTE    ] ABSI: Fetching primary data for 2025-09.
[2025-11-26T17:02:24.910514] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2024-11 (0.94 seconds).
[2025-11-26T17:02:24.928060] [INFO ] [REMOTE    ] ABM: Incremental fetch complete for 2024-09 (1.37 seconds).
[2025-11-26T17:02:24.946952] [INFO ] [REMOTE    ] ABM: Full fetch complete (65959 records).
[2025-11-26T17:02:25.054493] [INFO ] [ORCH      ] ABUS: Found 1 missing trading days.
[2025-11-26T17:02:25.099409] [INFO ] [ORCH      ] ABUS: Need to fetch 1 months: 2025-11
[2025-11-26T17:02:25.123567] [DEBUG] [ORCH      ] ABUS: Fetching data for 2025-11.
[2025-11-26T17:02:25.209432] [INFO ] [VALIDATOR ] ABM: Data covers full retention period (2024-09-18:2025-11-26).
[2025-11-26T17:02:25.298517] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2024-10.
[2025-11-26T17:02:25.570576] [INFO ] [VALIDATOR ] ABM: No missing trading days found.
[2025-11-26T17:02:25.570708] [INFO ] [ORCH      ] ABM: Fetched primary data is valid.
[2025-11-26T17:02:25.570747] [DEBUG] [LOCAL     ] ABM: Saving primary data.
[2025-11-26T17:02:25.714220] [INFO ] [REMOTE    ] ABUS: Fetching primary data for 2025-11.
[2025-11-26T17:02:26.118738] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2024-10 (0.82 seconds).
[2025-11-26T17:02:26.126552] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2024-09.
[2025-11-26T17:02:26.177239] [DEBUG] [LOCAL     ] ABM: Primary data saved (65959 records).
[2025-11-26T17:02:26.177392] [INFO ] [ORCH      ] ABM: Full history saved.
[2025-11-26T17:02:26.183916] [INFO ] [ORCH      ] Update Progress: 18/3729 symbols completed. ABM took 29.0s. Estimated remaining: 4h 53m 2s. Rate: 12.7 symbols/min
[2025-11-26T17:02:26.355934] [INFO ] [ORCH      ] ABVC: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:02:26.391694] [DEBUG] [LOCAL     ] ABVC: Loaded 37304 existing records from primary storage.
[2025-11-26T17:02:26.392060] [INFO ] [ORCH      ] ABVC: Loaded 37304 existing records.
[2025-11-26T17:02:26.761133] [INFO ] [ORCH      ] ABVC: Found 1 missing trading days.
[2025-11-26T17:02:26.761430] [INFO ] [ORCH      ] ABVC: Need to fetch 1 months: 2025-11
[2025-11-26T17:02:26.761570] [DEBUG] [ORCH      ] ABVC: Fetching data for 2025-11.
[2025-11-26T17:02:26.771719] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2025-11.
[2025-11-26T17:02:26.803533] [INFO ] [REMOTE    ] ABSI: Incremental fetch complete for 2025-09 (1.91 seconds).
[2025-11-26T17:02:26.801745] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2024-09 (0.68 seconds).
[2025-11-26T17:02:26.818703] [INFO ] [REMOTE    ] ABOS: Full fetch complete (49792 records).
[2025-11-26T17:02:27.001340] [INFO ] [VALIDATOR ] ABOS: Data covers full retention period (2024-09-18:2025-11-26).
[2025-11-26T17:02:27.172563] [INFO ] [REMOTE    ] ABSI: Fetching primary data for 2025-08.
[2025-11-26T17:02:27.377971] [INFO ] [VALIDATOR ] ABOS: No missing trading days found.
[2025-11-26T17:02:27.378290] [INFO ] [ORCH      ] ABOS: Fetched primary data is valid.
[2025-11-26T17:02:27.378637] [DEBUG] [LOCAL     ] ABOS: Saving primary data.
[2025-11-26T17:02:27.379488] [INFO ] [REMOTE    ] ABUS: Incremental fetch complete for 2025-11 (1.67 seconds).
[2025-11-26T17:02:27.386720] [DEBUG] [ORCH      ] ABUS: Retrieved 1787 records for 2025-11.
[2025-11-26T17:02:27.762252] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2025-11 (0.99 seconds).
[2025-11-26T17:02:27.801509] [DEBUG] [ORCH      ] ABVC: Retrieved 346 records for 2025-11.
[2025-11-26T17:02:27.880252] [INFO ] [ORCH      ] ABUS: Adding 0 new records, updating 0 existing records.
[2025-11-26T17:02:27.984701] [INFO ] [ORCH      ] ABVC: Adding 0 new records, updating 0 existing records.
[2025-11-26T17:02:27.993215] [INFO ] [ORCH      ] ABUS: Combined dataset has 86757 total records.
[2025-11-26T17:02:28.030619] [INFO ] [ORCH      ] ABVC: Combined dataset has 37304 total records.
[2025-11-26T17:02:29.218773] [INFO ] [VALIDATOR ] ABVC: Found 1 missing trading days.
[2025-11-26T17:02:29.238731] [FATAL] [ORCH      ] ABVC: Combined data validation failed.
[2025-11-26T17:02:29.242881] [INFO ] [VALIDATOR ] ABUS: Found 1 missing trading days.
[2025-11-26T17:02:29.243632] [FATAL] [ORCH      ] ABUS: Combined data validation failed.
[2025-11-26T17:02:29.243269] [INFO ] [ORCH      ] ABVC: Attempting full refresh due to validation failure.
[2025-11-26T17:02:29.245875] [INFO ] [ORCH      ] ABVC: Wiping existing primary data before full refresh.
[2025-11-26T17:02:29.247077] [INFO ] [LOCAL     ] ABVC: Starting deletion of primary data.
[2025-11-26T17:02:29.247113] [INFO ] [ORCH      ] ABUS: Attempting full refresh due to validation failure.
[2025-11-26T17:02:29.249969] [INFO ] [ORCH      ] ABUS: Wiping existing primary data before full refresh.
[2025-11-26T17:02:29.250961] [INFO ] [LOCAL     ] ABUS: Starting deletion of primary data.
[2025-11-26T17:02:29.251317] [DEBUG] [LOCAL     ] ABVC: Deleted primary data file.
[2025-11-26T17:02:29.252329] [DEBUG] [LOCAL     ] ABUS: Deleted primary data file.
[2025-11-26T17:02:29.252297] [INFO ] [ORCH      ] ABVC: Starting full primary refresh.
[2025-11-26T17:02:29.253719] [INFO ] [ORCH      ] ABUS: Starting full primary refresh.
[2025-11-26T17:02:29.463538] [INFO ] [REMOTE    ] ABSI: Incremental fetch complete for 2025-08 (2.29 seconds).
[2025-11-26T17:02:29.558055] [INFO ] [REMOTE    ] ABSI: Fetching primary data for 2025-07.
[2025-11-26T17:02:30.082001] [INFO ] [REMOTE    ] ABVC: Fetching primary data covering 300 trading days from 2024-09-18:2025-11-26 (15 months of data pull).
[2025-11-26T17:02:30.143135] [INFO ] [REMOTE    ] ABUS: Fetching primary data covering 300 trading days from 2024-09-18:2025-11-26 (15 months of data pull).
[2025-11-26T17:02:30.145005] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2025-11.
[2025-11-26T17:02:30.154086] [DEBUG] [LOCAL     ] ABOS: Primary data saved (49792 records).
[2025-11-26T17:02:30.154190] [INFO ] [ORCH      ] ABOS: Full history saved.
[2025-11-26T17:02:30.154264] [INFO ] [ORCH      ] Update Progress: 19/3729 symbols completed. ABOS took 23.8s. Estimated remaining: 4h 50m 28s. Rate: 12.8 symbols/min
[2025-11-26T17:02:30.327532] [INFO ] [ORCH      ] ABVE: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:02:30.377483] [DEBUG] [LOCAL     ] ABVE: Loaded 51410 existing records from primary storage.
[2025-11-26T17:02:30.377821] [INFO ] [ORCH      ] ABVE: Loaded 51410 existing records.
[2025-11-26T17:02:30.561517] [INFO ] [REMOTE    ] ABUS: Fetching primary data for 2025-11.
[2025-11-26T17:02:30.641037] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2025-11 (0.50 seconds).
[2025-11-26T17:02:30.764194] [INFO ] [ORCH      ] ABVE: Found 1 missing trading days.
[2025-11-26T17:02:30.764412] [INFO ] [ORCH      ] ABVE: Need to fetch 1 months: 2025-11
[2025-11-26T17:02:30.764451] [DEBUG] [ORCH      ] ABVE: Fetching data for 2025-11.
[2025-11-26T17:02:30.961746] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2025-10.
[2025-11-26T17:02:31.203624] [INFO ] [REMOTE    ] ABUS: Incremental fetch complete for 2025-11 (0.64 seconds).
[2025-11-26T17:02:31.361880] [INFO ] [REMOTE    ] ABVE: Fetching primary data for 2025-11.
[2025-11-26T17:02:31.395347] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2025-10 (0.43 seconds).
[2025-11-26T17:02:31.699801] [INFO ] [REMOTE    ] ABSI: Incremental fetch complete for 2025-07 (2.14 seconds).
[2025-11-26T17:02:31.761998] [INFO ] [REMOTE    ] ABUS: Fetching primary data for 2025-10.
[2025-11-26T17:02:32.162116] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2025-09.
[2025-11-26T17:02:32.562250] [INFO ] [REMOTE    ] ABSI: Fetching primary data for 2025-06.
[2025-11-26T17:02:32.765383] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2025-09 (0.60 seconds).
[2025-11-26T17:02:32.967388] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2025-08.
[2025-11-26T17:02:32.986969] [INFO ] [REMOTE    ] ABVE: Incremental fetch complete for 2025-11 (1.63 seconds).
[2025-11-26T17:02:32.995313] [DEBUG] [ORCH      ] ABVE: Retrieved 1751 records for 2025-11.
[2025-11-26T17:02:33.227204] [INFO ] [REMOTE    ] ABUS: Incremental fetch complete for 2025-10 (1.47 seconds).
[2025-11-26T17:02:33.345845] [INFO ] [ORCH      ] ABVE: Adding 0 new records, updating 0 existing records.
[2025-11-26T17:02:33.348125] [INFO ] [ORCH      ] ABVE: Combined dataset has 51410 total records.
[2025-11-26T17:02:33.380246] [INFO ] [REMOTE    ] ABUS: Fetching primary data for 2025-09.
[2025-11-26T17:02:33.823549] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2025-08 (0.86 seconds).
[2025-11-26T17:02:33.855751] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2025-07.
[2025-11-26T17:02:33.923332] [INFO ] [VALIDATOR ] ABVE: Found 1 missing trading days.
[2025-11-26T17:02:33.923891] [FATAL] [ORCH      ] ABVE: Combined data validation failed.
[2025-11-26T17:02:33.923970] [INFO ] [ORCH      ] ABVE: Attempting full refresh due to validation failure.
[2025-11-26T17:02:33.924007] [INFO ] [ORCH      ] ABVE: Wiping existing primary data before full refresh.
[2025-11-26T17:02:33.924045] [INFO ] [LOCAL     ] ABVE: Starting deletion of primary data.
[2025-11-26T17:02:33.924243] [DEBUG] [LOCAL     ] ABVE: Deleted primary data file.
[2025-11-26T17:02:33.924285] [INFO ] [ORCH      ] ABVE: Starting full primary refresh.
[2025-11-26T17:02:34.304111] [INFO ] [REMOTE    ] ABVE: Fetching primary data covering 300 trading days from 2024-09-18:2025-11-26 (15 months of data pull).
[2025-11-26T17:02:34.304422] [INFO ] [REMOTE    ] ABVE: Fetching primary data for 2025-11.
[2025-11-26T17:02:34.338025] [INFO ] [REMOTE    ] ABSI: Incremental fetch complete for 2025-06 (1.78 seconds).
[2025-11-26T17:02:34.538690] [INFO ] [REMOTE    ] ABUS: Incremental fetch complete for 2025-09 (1.16 seconds).
[2025-11-26T17:02:34.704584] [INFO ] [REMOTE    ] ABSI: Fetching primary data for 2025-05.
[2025-11-26T17:02:34.876483] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2025-07 (1.02 seconds).
[2025-11-26T17:02:34.948308] [INFO ] [REMOTE    ] ABVE: Incremental fetch complete for 2025-11 (0.64 seconds).
[2025-11-26T17:02:35.104754] [INFO ] [REMOTE    ] ABUS: Fetching primary data for 2025-08.
[2025-11-26T17:02:35.504913] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2025-06.
[2025-11-26T17:02:35.905070] [INFO ] [REMOTE    ] ABVE: Fetching primary data for 2025-10.
[2025-11-26T17:02:36.171297] [INFO ] [REMOTE    ] ABSI: Incremental fetch complete for 2025-05 (1.47 seconds).
[2025-11-26T17:02:36.226031] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2025-06 (0.72 seconds).
[2025-11-26T17:02:36.228116] [INFO ] [REMOTE    ] ABUS: Incremental fetch complete for 2025-08 (1.12 seconds).
[2025-11-26T17:02:36.305179] [INFO ] [REMOTE    ] ABSI: Fetching primary data for 2025-04.
[2025-11-26T17:02:36.705346] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2025-05.
[2025-11-26T17:02:37.105468] [INFO ] [REMOTE    ] ABUS: Fetching primary data for 2025-07.
[2025-11-26T17:02:37.441444] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2025-05 (0.74 seconds).
[2025-11-26T17:02:37.505571] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2025-04.
[2025-11-26T17:02:37.810014] [INFO ] [REMOTE    ] ABVE: Incremental fetch complete for 2025-10 (1.90 seconds).
[2025-11-26T17:02:37.883331] [INFO ] [REMOTE    ] ABSI: Incremental fetch complete for 2025-04 (1.58 seconds).
[2025-11-26T17:02:37.905665] [INFO ] [REMOTE    ] ABVE: Fetching primary data for 2025-09.
[2025-11-26T17:02:38.098475] [INFO ] [REMOTE    ] ABUS: Incremental fetch complete for 2025-07 (0.99 seconds).
[2025-11-26T17:02:38.305729] [INFO ] [REMOTE    ] ABSI: Fetching primary data for 2025-03.
[2025-11-26T17:02:38.459730] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2025-04 (0.95 seconds).
[2025-11-26T17:02:38.705930] [INFO ] [REMOTE    ] ABUS: Fetching primary data for 2025-06.
[2025-11-26T17:02:39.106048] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2025-03.
[2025-11-26T17:02:39.495384] [INFO ] [REMOTE    ] ABVE: Incremental fetch complete for 2025-09 (1.59 seconds).
[2025-11-26T17:02:39.506102] [INFO ] [REMOTE    ] ABVE: Fetching primary data for 2025-08.
[2025-11-26T17:02:39.590744] [INFO ] [REMOTE    ] ABUS: Incremental fetch complete for 2025-06 (0.88 seconds).
[2025-11-26T17:02:39.715465] [INFO ] [REMOTE    ] ABSI: Incremental fetch complete for 2025-03 (1.41 seconds).
[2025-11-26T17:02:39.788817] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2025-03 (0.68 seconds).
[2025-11-26T17:02:39.906263] [INFO ] [REMOTE    ] ABUS: Fetching primary data for 2025-05.
[2025-11-26T17:02:40.306427] [INFO ] [REMOTE    ] ABSI: Fetching primary data for 2025-02.
[2025-11-26T17:02:40.706550] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2025-02.
[2025-11-26T17:02:40.754192] [INFO ] [REMOTE    ] ABVE: Incremental fetch complete for 2025-08 (1.25 seconds).
[2025-11-26T17:02:40.957966] [INFO ] [REMOTE    ] ABUS: Incremental fetch complete for 2025-05 (1.05 seconds).
[2025-11-26T17:02:41.106672] [INFO ] [REMOTE    ] ABVE: Fetching primary data for 2025-07.
[2025-11-26T17:02:41.380736] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2025-02 (0.67 seconds).
[2025-11-26T17:02:41.506812] [INFO ] [REMOTE    ] ABUS: Fetching primary data for 2025-04.
[2025-11-26T17:02:41.906884] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2025-01.
[2025-11-26T17:02:41.967684] [INFO ] [REMOTE    ] ABSI: Incremental fetch complete for 2025-02 (1.66 seconds).
[2025-11-26T17:02:42.307035] [INFO ] [REMOTE    ] ABSI: Fetching primary data for 2025-01.
[2025-11-26T17:02:42.526768] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2025-01 (0.62 seconds).
[2025-11-26T17:02:42.563963] [INFO ] [REMOTE    ] ABUS: Incremental fetch complete for 2025-04 (1.06 seconds).
[2025-11-26T17:02:42.707171] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2024-12.
[2025-11-26T17:02:42.827704] [INFO ] [REMOTE    ] ABVE: Incremental fetch complete for 2025-07 (1.72 seconds).
[2025-11-26T17:02:43.107382] [INFO ] [REMOTE    ] ABUS: Fetching primary data for 2025-03.
[2025-11-26T17:02:43.476262] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2024-12 (0.77 seconds).
[2025-11-26T17:02:43.507520] [INFO ] [REMOTE    ] ABVE: Fetching primary data for 2025-06.
[2025-11-26T17:02:43.816382] [INFO ] [REMOTE    ] ABSI: Incremental fetch complete for 2025-01 (1.51 seconds).
[2025-11-26T17:02:43.907683] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2024-11.
[2025-11-26T17:02:44.277345] [INFO ] [REMOTE    ] ABVE: Incremental fetch complete for 2025-06 (0.77 seconds).
[2025-11-26T17:02:44.307820] [INFO ] [REMOTE    ] ABSI: Fetching primary data for 2024-12.
[2025-11-26T17:02:44.468735] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2024-11 (0.56 seconds).
[2025-11-26T17:02:44.590890] [INFO ] [REMOTE    ] ABUS: Incremental fetch complete for 2025-03 (1.48 seconds).
[2025-11-26T17:02:44.707999] [INFO ] [REMOTE    ] ABVE: Fetching primary data for 2025-05.
[2025-11-26T17:02:45.108169] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2024-10.
[2025-11-26T17:02:45.508196] [INFO ] [REMOTE    ] ABUS: Fetching primary data for 2025-02.
[2025-11-26T17:02:45.582053] [INFO ] [REMOTE    ] ABVE: Incremental fetch complete for 2025-05 (0.87 seconds).
[2025-11-26T17:02:45.764367] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2024-10 (0.66 seconds).
[2025-11-26T17:02:45.808351] [INFO ] [REMOTE    ] ABSI: Incremental fetch complete for 2024-12 (1.50 seconds).
[2025-11-26T17:02:45.908369] [INFO ] [REMOTE    ] ABVE: Fetching primary data for 2025-04.
[2025-11-26T17:02:46.308475] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2024-09.
[2025-11-26T17:02:46.477908] [INFO ] [REMOTE    ] ABUS: Incremental fetch complete for 2025-02 (0.97 seconds).
[2025-11-26T17:02:46.684039] [INFO ] [REMOTE    ] ABVE: Incremental fetch complete for 2025-04 (0.78 seconds).
[2025-11-26T17:02:46.684694] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2024-09 (0.38 seconds).
[2025-11-26T17:02:46.690353] [INFO ] [REMOTE    ] ABVC: Full fetch complete (37338 records).
[2025-11-26T17:02:46.724365] [INFO ] [REMOTE    ] ABSI: Fetching primary data for 2024-11.
[2025-11-26T17:02:46.889562] [INFO ] [VALIDATOR ] ABVC: Data covers full retention period (2024-09-18:2025-11-26).
[2025-11-26T17:02:47.130510] [INFO ] [REMOTE    ] ABUS: Fetching primary data for 2025-01.
[2025-11-26T17:02:47.255742] [INFO ] [VALIDATOR ] ABVC: No missing trading days found.
[2025-11-26T17:02:47.255908] [INFO ] [ORCH      ] ABVC: Fetched primary data is valid.
[2025-11-26T17:02:47.255947] [DEBUG] [LOCAL     ] ABVC: Saving primary data.
[2025-11-26T17:02:47.546706] [INFO ] [REMOTE    ] ABVE: Fetching primary data for 2025-03.
[2025-11-26T17:02:47.655708] [DEBUG] [LOCAL     ] ABVC: Primary data saved (37338 records).
[2025-11-26T17:02:47.655855] [INFO ] [ORCH      ] ABVC: Full history saved.
[2025-11-26T17:02:47.660295] [INFO ] [ORCH      ] Update Progress: 20/3729 symbols completed. ABVC took 21.5s. Estimated remaining: 5h 29m 58s. Rate: 11.2 symbols/min
[2025-11-26T17:02:47.832116] [INFO ] [ORCH      ] ABVX: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:02:47.893019] [DEBUG] [LOCAL     ] ABVX: Loaded 57184 existing records from primary storage.
[2025-11-26T17:02:47.893500] [INFO ] [ORCH      ] ABVX: Loaded 57184 existing records.
[2025-11-26T17:02:48.271464] [INFO ] [REMOTE    ] ABVE: Incremental fetch complete for 2025-03 (0.72 seconds).
[2025-11-26T17:02:48.356056] [INFO ] [ORCH      ] ABVX: Found 1 missing trading days.
[2025-11-26T17:02:48.357218] [INFO ] [ORCH      ] ABVX: Need to fetch 1 months: 2025-11
[2025-11-26T17:02:48.358998] [DEBUG] [ORCH      ] ABVX: Fetching data for 2025-11.
[2025-11-26T17:02:48.358874] [INFO ] [REMOTE    ] ABSI: Incremental fetch complete for 2024-11 (1.63 seconds).
[2025-11-26T17:02:48.359496] [INFO ] [REMOTE    ] ABVE: Fetching primary data for 2025-02.
[2025-11-26T17:02:48.398766] [INFO ] [REMOTE    ] ABUS: Incremental fetch complete for 2025-01 (1.27 seconds).
[2025-11-26T17:02:48.759636] [INFO ] [REMOTE    ] ABVX: Fetching primary data for 2025-11.
[2025-11-26T17:02:48.845375] [INFO ] [REMOTE    ] ABVE: Incremental fetch complete for 2025-02 (0.49 seconds).
[2025-11-26T17:02:49.159729] [INFO ] [REMOTE    ] ABSI: Fetching primary data for 2024-10.
[2025-11-26T17:02:49.559927] [INFO ] [REMOTE    ] ABUS: Fetching primary data for 2024-12.
[2025-11-26T17:02:49.960045] [INFO ] [REMOTE    ] ABVE: Fetching primary data for 2025-01.
[2025-11-26T17:02:50.196835] [INFO ] [REMOTE    ] ABVX: Incremental fetch complete for 2025-11 (1.44 seconds).
[2025-11-26T17:02:50.204698] [DEBUG] [ORCH      ] ABVX: Retrieved 2124 records for 2025-11.
[2025-11-26T17:02:50.469483] [INFO ] [ORCH      ] ABVX: Adding 0 new records, updating 0 existing records.
[2025-11-26T17:02:50.472302] [INFO ] [ORCH      ] ABVX: Combined dataset has 57184 total records.
[2025-11-26T17:02:50.728356] [INFO ] [REMOTE    ] ABVE: Incremental fetch complete for 2025-01 (0.77 seconds).
[2025-11-26T17:02:50.711542] [INFO ] [REMOTE    ] ABUS: Incremental fetch complete for 2024-12 (1.15 seconds).
[2025-11-26T17:02:50.774004] [INFO ] [REMOTE    ] ABVE: Fetching primary data for 2024-12.
[2025-11-26T17:02:50.867941] [INFO ] [REMOTE    ] ABSI: Incremental fetch complete for 2024-10 (1.71 seconds).
[2025-11-26T17:02:51.128762] [INFO ] [VALIDATOR ] ABVX: Found 1 missing trading days.
[2025-11-26T17:02:51.128971] [FATAL] [ORCH      ] ABVX: Combined data validation failed.
[2025-11-26T17:02:51.129048] [INFO ] [ORCH      ] ABVX: Attempting full refresh due to validation failure.
[2025-11-26T17:02:51.129094] [INFO ] [ORCH      ] ABVX: Wiping existing primary data before full refresh.
[2025-11-26T17:02:51.129135] [INFO ] [LOCAL     ] ABVX: Starting deletion of primary data.
[2025-11-26T17:02:51.129377] [DEBUG] [LOCAL     ] ABVX: Deleted primary data file.
[2025-11-26T17:02:51.129417] [INFO ] [ORCH      ] ABVX: Starting full primary refresh.
[2025-11-26T17:02:51.195109] [INFO ] [REMOTE    ] ABUS: Fetching primary data for 2024-11.
[2025-11-26T17:02:51.513347] [INFO ] [REMOTE    ] ABVE: Incremental fetch complete for 2024-12 (0.74 seconds).
[2025-11-26T17:02:51.540408] [INFO ] [REMOTE    ] ABVX: Fetching primary data covering 300 trading days from 2024-09-18:2025-11-26 (15 months of data pull).
[2025-11-26T17:02:51.595224] [INFO ] [REMOTE    ] ABSI: Fetching primary data for 2024-09.
[2025-11-26T17:02:51.995334] [INFO ] [REMOTE    ] ABVX: Fetching primary data for 2025-11.
[2025-11-26T17:02:52.349439] [INFO ] [REMOTE    ] ABUS: Incremental fetch complete for 2024-11 (1.15 seconds).
[2025-11-26T17:02:52.395415] [INFO ] [REMOTE    ] ABVE: Fetching primary data for 2024-11.
[2025-11-26T17:02:52.519965] [INFO ] [REMOTE    ] ABVX: Incremental fetch complete for 2025-11 (0.52 seconds).
[2025-11-26T17:02:52.795557] [INFO ] [REMOTE    ] ABUS: Fetching primary data for 2024-10.
[2025-11-26T17:02:52.828981] [INFO ] [REMOTE    ] ABSI: Incremental fetch complete for 2024-09 (1.23 seconds).
[2025-11-26T17:02:52.840070] [INFO ] [REMOTE    ] ABSI: Full fetch complete (109691 records).
[2025-11-26T17:02:53.227610] [INFO ] [REMOTE    ] ABVX: Fetching primary data for 2025-10.
[2025-11-26T17:02:53.400227] [INFO ] [REMOTE    ] ABVE: Incremental fetch complete for 2024-11 (1.00 seconds).
[2025-11-26T17:02:53.493762] [INFO ] [VALIDATOR ] ABSI: Found 1 missing trading days.
[2025-11-26T17:02:53.494017] [FATAL] [ORCH      ] ABSI: Fetched primary data is invalid. Refusing to save it.
[2025-11-26T17:02:53.526618] [INFO ] [ORCH      ] Update Progress: 21/3729 symbols completed. ABSI took 37.7s. Estimated remaining: 5h 31m 26s. Rate: 11.2 symbols/min
[2025-11-26T17:02:53.632973] [INFO ] [REMOTE    ] ABVE: Fetching primary data for 2024-10.
[2025-11-26T17:02:53.731406] [INFO ] [ORCH      ] ACA: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:02:53.792170] [DEBUG] [LOCAL     ] ACA: Loaded 49681 existing records from primary storage.
[2025-11-26T17:02:53.792711] [INFO ] [ORCH      ] ACA: Loaded 49681 existing records.
[2025-11-26T17:02:54.127016] [INFO ] [REMOTE    ] ABVE: Incremental fetch complete for 2024-10 (0.49 seconds).
[2025-11-26T17:02:54.199374] [INFO ] [REMOTE    ] ABVE: Fetching primary data for 2024-09.
[2025-11-26T17:02:54.224799] [INFO ] [ORCH      ] ACA: Found 1 missing trading days.
[2025-11-26T17:02:54.243436] [INFO ] [ORCH      ] ACA: Need to fetch 1 months: 2025-11
[2025-11-26T17:02:54.243985] [DEBUG] [ORCH      ] ACA: Fetching data for 2025-11.
[2025-11-26T17:02:54.250121] [INFO ] [REMOTE    ] ABUS: Incremental fetch complete for 2024-10 (1.45 seconds).
[2025-11-26T17:02:54.599508] [INFO ] [REMOTE    ] ACA: Fetching primary data for 2025-11.
[2025-11-26T17:02:54.644089] [INFO ] [REMOTE    ] ABVX: Incremental fetch complete for 2025-10 (1.42 seconds).
[2025-11-26T17:02:54.783801] [INFO ] [REMOTE    ] ABVE: Incremental fetch complete for 2024-09 (0.58 seconds).
[2025-11-26T17:02:54.785877] [INFO ] [REMOTE    ] ABVE: Full fetch complete (51715 records).
[2025-11-26T17:02:55.001506] [INFO ] [REMOTE    ] ABUS: Fetching primary data for 2024-09.
[2025-11-26T17:02:55.051936] [INFO ] [VALIDATOR ] ABVE: Data covers full retention period (2024-09-18:2025-11-26).
[2025-11-26T17:02:55.409714] [INFO ] [REMOTE    ] ABVX: Fetching primary data for 2025-09.
[2025-11-26T17:02:55.447210] [INFO ] [VALIDATOR ] ABVE: No missing trading days found.
[2025-11-26T17:02:55.447421] [INFO ] [ORCH      ] ABVE: Fetched primary data is valid.
[2025-11-26T17:02:55.447460] [DEBUG] [LOCAL     ] ABVE: Saving primary data.
[2025-11-26T17:02:55.812416] [INFO ] [REMOTE    ] ACA: Incremental fetch complete for 2025-11 (1.21 seconds).
[2025-11-26T17:02:55.825876] [DEBUG] [ORCH      ] ACA: Retrieved 1111 records for 2025-11.
[2025-11-26T17:02:55.994750] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 105.26, 'high': 105.5, 'low': 105.26, 'close': 105.5, 'volume': 1174.0}
[2025-11-26T17:02:55.996363] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 106.045, 'high': 106.045, 'low': 106.045, 'close': 106.045, 'volume': 509.0}
[2025-11-26T17:02:55.996825] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 105.36, 'high': 105.4, 'low': 105.36, 'close': 105.37, 'volume': 514.0}
[2025-11-26T17:02:55.997517] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 105.385, 'high': 105.385, 'low': 105.385, 'close': 105.385, 'volume': 101.0}
[2025-11-26T17:02:55.998741] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 105.945, 'high': 106.0, 'low': 105.465, 'close': 105.6175, 'volume': 1235.0}
[2025-11-26T17:02:55.999442] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 106.46, 'high': 106.46, 'low': 105.91, 'close': 105.91, 'volume': 1208.0}
[2025-11-26T17:02:56.000862] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 106.45, 'high': 106.53, 'low': 106.45, 'close': 106.53, 'volume': 327.0}
[2025-11-26T17:02:56.001997] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 106.35, 'high': 106.35, 'low': 106.0, 'close': 106.0, 'volume': 1918.0}
[2025-11-26T17:02:56.002965] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 106.25, 'high': 106.25, 'low': 106.25, 'close': 106.25, 'volume': 402.0}
[2025-11-26T17:02:56.003400] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 106.06, 'high': 106.16, 'low': 106.06, 'close': 106.16, 'volume': 973.0}
[2025-11-26T17:02:56.003534] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 106.16, 'high': 106.16, 'low': 106.16, 'close': 106.16, 'volume': 541.0}
[2025-11-26T17:02:56.003686] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 106.02, 'high': 106.02, 'low': 105.87, 'close': 105.87, 'volume': 809.0}
[2025-11-26T17:02:56.003813] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 105.81, 'high': 105.865, 'low': 105.76, 'close': 105.865, 'volume': 1468.0}
[2025-11-26T17:02:56.004479] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 106.305, 'high': 106.515, 'low': 106.305, 'close': 106.515, 'volume': 1407.0}
[2025-11-26T17:02:56.005138] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 106.165, 'high': 106.48, 'low': 106.165, 'close': 106.48, 'volume': 1187.0}
[2025-11-26T17:02:56.005843] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 106.54, 'high': 106.885, 'low': 106.54, 'close': 106.885, 'volume': 715.0}
[2025-11-26T17:02:56.007271] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 106.46, 'high': 106.46, 'low': 106.45, 'close': 106.45, 'volume': 573.0}
[2025-11-26T17:02:56.008216] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 106.545, 'high': 106.885, 'low': 106.54, 'close': 106.885, 'volume': 669.0}
[2025-11-26T17:02:56.009775] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 106.83, 'high': 106.83, 'low': 106.83, 'close': 106.83, 'volume': 135.0}
[2025-11-26T17:02:56.010492] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 106.71, 'high': 106.83, 'low': 106.71, 'close': 106.82, 'volume': 510.0}
[2025-11-26T17:02:56.011517] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 106.37, 'high': 106.51, 'low': 106.305, 'close': 106.51, 'volume': 413.0}
[2025-11-26T17:02:56.014080] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 106.995, 'high': 106.995, 'low': 106.5, 'close': 106.5, 'volume': 406.0}
[2025-11-26T17:02:56.014470] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 106.77, 'high': 106.77, 'low': 106.77, 'close': 106.77, 'volume': 456.0}
[2025-11-26T17:02:56.015638] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 10:19:00 - Values: {'open': 106.99, 'high': 106.99, 'low': 106.99, 'close': 106.99, 'volume': 157.0}
[2025-11-26T17:02:56.018055] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 106.965, 'high': 106.98, 'low': 106.965, 'close': 106.965, 'volume': 462.0}
[2025-11-26T17:02:56.019760] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 107.0, 'high': 107.135, 'low': 106.98, 'close': 107.135, 'volume': 863.0}
[2025-11-26T17:02:56.019931] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 107.195, 'high': 107.195, 'low': 107.195, 'close': 107.195, 'volume': 524.0}
[2025-11-26T17:02:56.020709] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 106.93, 'high': 106.93, 'low': 106.74, 'close': 106.74, 'volume': 927.0}
[2025-11-26T17:02:56.021676] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 10:27:00 - Values: {'open': 106.59, 'high': 106.59, 'low': 106.57, 'close': 106.57, 'volume': 1039.0}
[2025-11-26T17:02:56.023126] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 106.66, 'high': 106.66, 'low': 106.64, 'close': 106.64, 'volume': 562.0}
[2025-11-26T17:02:56.025980] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 106.32, 'high': 106.32, 'low': 106.32, 'close': 106.32, 'volume': 315.0}
[2025-11-26T17:02:56.030599] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 106.575, 'high': 106.575, 'low': 106.575, 'close': 106.575, 'volume': 213.0}
[2025-11-26T17:02:56.030814] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 106.57, 'high': 106.57, 'low': 106.57, 'close': 106.57, 'volume': 141.0}
[2025-11-26T17:02:56.030926] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 106.52, 'high': 106.57, 'low': 106.405, 'close': 106.405, 'volume': 324.0}
[2025-11-26T17:02:56.063061] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 106.7, 'high': 106.7, 'low': 106.7, 'close': 106.7, 'volume': 625.0}
[2025-11-26T17:02:56.079170] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 106.87, 'high': 107.03, 'low': 106.87, 'close': 107.03, 'volume': 1460.0}
[2025-11-26T17:02:56.079739] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 106.73, 'high': 106.88, 'low': 106.73, 'close': 106.88, 'volume': 802.0}
[2025-11-26T17:02:56.080421] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 107.09, 'high': 107.09, 'low': 107.09, 'close': 107.09, 'volume': 268.0}
[2025-11-26T17:02:56.082900] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 106.8425, 'high': 106.8425, 'low': 106.8425, 'close': 106.8425, 'volume': 219.0}
[2025-11-26T17:02:56.084380] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 107.2, 'high': 107.2, 'low': 107.2, 'close': 107.2, 'volume': 526.0}
[2025-11-26T17:02:56.084849] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 107.15, 'high': 107.16, 'low': 107.14, 'close': 107.15, 'volume': 851.0}
[2025-11-26T17:02:56.089527] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 107.31, 'high': 107.36, 'low': 107.31, 'close': 107.36, 'volume': 1210.0}
[2025-11-26T17:02:56.096882] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 107.21, 'high': 107.21, 'low': 107.21, 'close': 107.21, 'volume': 481.0}
[2025-11-26T17:02:56.100010] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 107.3, 'high': 107.33, 'low': 107.26, 'close': 107.33, 'volume': 599.0}
[2025-11-26T17:02:56.101327] [DEBUG] [LOCAL     ] ABVE: Primary data saved (51715 records).
[2025-11-26T17:02:56.101443] [INFO ] [ORCH      ] ABVE: Full history saved.
[2025-11-26T17:02:56.101566] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 11:10:00 - Values: {'open': 107.22, 'high': 107.22, 'low': 107.22, 'close': 107.22, 'volume': 336.0}
[2025-11-26T17:02:56.109100] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 107.305, 'high': 107.34, 'low': 107.305, 'close': 107.34, 'volume': 1204.0}
[2025-11-26T17:02:56.108737] [INFO ] [ORCH      ] Update Progress: 22/3729 symbols completed. ABVE took 26.0s. Estimated remaining: 5h 23m 32s. Rate: 11.5 symbols/min
[2025-11-26T17:02:56.114631] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 107.43, 'high': 107.43, 'low': 107.43, 'close': 107.43, 'volume': 248.0}
[2025-11-26T17:02:56.141467] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 107.245, 'high': 107.28, 'low': 107.245, 'close': 107.28, 'volume': 1110.0}
[2025-11-26T17:02:56.187140] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 107.11, 'high': 107.12, 'low': 106.9, 'close': 106.9, 'volume': 1199.0}
[2025-11-26T17:02:56.198007] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 107.26, 'high': 107.26, 'low': 107.26, 'close': 107.26, 'volume': 258.0}
[2025-11-26T17:02:56.217925] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 107.255, 'high': 107.255, 'low': 107.0075, 'close': 107.0075, 'volume': 578.0}
[2025-11-26T17:02:56.239144] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 11:24:00 - Values: {'open': 107.255, 'high': 107.255, 'low': 107.255, 'close': 107.255, 'volume': 495.0}
[2025-11-26T17:02:56.293477] [INFO ] [ORCH      ] ACAD: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:02:56.294120] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 107.375, 'high': 107.4, 'low': 107.375, 'close': 107.4, 'volume': 1156.0}
[2025-11-26T17:02:56.294269] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 11:37:00 - Values: {'open': 107.38, 'high': 107.38, 'low': 107.38, 'close': 107.38, 'volume': 763.0}
[2025-11-26T17:02:56.294516] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 11:38:00 - Values: {'open': 107.44, 'high': 107.44, 'low': 107.44, 'close': 107.44, 'volume': 398.0}
[2025-11-26T17:02:56.294637] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 107.54, 'high': 107.54, 'low': 107.54, 'close': 107.54, 'volume': 340.0}
[2025-11-26T17:02:56.294777] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 107.6, 'high': 107.6, 'low': 107.55, 'close': 107.6, 'volume': 1080.0}
[2025-11-26T17:02:56.295028] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 107.595, 'high': 107.595, 'low': 107.595, 'close': 107.595, 'volume': 270.0}
[2025-11-26T17:02:56.295150] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 11:48:00 - Values: {'open': 107.55, 'high': 107.55, 'low': 107.55, 'close': 107.55, 'volume': 354.0}
[2025-11-26T17:02:56.295266] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 107.675, 'high': 107.675, 'low': 107.675, 'close': 107.675, 'volume': 416.0}
[2025-11-26T17:02:56.295456] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 107.5, 'high': 107.53, 'low': 107.45, 'close': 107.49, 'volume': 2454.0}
[2025-11-26T17:02:56.295572] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 11:54:00 - Values: {'open': 107.61, 'high': 107.61, 'low': 107.61, 'close': 107.61, 'volume': 772.0}
[2025-11-26T17:02:56.295707] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 107.73, 'high': 107.73, 'low': 107.73, 'close': 107.73, 'volume': 357.0}
[2025-11-26T17:02:56.295986] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 107.745, 'high': 107.745, 'low': 107.745, 'close': 107.745, 'volume': 278.0}
[2025-11-26T17:02:56.296117] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 107.77, 'high': 107.82, 'low': 107.77, 'close': 107.82, 'volume': 218.0}
[2025-11-26T17:02:56.296474] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 107.81, 'high': 107.82, 'low': 107.81, 'close': 107.82, 'volume': 706.0}
[2025-11-26T17:02:56.317842] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 12:04:00 - Values: {'open': 107.83, 'high': 107.83, 'low': 107.83, 'close': 107.83, 'volume': 405.0}
[2025-11-26T17:02:56.336937] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 12:05:00 - Values: {'open': 107.83, 'high': 107.83, 'low': 107.83, 'close': 107.83, 'volume': 228.0}
[2025-11-26T17:02:56.337157] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 12:07:00 - Values: {'open': 107.88, 'high': 107.88, 'low': 107.88, 'close': 107.88, 'volume': 804.0}
[2025-11-26T17:02:56.337493] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 12:09:00 - Values: {'open': 107.895, 'high': 107.895, 'low': 107.895, 'close': 107.895, 'volume': 275.0}
[2025-11-26T17:02:56.339381] [INFO ] [REMOTE    ] ABUS: Incremental fetch complete for 2024-09 (1.34 seconds).
[2025-11-26T17:02:56.349553] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 107.685, 'high': 107.685, 'low': 107.685, 'close': 107.685, 'volume': 400.0}
[2025-11-26T17:02:56.349991] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 12:12:00 - Values: {'open': 107.82, 'high': 107.82, 'low': 107.82, 'close': 107.82, 'volume': 326.0}
[2025-11-26T17:02:56.350406] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 12:14:00 - Values: {'open': 107.78, 'high': 107.78, 'low': 107.68, 'close': 107.68, 'volume': 784.0}
[2025-11-26T17:02:56.350701] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 12:16:00 - Values: {'open': 107.645, 'high': 107.645, 'low': 107.46, 'close': 107.47, 'volume': 1545.0}
[2025-11-26T17:02:56.350923] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 12:17:00 - Values: {'open': 107.49, 'high': 107.59, 'low': 107.47, 'close': 107.59, 'volume': 1219.0}
[2025-11-26T17:02:56.351053] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 12:29:00 - Values: {'open': 107.445, 'high': 107.445, 'low': 107.445, 'close': 107.445, 'volume': 206.0}
[2025-11-26T17:02:56.351162] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 12:31:00 - Values: {'open': 107.59, 'high': 107.59, 'low': 107.46, 'close': 107.46, 'volume': 470.0}
[2025-11-26T17:02:56.351272] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 107.455, 'high': 107.505, 'low': 107.455, 'close': 107.505, 'volume': 492.0}
[2025-11-26T17:02:56.351381] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 12:42:00 - Values: {'open': 107.505, 'high': 107.505, 'low': 107.505, 'close': 107.505, 'volume': 112.0}
[2025-11-26T17:02:56.351488] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 12:49:00 - Values: {'open': 107.3, 'high': 107.31, 'low': 107.3, 'close': 107.3, 'volume': 1235.0}
[2025-11-26T17:02:56.351600] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 107.394, 'high': 107.394, 'low': 107.345, 'close': 107.345, 'volume': 534.0}
[2025-11-26T17:02:56.351739] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 12:54:00 - Values: {'open': 107.34, 'high': 107.34, 'low': 107.34, 'close': 107.34, 'volume': 131.0}
[2025-11-26T17:02:56.351856] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 107.36, 'high': 107.36, 'low': 107.36, 'close': 107.36, 'volume': 230.0}
[2025-11-26T17:02:56.351994] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 13:00:00 - Values: {'open': 107.36, 'high': 107.425, 'low': 107.355, 'close': 107.425, 'volume': 1546.0}
[2025-11-26T17:02:56.352092] [INFO ] [REMOTE    ] ABUS: Full fetch complete (86396 records).
[2025-11-26T17:02:56.352231] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 13:01:00 - Values: {'open': 107.44, 'high': 107.51, 'low': 107.425, 'close': 107.51, 'volume': 1406.0}
[2025-11-26T17:02:56.352517] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 13:05:00 - Values: {'open': 107.4975, 'high': 107.4975, 'low': 107.34, 'close': 107.35, 'volume': 1401.0}
[2025-11-26T17:02:56.352758] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 13:06:00 - Values: {'open': 107.12, 'high': 107.12, 'low': 107.12, 'close': 107.12, 'volume': 535.0}
[2025-11-26T17:02:56.352940] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 107.33, 'high': 107.33, 'low': 107.19, 'close': 107.265, 'volume': 1207.0}
[2025-11-26T17:02:56.353370] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 107.44, 'high': 107.4625, 'low': 107.44, 'close': 107.4625, 'volume': 533.0}
[2025-11-26T17:02:56.372323] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 13:11:00 - Values: {'open': 107.49, 'high': 107.49, 'low': 107.49, 'close': 107.49, 'volume': 176.0}
[2025-11-26T17:02:56.424725] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 107.4525, 'high': 107.455, 'low': 107.4525, 'close': 107.455, 'volume': 222.0}
[2025-11-26T17:02:56.458600] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 13:23:00 - Values: {'open': 107.56, 'high': 107.56, 'low': 107.56, 'close': 107.56, 'volume': 201.0}
[2025-11-26T17:02:56.463998] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 13:25:00 - Values: {'open': 107.55, 'high': 107.55, 'low': 107.55, 'close': 107.55, 'volume': 183.0}
[2025-11-26T17:02:56.469356] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 13:33:00 - Values: {'open': 107.45, 'high': 107.45, 'low': 107.33, 'close': 107.33, 'volume': 1022.0}
[2025-11-26T17:02:56.486112] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 13:40:00 - Values: {'open': 107.35, 'high': 107.35, 'low': 107.35, 'close': 107.35, 'volume': 104.0}
[2025-11-26T17:02:56.493788] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 13:47:00 - Values: {'open': 107.25, 'high': 107.25, 'low': 107.25, 'close': 107.25, 'volume': 617.0}
[2025-11-26T17:02:56.494330] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 13:54:00 - Values: {'open': 107.3, 'high': 107.31, 'low': 107.3, 'close': 107.31, 'volume': 772.0}
[2025-11-26T17:02:56.515796] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 107.295, 'high': 107.295, 'low': 107.295, 'close': 107.295, 'volume': 313.0}
[2025-11-26T17:02:56.604958] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 107.47, 'high': 107.51, 'low': 107.47, 'close': 107.51, 'volume': 614.0}
[2025-11-26T17:02:56.627255] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 107.53, 'high': 107.53, 'low': 107.53, 'close': 107.53, 'volume': 451.0}
[2025-11-26T17:02:56.717490] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 107.59, 'high': 107.59, 'low': 107.505, 'close': 107.505, 'volume': 411.0}
[2025-11-26T17:02:56.717874] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 107.5, 'high': 107.5, 'low': 107.32, 'close': 107.32, 'volume': 362.0}
[2025-11-26T17:02:56.728498] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 107.33, 'high': 107.33, 'low': 107.3, 'close': 107.3, 'volume': 389.0}
[2025-11-26T17:02:56.749208] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 14:15:00 - Values: {'open': 107.55, 'high': 107.55, 'low': 107.425, 'close': 107.425, 'volume': 358.0}
[2025-11-26T17:02:56.749506] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 107.43, 'high': 107.43, 'low': 107.42, 'close': 107.42, 'volume': 977.0}
[2025-11-26T17:02:56.749805] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 14:19:00 - Values: {'open': 107.54, 'high': 107.58, 'low': 107.535, 'close': 107.58, 'volume': 816.0}
[2025-11-26T17:02:56.767633] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 107.445, 'high': 107.445, 'low': 107.445, 'close': 107.445, 'volume': 381.0}
[2025-11-26T17:02:56.793816] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 14:23:00 - Values: {'open': 107.52, 'high': 107.52, 'low': 107.52, 'close': 107.52, 'volume': 201.0}
[2025-11-26T17:02:56.856452] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 14:25:00 - Values: {'open': 107.485, 'high': 107.485, 'low': 107.485, 'close': 107.485, 'volume': 403.0}
[2025-11-26T17:02:56.879373] [DEBUG] [LOCAL     ] ACAD: Loaded 108546 existing records from primary storage.
[2025-11-26T17:02:56.877257] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 14:26:00 - Values: {'open': 107.49, 'high': 107.49, 'low': 107.485, 'close': 107.485, 'volume': 275.0}
[2025-11-26T17:02:56.919138] [INFO ] [ORCH      ] ACAD: Loaded 108546 existing records.
[2025-11-26T17:02:56.913698] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 14:27:00 - Values: {'open': 107.58, 'high': 107.58, 'low': 107.58, 'close': 107.58, 'volume': 435.0}
[2025-11-26T17:02:56.924769] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 107.6621, 'high': 107.6621, 'low': 107.655, 'close': 107.655, 'volume': 348.0}
[2025-11-26T17:02:56.943975] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 14:29:00 - Values: {'open': 107.6054, 'high': 107.6054, 'low': 107.6054, 'close': 107.6054, 'volume': 247.0}
[2025-11-26T17:02:56.960331] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 107.68, 'high': 107.68, 'low': 107.68, 'close': 107.68, 'volume': 502.0}
[2025-11-26T17:02:56.989295] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 107.76, 'high': 107.765, 'low': 107.7275, 'close': 107.765, 'volume': 2499.0}
[2025-11-26T17:02:57.056087] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 107.745, 'high': 107.745, 'low': 107.745, 'close': 107.745, 'volume': 241.0}
[2025-11-26T17:02:57.088194] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 107.73, 'high': 107.73, 'low': 107.73, 'close': 107.73, 'volume': 146.0}
[2025-11-26T17:02:57.126127] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 107.7125, 'high': 107.7275, 'low': 107.7125, 'close': 107.7275, 'volume': 648.0}
[2025-11-26T17:02:57.242850] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 14:36:00 - Values: {'open': 107.725, 'high': 107.725, 'low': 107.725, 'close': 107.725, 'volume': 116.0}
[2025-11-26T17:02:57.261008] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 14:37:00 - Values: {'open': 107.62, 'high': 107.62, 'low': 107.62, 'close': 107.62, 'volume': 150.0}
[2025-11-26T17:02:57.320792] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 14:38:00 - Values: {'open': 107.725, 'high': 107.725, 'low': 107.58, 'close': 107.58, 'volume': 1267.0}
[2025-11-26T17:02:57.352804] [INFO ] [VALIDATOR ] ABUS: Found 1 missing trading days.
[2025-11-26T17:02:57.358131] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 107.52, 'high': 107.52, 'low': 107.52, 'close': 107.52, 'volume': 145.0}
[2025-11-26T17:02:57.373818] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 107.48, 'high': 107.48, 'low': 107.48, 'close': 107.48, 'volume': 134.0}
[2025-11-26T17:02:57.379455] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 107.61, 'high': 107.61, 'low': 107.61, 'close': 107.61, 'volume': 542.0}
[2025-11-26T17:02:57.379264] [FATAL] [ORCH      ] ABUS: Fetched primary data is invalid. Refusing to save it.
[2025-11-26T17:02:57.382951] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 107.58, 'high': 107.58, 'low': 107.58, 'close': 107.58, 'volume': 128.0}
[2025-11-26T17:02:57.400689] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 14:43:00 - Values: {'open': 107.49, 'high': 107.555, 'low': 107.49, 'close': 107.555, 'volume': 576.0}
[2025-11-26T17:02:57.394276] [INFO ] [ORCH      ] Update Progress: 23/3729 symbols completed. ABUS took 33.1s. Estimated remaining: 5h 12m 51s. Rate: 11.8 symbols/min
[2025-11-26T17:02:57.421071] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 107.555, 'high': 107.555, 'low': 107.43, 'close': 107.53, 'volume': 460.0}
[2025-11-26T17:02:57.462893] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 107.515, 'high': 107.515, 'low': 107.515, 'close': 107.515, 'volume': 116.0}
[2025-11-26T17:02:57.541179] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 107.43, 'high': 107.515, 'low': 107.43, 'close': 107.515, 'volume': 427.0}
[2025-11-26T17:02:57.520490] [INFO ] [REMOTE    ] ABVX: Incremental fetch complete for 2025-09 (2.11 seconds).
[2025-11-26T17:02:57.593416] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 107.515, 'high': 107.515, 'low': 107.37, 'close': 107.37, 'volume': 392.0}
[2025-11-26T17:02:57.609105] [INFO ] [ORCH      ] ACAD: Found 1 missing trading days.
[2025-11-26T17:02:57.635721] [INFO ] [ORCH      ] ACAD: Need to fetch 1 months: 2025-11
[2025-11-26T17:02:57.636070] [INFO ] [REMOTE    ] ABVX: Fetching primary data for 2025-08.
[2025-11-26T17:02:57.630212] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 14:51:00 - Values: {'open': 107.41, 'high': 107.515, 'low': 107.41, 'close': 107.515, 'volume': 348.0}
[2025-11-26T17:02:57.640291] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 14:52:00 - Values: {'open': 107.65, 'high': 107.65, 'low': 107.515, 'close': 107.515, 'volume': 265.0}
[2025-11-26T17:02:57.640542] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 14:53:00 - Values: {'open': 107.48, 'high': 107.48, 'low': 107.48, 'close': 107.48, 'volume': 278.0}
[2025-11-26T17:02:57.640722] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 107.48, 'high': 107.48, 'low': 107.48, 'close': 107.48, 'volume': 236.0}
[2025-11-26T17:02:57.640383] [DEBUG] [ORCH      ] ACAD: Fetching data for 2025-11.
[2025-11-26T17:02:57.640928] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 107.5, 'high': 107.65, 'low': 107.5, 'close': 107.65, 'volume': 1492.0}
[2025-11-26T17:02:57.641535] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 107.79, 'high': 107.79, 'low': 107.79, 'close': 107.79, 'volume': 477.0}
[2025-11-26T17:02:57.641952] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 107.83, 'high': 107.93, 'low': 107.83, 'close': 107.93, 'volume': 292.0}
[2025-11-26T17:02:57.652751] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 15:03:00 - Values: {'open': 107.93, 'high': 107.93, 'low': 107.93, 'close': 107.93, 'volume': 234.0}
[2025-11-26T17:02:57.668398] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 107.755, 'high': 107.93, 'low': 107.755, 'close': 107.93, 'volume': 318.0}
[2025-11-26T17:02:57.684465] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 107.93, 'high': 107.93, 'low': 107.93, 'close': 107.93, 'volume': 144.0}
[2025-11-26T17:02:57.695506] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 107.93, 'high': 107.93, 'low': 107.93, 'close': 107.93, 'volume': 461.0}
[2025-11-26T17:02:57.697465] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 107.94, 'high': 107.98, 'low': 107.93, 'close': 107.98, 'volume': 1735.0}
[2025-11-26T17:02:57.777178] [INFO ] [ORCH      ] ACB: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:02:57.775534] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 108.07, 'high': 108.07, 'low': 108.07, 'close': 108.07, 'volume': 288.0}
[2025-11-26T17:02:57.777433] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 108.1, 'high': 108.1, 'low': 108.1, 'close': 108.1, 'volume': 153.0}
[2025-11-26T17:02:57.777611] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 15:12:00 - Values: {'open': 108.03, 'high': 108.03, 'low': 108.03, 'close': 108.03, 'volume': 276.0}
[2025-11-26T17:02:57.778020] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 15:13:00 - Values: {'open': 108.045, 'high': 108.045, 'low': 108.045, 'close': 108.045, 'volume': 226.0}
[2025-11-26T17:02:57.778141] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 108.1, 'high': 108.1, 'low': 108.05, 'close': 108.09, 'volume': 477.0}
[2025-11-26T17:02:57.778315] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 108.14, 'high': 108.14, 'low': 108.14, 'close': 108.14, 'volume': 337.0}
[2025-11-26T17:02:57.778464] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 108.15, 'high': 108.15, 'low': 108.15, 'close': 108.15, 'volume': 569.0}
[2025-11-26T17:02:57.778599] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 107.99, 'high': 108.04, 'low': 107.99, 'close': 108.04, 'volume': 1088.0}
[2025-11-26T17:02:57.778758] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 108.24, 'high': 108.275, 'low': 108.24, 'close': 108.275, 'volume': 541.0}
[2025-11-26T17:02:57.778890] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 108.26, 'high': 108.275, 'low': 108.26, 'close': 108.275, 'volume': 784.0}
[2025-11-26T17:02:57.779004] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 108.085, 'high': 108.19, 'low': 108.085, 'close': 108.19, 'volume': 682.0}
[2025-11-26T17:02:57.779115] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 108.27, 'high': 108.27, 'low': 108.27, 'close': 108.27, 'volume': 376.0}
[2025-11-26T17:02:57.779316] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 108.17, 'high': 108.17, 'low': 108.17, 'close': 108.17, 'volume': 211.0}
[2025-11-26T17:02:57.779441] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 108.14, 'high': 108.21, 'low': 108.1, 'close': 108.195, 'volume': 1190.0}
[2025-11-26T17:02:57.779565] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 108.17, 'high': 108.18, 'low': 108.04, 'close': 108.13, 'volume': 1160.0}
[2025-11-26T17:02:57.779734] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 108.14, 'high': 108.165, 'low': 108.09, 'close': 108.09, 'volume': 891.0}
[2025-11-26T17:02:57.779939] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 108.14, 'high': 108.16, 'low': 108.1, 'close': 108.16, 'volume': 1636.0}
[2025-11-26T17:02:57.780053] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 108.05, 'high': 108.05, 'low': 108.05, 'close': 108.05, 'volume': 667.0}
[2025-11-26T17:02:57.780163] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 108.085, 'high': 108.085, 'low': 107.995, 'close': 108.085, 'volume': 1238.0}
[2025-11-26T17:02:57.780272] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 108.085, 'high': 108.085, 'low': 107.94, 'close': 108.0525, 'volume': 913.0}
[2025-11-26T17:02:57.780382] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 108.085, 'high': 108.085, 'low': 107.9, 'close': 107.93, 'volume': 3290.0}
[2025-11-26T17:02:57.780490] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 108.0, 'high': 108.03, 'low': 108.0, 'close': 108.03, 'volume': 949.0}
[2025-11-26T17:02:57.780599] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 108.04, 'high': 108.06, 'low': 108.04, 'close': 108.06, 'volume': 1472.0}
[2025-11-26T17:02:57.780745] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 108.14, 'high': 108.145, 'low': 108.14, 'close': 108.145, 'volume': 448.0}
[2025-11-26T17:02:57.780906] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 108.115, 'high': 108.14, 'low': 108.01, 'close': 108.08, 'volume': 1108.0}
[2025-11-26T17:02:57.781021] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 108.01, 'high': 108.01, 'low': 108.01, 'close': 108.01, 'volume': 632.0}
[2025-11-26T17:02:57.781130] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 108.08, 'high': 108.08, 'low': 108.08, 'close': 108.08, 'volume': 605.0}
[2025-11-26T17:02:57.781245] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 108.14, 'high': 108.145, 'low': 108.14, 'close': 108.145, 'volume': 1719.0}
[2025-11-26T17:02:57.781355] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 108.15, 'high': 108.15, 'low': 108.14, 'close': 108.14, 'volume': 995.0}
[2025-11-26T17:02:57.781533] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 108.06, 'high': 108.14, 'low': 108.06, 'close': 108.14, 'volume': 2085.0}
[2025-11-26T17:02:57.781668] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 108.235, 'high': 108.265, 'low': 108.22, 'close': 108.25, 'volume': 2284.0}
[2025-11-26T17:02:57.781792] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 108.27, 'high': 108.38, 'low': 108.24, 'close': 108.35, 'volume': 2952.0}
[2025-11-26T17:02:57.782257] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 108.46, 'high': 108.5, 'low': 108.095, 'close': 108.095, 'volume': 7039.0}
[2025-11-26T17:02:57.782412] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 108.095, 'high': 108.18, 'low': 107.99, 'close': 107.99, 'volume': 4639.0}
[2025-11-26T17:02:57.782570] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 107.98, 'high': 108.15, 'low': 107.94, 'close': 108.0, 'volume': 4759.0}
[2025-11-26T17:02:57.782770] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 107.54, 'high': 107.54, 'low': 107.54, 'close': 107.54, 'volume': 748.0}
[2025-11-26T17:02:57.782935] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 107.19, 'high': 107.19, 'low': 107.19, 'close': 107.19, 'volume': 685.0}
[2025-11-26T17:02:57.783144] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 107.23, 'high': 107.23, 'low': 107.18, 'close': 107.205, 'volume': 1958.0}
[2025-11-26T17:02:57.783262] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 107.15, 'high': 107.2, 'low': 107.14, 'close': 107.2, 'volume': 3511.0}
[2025-11-26T17:02:57.783370] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 107.11, 'high': 107.1425, 'low': 106.96, 'close': 106.96, 'volume': 3718.0}
[2025-11-26T17:02:57.783477] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 106.99, 'high': 106.99, 'low': 106.82, 'close': 106.94, 'volume': 4798.0}
[2025-11-26T17:02:57.783596] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 106.92, 'high': 106.98, 'low': 106.83, 'close': 106.83, 'volume': 6205.0}
[2025-11-26T17:02:57.783758] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 106.89, 'high': 106.89, 'low': 106.57, 'close': 106.65, 'volume': 31854.0}
[2025-11-26T17:02:57.783809] [INFO ] [ORCH      ] ACA: Adding 185 new records, updating 0 existing records.
[2025-11-26T17:02:57.789307] [INFO ] [ORCH      ] ACA: Combined dataset has 49866 total records.
[2025-11-26T17:02:57.998194] [INFO ] [VALIDATOR ] ACA: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:02:58.041078] [INFO ] [REMOTE    ] ACAD: Fetching primary data for 2025-11.
[2025-11-26T17:02:58.179775] [DEBUG] [LOCAL     ] ACB: Loaded 92152 existing records from primary storage.
[2025-11-26T17:02:58.204947] [INFO ] [ORCH      ] ACB: Loaded 92152 existing records.
[2025-11-26T17:02:58.569825] [INFO ] [VALIDATOR ] ACA: No missing trading days found.
[2025-11-26T17:02:58.625079] [INFO ] [ORCH      ] ACA: Combined data validation passed.
[2025-11-26T17:02:58.670407] [DEBUG] [LOCAL     ] ACA: Saving primary data.
[2025-11-26T17:02:58.904434] [INFO ] [ORCH      ] ACB: Found 1 missing trading days.
[2025-11-26T17:02:58.912981] [INFO ] [ORCH      ] ACB: Need to fetch 1 months: 2025-11
[2025-11-26T17:02:58.916730] [DEBUG] [ORCH      ] ACB: Fetching data for 2025-11.
[2025-11-26T17:02:58.917428] [INFO ] [REMOTE    ] ACB: Fetching primary data for 2025-11.
[2025-11-26T17:02:59.017453] [DEBUG] [LOCAL     ] ACA: Trimmed 49866 records to 49729 (keeping 300 days of data)
[2025-11-26T17:02:59.151002] [INFO ] [REMOTE    ] ABVX: Incremental fetch complete for 2025-08 (1.51 seconds).
[2025-11-26T17:02:59.318144] [INFO ] [REMOTE    ] ABVX: Fetching primary data for 2025-07.
[2025-11-26T17:02:59.386572] [DEBUG] [LOCAL     ] ACA: Primary data saved (49729 records).
[2025-11-26T17:02:59.386757] [INFO ] [ORCH      ] ACA: Update completed successfully.
[2025-11-26T17:02:59.394570] [INFO ] [ORCH      ] Update Progress: 24/3729 symbols completed. ACA took 5.9s. Estimated remaining: 5h 4m 52s. Rate: 12.2 symbols/min
[2025-11-26T17:02:59.579378] [INFO ] [ORCH      ] ACCO: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:02:59.649511] [DEBUG] [LOCAL     ] ACCO: Loaded 79771 existing records from primary storage.
[2025-11-26T17:02:59.649930] [INFO ] [ORCH      ] ACCO: Loaded 79771 existing records.
[2025-11-26T17:03:00.054189] [INFO ] [REMOTE    ] ACAD: Incremental fetch complete for 2025-11 (2.01 seconds).
[2025-11-26T17:03:00.072846] [DEBUG] [ORCH      ] ACAD: Retrieved 2495 records for 2025-11.
[2025-11-26T17:03:00.106811] [INFO ] [ORCH      ] ACCO: Found 1 missing trading days.
[2025-11-26T17:03:00.138923] [INFO ] [ORCH      ] ACCO: Need to fetch 1 months: 2025-11
[2025-11-26T17:03:00.167008] [DEBUG] [ORCH      ] ACCO: Fetching data for 2025-11.
[2025-11-26T17:03:00.205257] [INFO ] [REMOTE    ] ACCO: Fetching primary data for 2025-11.
[2025-11-26T17:03:00.389431] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 24.22, 'high': 24.41, 'low': 24.22, 'close': 24.27, 'volume': 41370.0}
[2025-11-26T17:03:00.389669] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 24.38, 'high': 24.38, 'low': 24.24, 'close': 24.24, 'volume': 662.0}
[2025-11-26T17:03:00.389784] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 24.22, 'high': 24.32, 'low': 24.2, 'close': 24.29, 'volume': 3337.0}
[2025-11-26T17:03:00.389890] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 24.25, 'high': 24.38, 'low': 24.22, 'close': 24.22, 'volume': 1219.0}
[2025-11-26T17:03:00.389995] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 24.38, 'high': 24.38, 'low': 24.25, 'close': 24.38, 'volume': 979.0}
[2025-11-26T17:03:00.390100] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 24.31, 'high': 24.36, 'low': 24.295, 'close': 24.31, 'volume': 2542.0}
[2025-11-26T17:03:00.390204] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 24.34, 'high': 24.34, 'low': 24.3, 'close': 24.3, 'volume': 2488.0}
[2025-11-26T17:03:00.390307] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 24.26, 'high': 24.31, 'low': 24.26, 'close': 24.31, 'volume': 2507.0}
[2025-11-26T17:03:00.390411] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 24.28, 'high': 24.34, 'low': 24.26, 'close': 24.305, 'volume': 4417.0}
[2025-11-26T17:03:00.390514] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 24.31, 'high': 24.43, 'low': 24.31, 'close': 24.38, 'volume': 5055.0}
[2025-11-26T17:03:00.390617] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 24.37, 'high': 24.41, 'low': 24.37, 'close': 24.395, 'volume': 2644.0}
[2025-11-26T17:03:00.390744] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 24.42, 'high': 24.42, 'low': 24.35, 'close': 24.35, 'volume': 1547.0}
[2025-11-26T17:03:00.390849] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 24.37, 'high': 24.4086, 'low': 24.37, 'close': 24.405, 'volume': 1713.0}
[2025-11-26T17:03:00.390953] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 24.4, 'high': 24.46, 'low': 24.38, 'close': 24.46, 'volume': 4254.0}
[2025-11-26T17:03:00.391056] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 09:44:00 - Values: {'open': 24.485, 'high': 24.55, 'low': 24.42, 'close': 24.43, 'volume': 6728.0}
[2025-11-26T17:03:00.391159] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 24.44, 'high': 24.46, 'low': 24.44, 'close': 24.46, 'volume': 2458.0}
[2025-11-26T17:03:00.391264] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 24.46, 'high': 24.48, 'low': 24.46, 'close': 24.48, 'volume': 1235.0}
[2025-11-26T17:03:00.391367] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 24.44, 'high': 24.5, 'low': 24.44, 'close': 24.49, 'volume': 1091.0}
[2025-11-26T17:03:00.391470] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 24.465, 'high': 24.47, 'low': 24.42, 'close': 24.44, 'volume': 1272.0}
[2025-11-26T17:03:00.391573] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 24.43, 'high': 24.43, 'low': 24.43, 'close': 24.43, 'volume': 1043.0}
[2025-11-26T17:03:00.391700] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 24.42, 'high': 24.42, 'low': 24.38, 'close': 24.41, 'volume': 2018.0}
[2025-11-26T17:03:00.391830] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 24.41, 'high': 24.41, 'low': 24.34, 'close': 24.375, 'volume': 4809.0}
[2025-11-26T17:03:00.391934] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 24.36, 'high': 24.39, 'low': 24.34, 'close': 24.38, 'volume': 3584.0}
[2025-11-26T17:03:00.392042] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 24.3571, 'high': 24.37, 'low': 24.325, 'close': 24.36, 'volume': 1340.0}
[2025-11-26T17:03:00.392146] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 24.38, 'high': 24.39, 'low': 24.34, 'close': 24.39, 'volume': 1950.0}
[2025-11-26T17:03:00.392253] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 24.39, 'high': 24.465, 'low': 24.39, 'close': 24.465, 'volume': 1744.0}
[2025-11-26T17:03:00.392357] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 24.475, 'high': 24.475, 'low': 24.475, 'close': 24.475, 'volume': 594.0}
[2025-11-26T17:03:00.392464] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 24.35, 'high': 24.49, 'low': 24.34, 'close': 24.49, 'volume': 792.0}
[2025-11-26T17:03:00.392567] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 24.485, 'high': 24.485, 'low': 24.36, 'close': 24.43, 'volume': 1983.0}
[2025-11-26T17:03:00.392690] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 24.37, 'high': 24.425, 'low': 24.37, 'close': 24.42, 'volume': 3333.0}
[2025-11-26T17:03:00.392799] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 24.43, 'high': 24.46, 'low': 24.415, 'close': 24.46, 'volume': 1191.0}
[2025-11-26T17:03:00.392933] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 24.47, 'high': 24.47, 'low': 24.46, 'close': 24.46, 'volume': 1317.0}
[2025-11-26T17:03:00.393038] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 24.45, 'high': 24.535, 'low': 24.43, 'close': 24.5, 'volume': 2921.0}
[2025-11-26T17:03:00.393141] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 24.52, 'high': 24.54, 'low': 24.52, 'close': 24.54, 'volume': 1178.0}
[2025-11-26T17:03:00.393245] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 24.52, 'high': 24.52, 'low': 24.47, 'close': 24.47, 'volume': 2455.0}
[2025-11-26T17:03:00.393348] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 24.465, 'high': 24.51, 'low': 24.44, 'close': 24.51, 'volume': 4495.0}
[2025-11-26T17:03:00.393450] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 24.52, 'high': 24.56, 'low': 24.51, 'close': 24.54, 'volume': 4218.0}
[2025-11-26T17:03:00.393553] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 24.5327, 'high': 24.55, 'low': 24.52, 'close': 24.53, 'volume': 1300.0}
[2025-11-26T17:03:00.393679] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 24.505, 'high': 24.61, 'low': 24.505, 'close': 24.56, 'volume': 4091.0}
[2025-11-26T17:03:00.393787] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 24.59, 'high': 24.61, 'low': 24.59, 'close': 24.61, 'volume': 2196.0}
[2025-11-26T17:03:00.393890] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 24.575, 'high': 24.575, 'low': 24.575, 'close': 24.575, 'volume': 1034.0}
[2025-11-26T17:03:00.393993] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 24.54, 'high': 24.54, 'low': 24.485, 'close': 24.53, 'volume': 4278.0}
[2025-11-26T17:03:00.394097] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 24.5, 'high': 24.5, 'low': 24.5, 'close': 24.5, 'volume': 238.0}
[2025-11-26T17:03:00.394209] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 24.5, 'high': 24.54, 'low': 24.5, 'close': 24.52, 'volume': 746.0}
[2025-11-26T17:03:00.394312] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 24.52, 'high': 24.52, 'low': 24.49, 'close': 24.51, 'volume': 2618.0}
[2025-11-26T17:03:00.394415] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 24.52, 'high': 24.54, 'low': 24.505, 'close': 24.505, 'volume': 2761.0}
[2025-11-26T17:03:00.394519] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 24.505, 'high': 24.54, 'low': 24.505, 'close': 24.54, 'volume': 3367.0}
[2025-11-26T17:03:00.394623] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 24.53, 'high': 24.57, 'low': 24.53, 'close': 24.5572, 'volume': 1249.0}
[2025-11-26T17:03:00.394756] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 24.57, 'high': 24.57, 'low': 24.54, 'close': 24.555, 'volume': 760.0}
[2025-11-26T17:03:00.394860] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 10:19:00 - Values: {'open': 24.57, 'high': 24.58, 'low': 24.55, 'close': 24.58, 'volume': 3146.0}
[2025-11-26T17:03:00.394968] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 24.58, 'high': 24.65, 'low': 24.58, 'close': 24.65, 'volume': 4569.0}
[2025-11-26T17:03:00.395073] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 24.645, 'high': 24.645, 'low': 24.6, 'close': 24.61, 'volume': 3991.0}
[2025-11-26T17:03:00.395176] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 10:22:00 - Values: {'open': 24.63, 'high': 24.66, 'low': 24.63, 'close': 24.65, 'volume': 1766.0}
[2025-11-26T17:03:00.395278] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 24.65, 'high': 24.65, 'low': 24.62, 'close': 24.62, 'volume': 1350.0}
[2025-11-26T17:03:00.395381] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 24.605, 'high': 24.61, 'low': 24.605, 'close': 24.61, 'volume': 1048.0}
[2025-11-26T17:03:00.395484] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 10:25:00 - Values: {'open': 24.62, 'high': 24.65, 'low': 24.62, 'close': 24.65, 'volume': 948.0}
[2025-11-26T17:03:00.395586] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 24.625, 'high': 24.64, 'low': 24.62, 'close': 24.625, 'volume': 722.0}
[2025-11-26T17:03:00.395710] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 10:27:00 - Values: {'open': 24.605, 'high': 24.62, 'low': 24.605, 'close': 24.62, 'volume': 842.0}
[2025-11-26T17:03:00.395818] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 24.62, 'high': 24.63, 'low': 24.61, 'close': 24.63, 'volume': 2228.0}
[2025-11-26T17:03:00.395925] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 24.615, 'high': 24.65, 'low': 24.615, 'close': 24.63, 'volume': 2898.0}
[2025-11-26T17:03:00.396030] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 24.66, 'high': 24.66, 'low': 24.66, 'close': 24.66, 'volume': 839.0}
[2025-11-26T17:03:00.396134] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 24.655, 'high': 24.655, 'low': 24.63, 'close': 24.64, 'volume': 1896.0}
[2025-11-26T17:03:00.396236] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 24.65, 'high': 24.65, 'low': 24.65, 'close': 24.65, 'volume': 372.0}
[2025-11-26T17:03:00.396339] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 24.63, 'high': 24.63, 'low': 24.63, 'close': 24.63, 'volume': 680.0}
[2025-11-26T17:03:00.396442] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 24.63, 'high': 24.65, 'low': 24.63, 'close': 24.63, 'volume': 1054.0}
[2025-11-26T17:03:00.396554] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 24.65, 'high': 24.65, 'low': 24.65, 'close': 24.65, 'volume': 910.0}
[2025-11-26T17:03:00.396678] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 10:36:00 - Values: {'open': 24.65, 'high': 24.65, 'low': 24.6308, 'close': 24.65, 'volume': 1571.0}
[2025-11-26T17:03:00.396786] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 24.65, 'high': 24.66, 'low': 24.65, 'close': 24.66, 'volume': 1324.0}
[2025-11-26T17:03:00.396890] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 24.67, 'high': 24.68, 'low': 24.67, 'close': 24.68, 'volume': 1338.0}
[2025-11-26T17:03:00.396993] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 24.66, 'high': 24.75, 'low': 24.66, 'close': 24.7181, 'volume': 5171.0}
[2025-11-26T17:03:00.397096] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 24.695, 'high': 24.74, 'low': 24.695, 'close': 24.72, 'volume': 4599.0}
[2025-11-26T17:03:00.397199] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 24.69, 'high': 24.7, 'low': 24.69, 'close': 24.69, 'volume': 1446.0}
[2025-11-26T17:03:00.397326] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 10:43:00 - Values: {'open': 24.71, 'high': 24.725, 'low': 24.69, 'close': 24.69, 'volume': 3387.0}
[2025-11-26T17:03:00.397469] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 24.69, 'high': 24.69, 'low': 24.68, 'close': 24.68, 'volume': 1764.0}
[2025-11-26T17:03:00.397575] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 24.67, 'high': 24.7, 'low': 24.67, 'close': 24.7, 'volume': 1177.0}
[2025-11-26T17:03:00.397701] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 24.7, 'high': 24.73, 'low': 24.7, 'close': 24.73, 'volume': 884.0}
[2025-11-26T17:03:00.397808] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 24.72, 'high': 24.74, 'low': 24.72, 'close': 24.74, 'volume': 1246.0}
[2025-11-26T17:03:00.397912] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 24.74, 'high': 24.74, 'low': 24.74, 'close': 24.74, 'volume': 540.0}
[2025-11-26T17:03:00.398015] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 24.74, 'high': 24.75, 'low': 24.74, 'close': 24.75, 'volume': 1982.0}
[2025-11-26T17:03:00.398117] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 24.74, 'high': 24.74, 'low': 24.74, 'close': 24.74, 'volume': 638.0}
[2025-11-26T17:03:00.398219] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 24.77, 'high': 24.79, 'low': 24.77, 'close': 24.77, 'volume': 2018.0}
[2025-11-26T17:03:00.398321] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 24.77, 'high': 24.83, 'low': 24.77, 'close': 24.83, 'volume': 3262.0}
[2025-11-26T17:03:00.398423] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 24.83, 'high': 24.865, 'low': 24.82, 'close': 24.82, 'volume': 2340.0}
[2025-11-26T17:03:00.398524] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 10:55:00 - Values: {'open': 24.82, 'high': 24.82, 'low': 24.82, 'close': 24.82, 'volume': 1112.0}
[2025-11-26T17:03:00.398626] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 24.81, 'high': 24.82, 'low': 24.8, 'close': 24.82, 'volume': 3412.0}
[2025-11-26T17:03:00.398752] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 24.83, 'high': 24.865, 'low': 24.83, 'close': 24.84, 'volume': 2063.0}
[2025-11-26T17:03:00.398855] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 10:59:00 - Values: {'open': 24.865, 'high': 24.875, 'low': 24.85, 'close': 24.85, 'volume': 1227.0}
[2025-11-26T17:03:00.398967] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 24.85, 'high': 24.86, 'low': 24.85, 'close': 24.86, 'volume': 854.0}
[2025-11-26T17:03:00.399070] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 24.86, 'high': 24.89, 'low': 24.86, 'close': 24.89, 'volume': 4977.0}
[2025-11-26T17:03:00.399172] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 24.89, 'high': 24.9, 'low': 24.89, 'close': 24.9, 'volume': 1889.0}
[2025-11-26T17:03:00.399275] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 11:03:00 - Values: {'open': 24.9, 'high': 24.9, 'low': 24.88, 'close': 24.885, 'volume': 2129.0}
[2025-11-26T17:03:00.399379] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 24.9, 'high': 24.9, 'low': 24.9, 'close': 24.9, 'volume': 768.0}
[2025-11-26T17:03:00.399481] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 11:05:00 - Values: {'open': 24.9, 'high': 24.9, 'low': 24.9, 'close': 24.9, 'volume': 610.0}
[2025-11-26T17:03:00.399586] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 24.8828, 'high': 24.8887, 'low': 24.86, 'close': 24.86, 'volume': 2587.0}
[2025-11-26T17:03:00.399710] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 24.86, 'high': 24.86, 'low': 24.84, 'close': 24.84, 'volume': 3639.0}
[2025-11-26T17:03:00.399815] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 11:08:00 - Values: {'open': 24.84, 'high': 24.84, 'low': 24.84, 'close': 24.84, 'volume': 516.0}
[2025-11-26T17:03:00.399922] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 24.83, 'high': 24.84, 'low': 24.83, 'close': 24.8316, 'volume': 3835.0}
[2025-11-26T17:03:00.400025] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 11:10:00 - Values: {'open': 24.81, 'high': 24.81, 'low': 24.8, 'close': 24.81, 'volume': 2674.0}
[2025-11-26T17:03:00.400136] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 24.825, 'high': 24.825, 'low': 24.81, 'close': 24.825, 'volume': 2371.0}
[2025-11-26T17:03:00.400245] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 24.82, 'high': 24.82, 'low': 24.8, 'close': 24.8, 'volume': 2395.0}
[2025-11-26T17:03:00.400348] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 24.78, 'high': 24.78, 'low': 24.7673, 'close': 24.7673, 'volume': 1172.0}
[2025-11-26T17:03:00.400450] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 11:14:00 - Values: {'open': 24.77, 'high': 24.78, 'low': 24.77, 'close': 24.78, 'volume': 823.0}
[2025-11-26T17:03:00.400553] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 11:16:00 - Values: {'open': 24.79, 'high': 24.79, 'low': 24.79, 'close': 24.79, 'volume': 294.0}
[2025-11-26T17:03:00.400689] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 24.77, 'high': 24.79, 'low': 24.77, 'close': 24.79, 'volume': 1248.0}
[2025-11-26T17:03:00.400797] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 11:19:00 - Values: {'open': 24.79, 'high': 24.79, 'low': 24.79, 'close': 24.79, 'volume': 707.0}
[2025-11-26T17:03:00.400900] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 24.785, 'high': 24.795, 'low': 24.78, 'close': 24.78, 'volume': 2893.0}
[2025-11-26T17:03:00.401002] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 24.8, 'high': 24.855, 'low': 24.8, 'close': 24.855, 'volume': 3092.0}
[2025-11-26T17:03:00.401103] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 24.84, 'high': 24.855, 'low': 24.84, 'close': 24.84, 'volume': 2060.0}
[2025-11-26T17:03:00.401204] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 24.825, 'high': 24.825, 'low': 24.825, 'close': 24.825, 'volume': 379.0}
[2025-11-26T17:03:00.401314] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 24.83, 'high': 24.85, 'low': 24.83, 'close': 24.85, 'volume': 1545.0}
[2025-11-26T17:03:00.401417] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 11:26:00 - Values: {'open': 24.84, 'high': 24.86, 'low': 24.84, 'close': 24.86, 'volume': 2664.0}
[2025-11-26T17:03:00.401520] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 11:27:00 - Values: {'open': 24.87, 'high': 24.87, 'low': 24.86, 'close': 24.86, 'volume': 682.0}
[2025-11-26T17:03:00.401622] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 11:28:00 - Values: {'open': 24.87, 'high': 24.89, 'low': 24.87, 'close': 24.89, 'volume': 1668.0}
[2025-11-26T17:03:00.401747] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 24.89, 'high': 24.89, 'low': 24.855, 'close': 24.855, 'volume': 1447.0}
[2025-11-26T17:03:00.401851] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 24.87, 'high': 24.87, 'low': 24.865, 'close': 24.865, 'volume': 2008.0}
[2025-11-26T17:03:00.401953] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 24.88, 'high': 24.88, 'low': 24.88, 'close': 24.88, 'volume': 828.0}
[2025-11-26T17:03:00.402074] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 11:34:00 - Values: {'open': 24.88, 'high': 24.88, 'low': 24.88, 'close': 24.88, 'volume': 222.0}
[2025-11-26T17:03:00.402178] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 11:35:00 - Values: {'open': 24.88, 'high': 24.94, 'low': 24.88, 'close': 24.93, 'volume': 5193.0}
[2025-11-26T17:03:00.402280] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 24.92, 'high': 24.92, 'low': 24.92, 'close': 24.92, 'volume': 1633.0}
[2025-11-26T17:03:00.402382] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 11:37:00 - Values: {'open': 24.93, 'high': 24.93, 'low': 24.93, 'close': 24.93, 'volume': 1030.0}
[2025-11-26T17:03:00.402483] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 11:38:00 - Values: {'open': 24.92, 'high': 24.925, 'low': 24.915, 'close': 24.92, 'volume': 2963.0}
[2025-11-26T17:03:00.402585] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 11:39:00 - Values: {'open': 24.93, 'high': 24.93, 'low': 24.93, 'close': 24.93, 'volume': 691.0}
[2025-11-26T17:03:00.402709] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 24.922, 'high': 24.922, 'low': 24.92, 'close': 24.92, 'volume': 2383.0}
[2025-11-26T17:03:00.402814] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 24.92, 'high': 24.92, 'low': 24.92, 'close': 24.92, 'volume': 138.0}
[2025-11-26T17:03:00.402916] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 24.92, 'high': 24.92, 'low': 24.92, 'close': 24.92, 'volume': 351.0}
[2025-11-26T17:03:00.403017] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 24.93, 'high': 24.93, 'low': 24.93, 'close': 24.93, 'volume': 1684.0}
[2025-11-26T17:03:00.403120] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 24.93, 'high': 24.94, 'low': 24.93, 'close': 24.93, 'volume': 4141.0}
[2025-11-26T17:03:00.403222] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 24.93, 'high': 24.94, 'low': 24.93, 'close': 24.94, 'volume': 1120.0}
[2025-11-26T17:03:00.403325] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 11:48:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.936, 'close': 24.9371, 'volume': 3632.0}
[2025-11-26T17:03:00.403427] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 11:49:00 - Values: {'open': 24.95, 'high': 24.95, 'low': 24.94, 'close': 24.94, 'volume': 1571.0}
[2025-11-26T17:03:00.403528] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 24.94, 'high': 24.947, 'low': 24.94, 'close': 24.947, 'volume': 1281.0}
[2025-11-26T17:03:00.403639] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 24.95, 'high': 24.95, 'low': 24.95, 'close': 24.95, 'volume': 435.0}
[2025-11-26T17:03:00.403774] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 24.95, 'high': 24.96, 'low': 24.95, 'close': 24.96, 'volume': 1457.0}
[2025-11-26T17:03:00.403878] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 11:54:00 - Values: {'open': 24.96, 'high': 24.96, 'low': 24.96, 'close': 24.96, 'volume': 106.0}
[2025-11-26T17:03:00.403981] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 24.96, 'high': 24.97, 'low': 24.96, 'close': 24.96, 'volume': 3862.0}
[2025-11-26T17:03:00.404084] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 24.97, 'high': 24.98, 'low': 24.965, 'close': 24.98, 'volume': 955.0}
[2025-11-26T17:03:00.404186] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 24.975, 'high': 24.975, 'low': 24.97, 'close': 24.97, 'volume': 3085.0}
[2025-11-26T17:03:00.404288] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 24.96, 'high': 25.057, 'low': 24.96, 'close': 25.055, 'volume': 54595.0}
[2025-11-26T17:03:00.404389] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 11:59:00 - Values: {'open': 25.055, 'high': 25.055, 'low': 25.0336, 'close': 25.0336, 'volume': 1852.0}
[2025-11-26T17:03:00.404491] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 25.04, 'high': 25.04, 'low': 25.03, 'close': 25.03, 'volume': 1772.0}
[2025-11-26T17:03:00.404592] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 25.02, 'high': 25.02, 'low': 25.02, 'close': 25.02, 'volume': 841.0}
[2025-11-26T17:03:00.404715] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 25.02, 'high': 25.02, 'low': 25.01, 'close': 25.01, 'volume': 1080.0}
[2025-11-26T17:03:00.404820] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 12:04:00 - Values: {'open': 25.025, 'high': 25.025, 'low': 25.025, 'close': 25.025, 'volume': 2039.0}
[2025-11-26T17:03:00.404923] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 12:05:00 - Values: {'open': 25.03, 'high': 25.04, 'low': 25.025, 'close': 25.04, 'volume': 2375.0}
[2025-11-26T17:03:00.405026] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 12:06:00 - Values: {'open': 25.05, 'high': 25.05, 'low': 25.03, 'close': 25.04, 'volume': 3806.0}
[2025-11-26T17:03:00.405127] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 12:07:00 - Values: {'open': 25.04, 'high': 25.055, 'low': 25.04, 'close': 25.055, 'volume': 1341.0}
[2025-11-26T17:03:00.405228] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 25.05, 'high': 25.05, 'low': 25.02, 'close': 25.02, 'volume': 2055.0}
[2025-11-26T17:03:00.405329] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 12:09:00 - Values: {'open': 25.02, 'high': 25.023, 'low': 25.02, 'close': 25.023, 'volume': 698.0}
[2025-11-26T17:03:00.405431] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 25.02, 'high': 25.03, 'low': 25.02, 'close': 25.03, 'volume': 1515.0}
[2025-11-26T17:03:00.405532] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 12:11:00 - Values: {'open': 25.03, 'high': 25.03, 'low': 25.02, 'close': 25.02, 'volume': 1080.0}
[2025-11-26T17:03:00.405633] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 12:12:00 - Values: {'open': 25.025, 'high': 25.03, 'low': 25.02, 'close': 25.02, 'volume': 1446.0}
[2025-11-26T17:03:00.405757] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 25.01, 'high': 25.015, 'low': 25.01, 'close': 25.015, 'volume': 1092.0}
[2025-11-26T17:03:00.405859] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 12:14:00 - Values: {'open': 25.01, 'high': 25.01, 'low': 24.995, 'close': 25.0, 'volume': 2178.0}
[2025-11-26T17:03:00.405971] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 25.01, 'high': 25.03, 'low': 25.01, 'close': 25.02, 'volume': 3070.0}
[2025-11-26T17:03:00.406074] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 12:16:00 - Values: {'open': 25.03, 'high': 25.04, 'low': 25.02, 'close': 25.02, 'volume': 2006.0}
[2025-11-26T17:03:00.406176] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 12:17:00 - Values: {'open': 25.03, 'high': 25.04, 'low': 25.03, 'close': 25.04, 'volume': 1930.0}
[2025-11-26T17:03:00.406278] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 12:18:00 - Values: {'open': 25.05, 'high': 25.05, 'low': 25.025, 'close': 25.025, 'volume': 2117.0}
[2025-11-26T17:03:00.406379] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 25.02, 'high': 25.02, 'low': 25.02, 'close': 25.02, 'volume': 445.0}
[2025-11-26T17:03:00.406500] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 12:21:00 - Values: {'open': 25.025, 'high': 25.03, 'low': 25.025, 'close': 25.03, 'volume': 1033.0}
[2025-11-26T17:03:00.406604] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 12:22:00 - Values: {'open': 25.02, 'high': 25.02, 'low': 25.01, 'close': 25.01, 'volume': 2366.0}
[2025-11-26T17:03:00.406728] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 12:23:00 - Values: {'open': 25.01, 'high': 25.015, 'low': 25.01, 'close': 25.01, 'volume': 2315.0}
[2025-11-26T17:03:00.406832] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 25.005, 'high': 25.01, 'low': 25.005, 'close': 25.01, 'volume': 848.0}
[2025-11-26T17:03:00.406934] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 12:25:00 - Values: {'open': 25.02, 'high': 25.03, 'low': 25.01, 'close': 25.01, 'volume': 2159.0}
[2025-11-26T17:03:00.407035] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 12:26:00 - Values: {'open': 25.02, 'high': 25.03, 'low': 25.02, 'close': 25.03, 'volume': 1454.0}
[2025-11-26T17:03:00.407136] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 25.03, 'high': 25.04, 'low': 25.03, 'close': 25.04, 'volume': 1537.0}
[2025-11-26T17:03:00.407236] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 12:28:00 - Values: {'open': 25.025, 'high': 25.025, 'low': 25.02, 'close': 25.02, 'volume': 2085.0}
[2025-11-26T17:03:00.407364] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 12:29:00 - Values: {'open': 25.0117, 'high': 25.0117, 'low': 25.01, 'close': 25.01, 'volume': 2849.0}
[2025-11-26T17:03:00.407477] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 12:31:00 - Values: {'open': 25.01, 'high': 25.02, 'low': 25.01, 'close': 25.01, 'volume': 3151.0}
[2025-11-26T17:03:00.407580] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 12:32:00 - Values: {'open': 25.01, 'high': 25.01, 'low': 25.01, 'close': 25.01, 'volume': 460.0}
[2025-11-26T17:03:00.407708] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 12:33:00 - Values: {'open': 25.02, 'high': 25.03, 'low': 25.02, 'close': 25.03, 'volume': 1441.0}
[2025-11-26T17:03:00.407813] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 12:34:00 - Values: {'open': 25.02, 'high': 25.02, 'low': 25.02, 'close': 25.02, 'volume': 1135.0}
[2025-11-26T17:03:00.407914] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 12:35:00 - Values: {'open': 25.0104, 'high': 25.02, 'low': 25.0104, 'close': 25.02, 'volume': 1947.0}
[2025-11-26T17:03:00.408016] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 25.02, 'high': 25.02, 'low': 25.0, 'close': 25.0, 'volume': 1357.0}
[2025-11-26T17:03:00.408117] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 12:38:00 - Values: {'open': 24.99, 'high': 25.01, 'low': 24.99, 'close': 25.01, 'volume': 1629.0}
[2025-11-26T17:03:00.408219] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 12:39:00 - Values: {'open': 25.01, 'high': 25.05, 'low': 25.01, 'close': 25.05, 'volume': 3985.0}
[2025-11-26T17:03:00.408329] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 25.05, 'high': 25.06, 'low': 25.05, 'close': 25.06, 'volume': 1546.0}
[2025-11-26T17:03:00.408431] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 12:42:00 - Values: {'open': 25.06, 'high': 25.07, 'low': 25.06, 'close': 25.07, 'volume': 1369.0}
[2025-11-26T17:03:00.408533] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 12:43:00 - Values: {'open': 25.08, 'high': 25.08, 'low': 25.08, 'close': 25.08, 'volume': 670.0}
[2025-11-26T17:03:00.408634] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 25.07, 'high': 25.07, 'low': 25.06, 'close': 25.06, 'volume': 1159.0}
[2025-11-26T17:03:00.408769] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 12:45:00 - Values: {'open': 25.07, 'high': 25.07, 'low': 25.06, 'close': 25.06, 'volume': 491.0}
[2025-11-26T17:03:00.408871] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 12:47:00 - Values: {'open': 25.07, 'high': 25.07, 'low': 25.07, 'close': 25.07, 'volume': 565.0}
[2025-11-26T17:03:00.408973] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 12:49:00 - Values: {'open': 25.07, 'high': 25.07, 'low': 25.06, 'close': 25.06, 'volume': 2368.0}
[2025-11-26T17:03:00.409074] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 12:50:00 - Values: {'open': 25.06, 'high': 25.06, 'low': 25.04, 'close': 25.04, 'volume': 5088.0}
[2025-11-26T17:03:00.409176] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 25.045, 'high': 25.05, 'low': 25.04, 'close': 25.0475, 'volume': 2342.0}
[2025-11-26T17:03:00.409278] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 25.06, 'high': 25.06, 'low': 25.025, 'close': 25.025, 'volume': 1810.0}
[2025-11-26T17:03:00.409379] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 12:53:00 - Values: {'open': 25.0075, 'high': 25.02, 'low': 25.005, 'close': 25.02, 'volume': 731.0}
[2025-11-26T17:03:00.409480] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 12:54:00 - Values: {'open': 25.0055, 'high': 25.03, 'low': 25.0, 'close': 25.02, 'volume': 1032.0}
[2025-11-26T17:03:00.409581] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 12:56:00 - Values: {'open': 25.0287, 'high': 25.05, 'low': 25.0287, 'close': 25.05, 'volume': 2761.0}
[2025-11-26T17:03:00.409703] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 12:57:00 - Values: {'open': 25.05, 'high': 25.07, 'low': 25.05, 'close': 25.07, 'volume': 3068.0}
[2025-11-26T17:03:00.409808] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 25.06, 'high': 25.06, 'low': 25.05, 'close': 25.05, 'volume': 1211.0}
[2025-11-26T17:03:00.409909] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 25.04, 'high': 25.04, 'low': 25.03, 'close': 25.03, 'volume': 1099.0}
[2025-11-26T17:03:00.410010] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 13:00:00 - Values: {'open': 25.04, 'high': 25.04, 'low': 25.04, 'close': 25.04, 'volume': 378.0}
[2025-11-26T17:03:00.410111] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 13:01:00 - Values: {'open': 25.05, 'high': 25.05, 'low': 25.05, 'close': 25.05, 'volume': 863.0}
[2025-11-26T17:03:00.410213] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 13:02:00 - Values: {'open': 25.06, 'high': 25.06, 'low': 25.06, 'close': 25.06, 'volume': 962.0}
[2025-11-26T17:03:00.410314] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 13:03:00 - Values: {'open': 25.0597, 'high': 25.0597, 'low': 25.0597, 'close': 25.0597, 'volume': 1524.0}
[2025-11-26T17:03:00.410415] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 13:04:00 - Values: {'open': 25.06, 'high': 25.06, 'low': 25.06, 'close': 25.06, 'volume': 719.0}
[2025-11-26T17:03:00.410517] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 13:05:00 - Values: {'open': 25.065, 'high': 25.079, 'low': 25.065, 'close': 25.079, 'volume': 2342.0}
[2025-11-26T17:03:00.410627] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 13:06:00 - Values: {'open': 25.07, 'high': 25.07, 'low': 25.06, 'close': 25.06, 'volume': 1602.0}
[2025-11-26T17:03:00.410750] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 25.065, 'high': 25.07, 'low': 25.065, 'close': 25.07, 'volume': 899.0}
[2025-11-26T17:03:00.410852] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 25.07, 'high': 25.07, 'low': 25.07, 'close': 25.07, 'volume': 233.0}
[2025-11-26T17:03:00.410974] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 25.05, 'high': 25.06, 'low': 25.04, 'close': 25.045, 'volume': 3362.0}
[2025-11-26T17:03:00.411077] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 25.07, 'high': 25.08, 'low': 25.07, 'close': 25.08, 'volume': 2320.0}
[2025-11-26T17:03:00.411178] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 25.07, 'high': 25.0711, 'low': 25.07, 'close': 25.07, 'volume': 721.0}
[2025-11-26T17:03:00.411281] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 13:13:00 - Values: {'open': 25.0899, 'high': 25.0899, 'low': 25.065, 'close': 25.065, 'volume': 898.0}
[2025-11-26T17:03:00.411383] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 13:14:00 - Values: {'open': 25.08, 'high': 25.08, 'low': 25.07, 'close': 25.07, 'volume': 13636.0}
[2025-11-26T17:03:00.411485] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 13:15:00 - Values: {'open': 25.07, 'high': 25.07, 'low': 25.05, 'close': 25.05, 'volume': 5258.0}
[2025-11-26T17:03:00.411587] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 25.0502, 'high': 25.0502, 'low': 24.9743, 'close': 25.0, 'volume': 11063.0}
[2025-11-26T17:03:00.411710] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 13:17:00 - Values: {'open': 25.0, 'high': 25.04, 'low': 25.0, 'close': 25.04, 'volume': 1275.0}
[2025-11-26T17:03:00.411816] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 13:18:00 - Values: {'open': 25.04, 'high': 25.04, 'low': 25.04, 'close': 25.04, 'volume': 487.0}
[2025-11-26T17:03:00.411917] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 25.02, 'high': 25.02, 'low': 25.02, 'close': 25.02, 'volume': 1179.0}
[2025-11-26T17:03:00.412019] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 13:21:00 - Values: {'open': 25.01, 'high': 25.01, 'low': 25.0, 'close': 25.0, 'volume': 1336.0}
[2025-11-26T17:03:00.412121] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 25.01, 'high': 25.02, 'low': 24.993, 'close': 25.02, 'volume': 2709.0}
[2025-11-26T17:03:00.412223] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 13:23:00 - Values: {'open': 25.0, 'high': 25.015, 'low': 25.0, 'close': 25.015, 'volume': 4448.0}
[2025-11-26T17:03:00.412323] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 13:24:00 - Values: {'open': 25.015, 'high': 25.03, 'low': 25.015, 'close': 25.03, 'volume': 6485.0}
[2025-11-26T17:03:00.412424] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 13:25:00 - Values: {'open': 25.04, 'high': 25.06, 'low': 25.04, 'close': 25.06, 'volume': 2862.0}
[2025-11-26T17:03:00.412525] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 13:26:00 - Values: {'open': 25.05, 'high': 25.0506, 'low': 25.05, 'close': 25.0506, 'volume': 856.0}
[2025-11-26T17:03:00.412626] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 25.04, 'high': 25.04, 'low': 25.04, 'close': 25.04, 'volume': 1581.0}
[2025-11-26T17:03:00.412756] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 13:28:00 - Values: {'open': 25.04, 'high': 25.04, 'low': 25.04, 'close': 25.04, 'volume': 881.0}
[2025-11-26T17:03:00.412859] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 13:29:00 - Values: {'open': 25.04, 'high': 25.04, 'low': 25.04, 'close': 25.04, 'volume': 780.0}
[2025-11-26T17:03:00.412969] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 13:30:00 - Values: {'open': 25.03, 'high': 25.03, 'low': 25.03, 'close': 25.03, 'volume': 166.0}
[2025-11-26T17:03:00.413071] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 13:31:00 - Values: {'open': 25.03, 'high': 25.03, 'low': 25.03, 'close': 25.03, 'volume': 1382.0}
[2025-11-26T17:03:00.413172] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 13:32:00 - Values: {'open': 25.04, 'high': 25.04, 'low': 25.04, 'close': 25.04, 'volume': 919.0}
[2025-11-26T17:03:00.413273] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 13:33:00 - Values: {'open': 25.04, 'high': 25.05, 'low': 25.04, 'close': 25.05, 'volume': 1087.0}
[2025-11-26T17:03:00.413373] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 13:36:00 - Values: {'open': 25.05, 'high': 25.05, 'low': 25.05, 'close': 25.05, 'volume': 726.0}
[2025-11-26T17:03:00.413474] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 13:37:00 - Values: {'open': 25.035, 'high': 25.045, 'low': 25.03, 'close': 25.03, 'volume': 4465.0}
[2025-11-26T17:03:00.413574] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 25.025, 'high': 25.025, 'low': 25.0101, 'close': 25.0101, 'volume': 1583.0}
[2025-11-26T17:03:00.413695] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 13:39:00 - Values: {'open': 25.04, 'high': 25.06, 'low': 25.04, 'close': 25.06, 'volume': 2963.0}
[2025-11-26T17:03:00.413800] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 13:40:00 - Values: {'open': 25.05, 'high': 25.05, 'low': 25.04, 'close': 25.04, 'volume': 2087.0}
[2025-11-26T17:03:00.413901] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 13:41:00 - Values: {'open': 25.05, 'high': 25.05, 'low': 25.05, 'close': 25.05, 'volume': 576.0}
[2025-11-26T17:03:00.414002] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 13:42:00 - Values: {'open': 25.06, 'high': 25.06, 'low': 25.06, 'close': 25.06, 'volume': 977.0}
[2025-11-26T17:03:00.414103] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 25.06, 'high': 25.06, 'low': 25.06, 'close': 25.06, 'volume': 1307.0}
[2025-11-26T17:03:00.414208] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 13:45:00 - Values: {'open': 25.05, 'high': 25.05, 'low': 25.05, 'close': 25.05, 'volume': 330.0}
[2025-11-26T17:03:00.414309] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 13:47:00 - Values: {'open': 25.05, 'high': 25.06, 'low': 25.05, 'close': 25.06, 'volume': 1860.0}
[2025-11-26T17:03:00.414410] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 25.07, 'high': 25.07, 'low': 25.07, 'close': 25.07, 'volume': 2115.0}
[2025-11-26T17:03:00.414510] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 13:49:00 - Values: {'open': 25.08, 'high': 25.09, 'low': 25.08, 'close': 25.08, 'volume': 2653.0}
[2025-11-26T17:03:00.414611] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 13:50:00 - Values: {'open': 25.1, 'high': 25.1, 'low': 25.09, 'close': 25.1, 'volume': 4431.0}
[2025-11-26T17:03:00.414734] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 13:51:00 - Values: {'open': 25.1, 'high': 25.1, 'low': 25.09, 'close': 25.09, 'volume': 1919.0}
[2025-11-26T17:03:00.414838] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 13:52:00 - Values: {'open': 25.095, 'high': 25.11, 'low': 25.095, 'close': 25.11, 'volume': 635.0}
[2025-11-26T17:03:00.414939] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 13:54:00 - Values: {'open': 25.09, 'high': 25.09, 'low': 25.09, 'close': 25.09, 'volume': 295.0}
[2025-11-26T17:03:00.415041] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 25.09, 'high': 25.135, 'low': 25.09, 'close': 25.125, 'volume': 3152.0}
[2025-11-26T17:03:00.415142] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 13:56:00 - Values: {'open': 25.12, 'high': 25.12, 'low': 25.12, 'close': 25.12, 'volume': 999.0}
[2025-11-26T17:03:00.415259] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 13:57:00 - Values: {'open': 25.14, 'high': 25.14, 'low': 25.12, 'close': 25.13, 'volume': 1352.0}
[2025-11-26T17:03:00.415381] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 13:58:00 - Values: {'open': 25.125, 'high': 25.155, 'low': 25.125, 'close': 25.155, 'volume': 3475.0}
[2025-11-26T17:03:00.415483] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 25.16, 'high': 25.17, 'low': 25.16, 'close': 25.17, 'volume': 1799.0}
[2025-11-26T17:03:00.415584] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 25.155, 'high': 25.17, 'low': 25.155, 'close': 25.16, 'volume': 669.0}
[2025-11-26T17:03:00.415708] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 25.16, 'high': 25.16, 'low': 25.1134, 'close': 25.1134, 'volume': 4018.0}
[2025-11-26T17:03:00.415813] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 14:03:00 - Values: {'open': 25.13, 'high': 25.13, 'low': 25.13, 'close': 25.13, 'volume': 903.0}
[2025-11-26T17:03:00.415915] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 25.13, 'high': 25.13, 'low': 25.12, 'close': 25.12, 'volume': 1443.0}
[2025-11-26T17:03:00.416016] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 14:05:00 - Values: {'open': 25.12, 'high': 25.12, 'low': 25.12, 'close': 25.12, 'volume': 616.0}
[2025-11-26T17:03:00.416119] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 25.12, 'high': 25.12, 'low': 25.1095, 'close': 25.1095, 'volume': 2837.0}
[2025-11-26T17:03:00.416221] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 25.1, 'high': 25.12, 'low': 25.1, 'close': 25.12, 'volume': 2151.0}
[2025-11-26T17:03:00.416321] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 14:08:00 - Values: {'open': 25.12, 'high': 25.12, 'low': 25.12, 'close': 25.12, 'volume': 501.0}
[2025-11-26T17:03:00.416423] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 25.11, 'high': 25.11, 'low': 25.09, 'close': 25.11, 'volume': 5147.0}
[2025-11-26T17:03:00.416524] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 25.1, 'high': 25.1, 'low': 25.1, 'close': 25.1, 'volume': 1168.0}
[2025-11-26T17:03:00.416624] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 25.105, 'high': 25.105, 'low': 25.085, 'close': 25.085, 'volume': 3381.0}
[2025-11-26T17:03:00.416780] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 25.085, 'high': 25.085, 'low': 25.085, 'close': 25.085, 'volume': 462.0}
[2025-11-26T17:03:00.416883] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 14:13:00 - Values: {'open': 25.08, 'high': 25.08, 'low': 25.08, 'close': 25.08, 'volume': 282.0}
[2025-11-26T17:03:00.416985] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 14:14:00 - Values: {'open': 25.09, 'high': 25.1, 'low': 25.08, 'close': 25.09, 'volume': 2571.0}
[2025-11-26T17:03:00.417087] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 14:15:00 - Values: {'open': 25.0809, 'high': 25.09, 'low': 25.08, 'close': 25.08, 'volume': 2100.0}
[2025-11-26T17:03:00.417189] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 14:16:00 - Values: {'open': 25.08, 'high': 25.085, 'low': 25.08, 'close': 25.08, 'volume': 1386.0}
[2025-11-26T17:03:00.417291] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 25.08, 'high': 25.08, 'low': 25.08, 'close': 25.08, 'volume': 612.0}
[2025-11-26T17:03:00.417428] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 25.08, 'high': 25.08, 'low': 25.08, 'close': 25.08, 'volume': 573.0}
[2025-11-26T17:03:00.417531] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 14:19:00 - Values: {'open': 25.08, 'high': 25.08, 'low': 25.08, 'close': 25.08, 'volume': 739.0}
[2025-11-26T17:03:00.417660] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 25.08, 'high': 25.08, 'low': 25.08, 'close': 25.08, 'volume': 643.0}
[2025-11-26T17:03:00.417769] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 25.08, 'high': 25.08, 'low': 25.08, 'close': 25.08, 'volume': 702.0}
[2025-11-26T17:03:00.417871] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 25.07, 'high': 25.09, 'low': 25.07, 'close': 25.09, 'volume': 407.0}
[2025-11-26T17:03:00.417973] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 14:23:00 - Values: {'open': 25.0723, 'high': 25.08, 'low': 25.0723, 'close': 25.08, 'volume': 1083.0}
[2025-11-26T17:03:00.418073] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 14:24:00 - Values: {'open': 25.085, 'high': 25.1, 'low': 25.085, 'close': 25.1, 'volume': 2747.0}
[2025-11-26T17:03:00.418175] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 14:25:00 - Values: {'open': 25.1, 'high': 25.1, 'low': 25.1, 'close': 25.1, 'volume': 3612.0}
[2025-11-26T17:03:00.418276] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 14:26:00 - Values: {'open': 25.1, 'high': 25.1, 'low': 25.095, 'close': 25.095, 'volume': 979.0}
[2025-11-26T17:03:00.418377] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 14:27:00 - Values: {'open': 25.1, 'high': 25.1, 'low': 25.1, 'close': 25.1, 'volume': 634.0}
[2025-11-26T17:03:00.418479] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 25.1, 'high': 25.1, 'low': 25.1, 'close': 25.1, 'volume': 592.0}
[2025-11-26T17:03:00.418581] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 14:29:00 - Values: {'open': 25.1, 'high': 25.1, 'low': 25.1, 'close': 25.1, 'volume': 669.0}
[2025-11-26T17:03:00.418702] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 14:30:00 - Values: {'open': 25.1, 'high': 25.1, 'low': 25.1, 'close': 25.1, 'volume': 307.0}
[2025-11-26T17:03:00.418807] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 25.1, 'high': 25.1, 'low': 25.09, 'close': 25.1, 'volume': 1356.0}
[2025-11-26T17:03:00.418910] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 25.1, 'high': 25.1, 'low': 25.1, 'close': 25.1, 'volume': 2670.0}
[2025-11-26T17:03:00.419012] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 25.105, 'high': 25.105, 'low': 25.1, 'close': 25.105, 'volume': 2273.0}
[2025-11-26T17:03:00.419114] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 25.1, 'high': 25.1, 'low': 25.1, 'close': 25.1, 'volume': 784.0}
[2025-11-26T17:03:00.419217] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 14:36:00 - Values: {'open': 25.1, 'high': 25.11, 'low': 25.1, 'close': 25.11, 'volume': 686.0}
[2025-11-26T17:03:00.419320] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 14:37:00 - Values: {'open': 25.1, 'high': 25.1, 'low': 25.08, 'close': 25.08, 'volume': 3850.0}
[2025-11-26T17:03:00.419424] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 25.08, 'high': 25.08, 'low': 25.08, 'close': 25.08, 'volume': 625.0}
[2025-11-26T17:03:00.419526] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 25.08, 'high': 25.09, 'low': 25.08, 'close': 25.09, 'volume': 1663.0}
[2025-11-26T17:03:00.419627] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 25.093, 'high': 25.093, 'low': 25.093, 'close': 25.093, 'volume': 2157.0}
[2025-11-26T17:03:00.419751] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 25.1, 'high': 25.1, 'low': 25.095, 'close': 25.1, 'volume': 895.0}
[2025-11-26T17:03:00.419855] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 14:43:00 - Values: {'open': 25.095, 'high': 25.095, 'low': 25.08, 'close': 25.08, 'volume': 1878.0}
[2025-11-26T17:03:00.419986] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 25.08, 'high': 25.08, 'low': 25.08, 'close': 25.08, 'volume': 503.0}
[2025-11-26T17:03:00.420092] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 14:45:00 - Values: {'open': 25.08, 'high': 25.085, 'low': 25.08, 'close': 25.085, 'volume': 704.0}
[2025-11-26T17:03:00.420196] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 25.085, 'high': 25.0871, 'low': 25.07, 'close': 25.07, 'volume': 3051.0}
[2025-11-26T17:03:00.420299] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 25.08, 'high': 25.085, 'low': 25.08, 'close': 25.085, 'volume': 1591.0}
[2025-11-26T17:03:00.420402] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 25.075, 'high': 25.075, 'low': 25.075, 'close': 25.075, 'volume': 1630.0}
[2025-11-26T17:03:00.420504] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 25.075, 'high': 25.075, 'low': 25.07, 'close': 25.07, 'volume': 623.0}
[2025-11-26T17:03:00.420606] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 25.08, 'high': 25.08, 'low': 25.07, 'close': 25.077, 'volume': 1003.0}
[2025-11-26T17:03:00.420731] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 14:51:00 - Values: {'open': 25.08, 'high': 25.08, 'low': 25.08, 'close': 25.08, 'volume': 249.0}
[2025-11-26T17:03:00.420836] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 14:52:00 - Values: {'open': 25.085, 'high': 25.095, 'low': 25.085, 'close': 25.095, 'volume': 2596.0}
[2025-11-26T17:03:00.420939] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 14:53:00 - Values: {'open': 25.095, 'high': 25.095, 'low': 25.095, 'close': 25.095, 'volume': 635.0}
[2025-11-26T17:03:00.421042] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 25.095, 'high': 25.095, 'low': 25.09, 'close': 25.09, 'volume': 1930.0}
[2025-11-26T17:03:00.421145] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 25.09, 'high': 25.0901, 'low': 25.08, 'close': 25.08, 'volume': 1275.0}
[2025-11-26T17:03:00.421248] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 25.085, 'high': 25.085, 'low': 25.085, 'close': 25.085, 'volume': 933.0}
[2025-11-26T17:03:00.421351] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 25.085, 'high': 25.1, 'low': 25.08, 'close': 25.1, 'volume': 4387.0}
[2025-11-26T17:03:00.421453] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 25.1, 'high': 25.1, 'low': 25.1, 'close': 25.1, 'volume': 420.0}
[2025-11-26T17:03:00.421557] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 25.1, 'high': 25.11, 'low': 25.1, 'close': 25.1023, 'volume': 3228.0}
[2025-11-26T17:03:00.421685] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 25.1, 'high': 25.12, 'low': 25.1, 'close': 25.12, 'volume': 1430.0}
[2025-11-26T17:03:00.421793] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 15:02:00 - Values: {'open': 25.12, 'high': 25.12, 'low': 25.12, 'close': 25.12, 'volume': 610.0}
[2025-11-26T17:03:00.421897] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 15:03:00 - Values: {'open': 25.12, 'high': 25.13, 'low': 25.12, 'close': 25.13, 'volume': 1449.0}
[2025-11-26T17:03:00.422000] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 25.13, 'high': 25.13, 'low': 25.13, 'close': 25.13, 'volume': 1074.0}
[2025-11-26T17:03:00.422103] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 25.12, 'high': 25.13, 'low': 25.12, 'close': 25.13, 'volume': 6824.0}
[2025-11-26T17:03:00.422205] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 25.13, 'high': 25.14, 'low': 25.13, 'close': 25.14, 'volume': 654.0}
[2025-11-26T17:03:00.422316] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 15:07:00 - Values: {'open': 25.12, 'high': 25.12, 'low': 25.12, 'close': 25.12, 'volume': 2327.0}
[2025-11-26T17:03:00.422419] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 25.12, 'high': 25.12, 'low': 25.12, 'close': 25.12, 'volume': 1764.0}
[2025-11-26T17:03:00.422522] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 25.13, 'high': 25.13, 'low': 25.13, 'close': 25.13, 'volume': 482.0}
[2025-11-26T17:03:00.422626] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 25.13, 'high': 25.14, 'low': 25.13, 'close': 25.14, 'volume': 1656.0}
[2025-11-26T17:03:00.422754] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 25.13, 'high': 25.14, 'low': 25.13, 'close': 25.14, 'volume': 2182.0}
[2025-11-26T17:03:00.422858] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 15:12:00 - Values: {'open': 25.14, 'high': 25.16, 'low': 25.14, 'close': 25.155, 'volume': 4615.0}
[2025-11-26T17:03:00.422960] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 25.16, 'high': 25.16, 'low': 25.16, 'close': 25.16, 'volume': 435.0}
[2025-11-26T17:03:00.423064] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 25.155, 'high': 25.155, 'low': 25.155, 'close': 25.155, 'volume': 613.0}
[2025-11-26T17:03:00.423167] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 25.16, 'high': 25.16, 'low': 25.155, 'close': 25.155, 'volume': 662.0}
[2025-11-26T17:03:00.423269] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 25.155, 'high': 25.16, 'low': 25.1514, 'close': 25.16, 'volume': 1871.0}
[2025-11-26T17:03:00.423371] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 25.17, 'high': 25.17, 'low': 25.16, 'close': 25.17, 'volume': 2644.0}
[2025-11-26T17:03:00.423473] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 25.1736, 'high': 25.18, 'low': 25.16, 'close': 25.165, 'volume': 6454.0}
[2025-11-26T17:03:00.423575] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 25.16, 'high': 25.17, 'low': 25.16, 'close': 25.1664, 'volume': 760.0}
[2025-11-26T17:03:00.423697] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 25.165, 'high': 25.165, 'low': 25.165, 'close': 25.165, 'volume': 1378.0}
[2025-11-26T17:03:00.423801] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 25.165, 'high': 25.17, 'low': 25.165, 'close': 25.17, 'volume': 2106.0}
[2025-11-26T17:03:00.423903] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 25.17, 'high': 25.17, 'low': 25.16, 'close': 25.16, 'volume': 2843.0}
[2025-11-26T17:03:00.424007] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 25.17, 'high': 25.175, 'low': 25.17, 'close': 25.175, 'volume': 1392.0}
[2025-11-26T17:03:00.424109] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 25.18, 'high': 25.18, 'low': 25.175, 'close': 25.175, 'volume': 1089.0}
[2025-11-26T17:03:00.424210] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 25.18, 'high': 25.185, 'low': 25.18, 'close': 25.185, 'volume': 3507.0}
[2025-11-26T17:03:00.424312] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 25.185, 'high': 25.19, 'low': 25.18, 'close': 25.19, 'volume': 2908.0}
[2025-11-26T17:03:00.424433] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 25.18, 'high': 25.18, 'low': 25.17, 'close': 25.17, 'volume': 2921.0}
[2025-11-26T17:03:00.424537] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 25.16, 'high': 25.18, 'low': 25.16, 'close': 25.18, 'volume': 993.0}
[2025-11-26T17:03:00.424667] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 25.17, 'high': 25.18, 'low': 25.16, 'close': 25.18, 'volume': 3982.0}
[2025-11-26T17:03:00.424778] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 25.165, 'high': 25.17, 'low': 25.165, 'close': 25.17, 'volume': 1439.0}
[2025-11-26T17:03:00.425048] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 25.18, 'high': 25.19, 'low': 25.18, 'close': 25.1802, 'volume': 3553.0}
[2025-11-26T17:03:00.425151] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 25.18, 'high': 25.19, 'low': 25.18, 'close': 25.19, 'volume': 1807.0}
[2025-11-26T17:03:00.425254] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 25.18, 'high': 25.18, 'low': 25.15, 'close': 25.15, 'volume': 7137.0}
[2025-11-26T17:03:00.425357] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 25.13, 'high': 25.13, 'low': 25.085, 'close': 25.11, 'volume': 4812.0}
[2025-11-26T17:03:00.425460] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 25.105, 'high': 25.12, 'low': 25.105, 'close': 25.12, 'volume': 1151.0}
[2025-11-26T17:03:00.425563] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 25.13, 'high': 25.16, 'low': 25.13, 'close': 25.16, 'volume': 3330.0}
[2025-11-26T17:03:00.425686] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 25.16, 'high': 25.17, 'low': 25.145, 'close': 25.17, 'volume': 2822.0}
[2025-11-26T17:03:00.425793] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 25.135, 'high': 25.17, 'low': 25.135, 'close': 25.15, 'volume': 2604.0}
[2025-11-26T17:03:00.425896] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 25.14, 'high': 25.17, 'low': 25.13, 'close': 25.17, 'volume': 5805.0}
[2025-11-26T17:03:00.426114] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 25.16, 'high': 25.18, 'low': 25.16, 'close': 25.18, 'volume': 4481.0}
[2025-11-26T17:03:00.426217] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 25.19, 'high': 25.19, 'low': 25.19, 'close': 25.19, 'volume': 1515.0}
[2025-11-26T17:03:00.426321] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 25.1869, 'high': 25.19, 'low': 25.18, 'close': 25.18, 'volume': 3414.0}
[2025-11-26T17:03:00.426423] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 25.19, 'high': 25.2, 'low': 25.18, 'close': 25.2, 'volume': 3229.0}
[2025-11-26T17:03:00.426526] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 25.2, 'high': 25.2, 'low': 25.195, 'close': 25.2, 'volume': 2295.0}
[2025-11-26T17:03:00.426629] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 25.195, 'high': 25.195, 'low': 25.18, 'close': 25.185, 'volume': 6794.0}
[2025-11-26T17:03:00.426760] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 25.185, 'high': 25.19, 'low': 25.185, 'close': 25.185, 'volume': 2357.0}
[2025-11-26T17:03:00.426865] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 25.185, 'high': 25.19, 'low': 25.185, 'close': 25.185, 'volume': 1509.0}
[2025-11-26T17:03:00.426969] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 25.18, 'high': 25.18, 'low': 25.16, 'close': 25.17, 'volume': 10014.0}
[2025-11-26T17:03:00.427073] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 25.17, 'high': 25.18, 'low': 25.095, 'close': 25.095, 'volume': 10517.0}
[2025-11-26T17:03:00.427175] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 25.1, 'high': 25.13, 'low': 25.09, 'close': 25.12, 'volume': 9640.0}
[2025-11-26T17:03:00.427285] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 25.12, 'high': 25.14, 'low': 25.105, 'close': 25.11, 'volume': 9547.0}
[2025-11-26T17:03:00.427426] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 25.11, 'high': 25.11, 'low': 25.09, 'close': 25.09, 'volume': 12562.0}
[2025-11-26T17:03:00.427534] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 25.1, 'high': 25.11, 'low': 24.79, 'close': 24.845, 'volume': 32917.0}
[2025-11-26T17:03:00.427637] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 24.81, 'high': 24.845, 'low': 24.79, 'close': 24.82, 'volume': 42008.0}
[2025-11-26T17:03:00.427763] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 24.81, 'high': 24.8613, 'low': 24.8, 'close': 24.835, 'volume': 35449.0}
[2025-11-26T17:03:00.427866] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 24.835, 'high': 24.87, 'low': 24.79, 'close': 24.804, 'volume': 42012.0}
[2025-11-26T17:03:00.427967] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 24.805, 'high': 24.82, 'low': 24.78, 'close': 24.79, 'volume': 70281.0}
[2025-11-26T17:03:00.428069] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 24.795, 'high': 24.84, 'low': 24.79, 'close': 24.83, 'volume': 110176.0}
[2025-11-26T17:03:00.428111] [INFO ] [ORCH      ] ACAD: Adding 359 new records, updating 0 existing records.
[2025-11-26T17:03:00.440858] [INFO ] [ORCH      ] ACAD: Combined dataset has 108905 total records.
[2025-11-26T17:03:00.631453] [INFO ] [VALIDATOR ] ACAD: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:03:00.958693] [INFO ] [REMOTE    ] ACB: Incremental fetch complete for 2025-11 (2.04 seconds).
[2025-11-26T17:03:01.016842] [DEBUG] [ORCH      ] ACB: Retrieved 1800 records for 2025-11.
[2025-11-26T17:03:01.101211] [INFO ] [VALIDATOR ] ACAD: No missing trading days found.
[2025-11-26T17:03:01.158999] [INFO ] [ORCH      ] ACAD: Combined data validation passed.
[2025-11-26T17:03:01.173709] [DEBUG] [LOCAL     ] ACAD: Saving primary data.
[2025-11-26T17:03:01.345597] [INFO ] [REMOTE    ] ABVX: Incremental fetch complete for 2025-07 (2.03 seconds).
[2025-11-26T17:03:01.444366] [INFO ] [REMOTE    ] ABVX: Fetching primary data for 2025-06.
[2025-11-26T17:03:01.619543] [INFO ] [ORCH      ] ACB: Adding 0 new records, updating 0 existing records.
[2025-11-26T17:03:01.636429] [DEBUG] [LOCAL     ] ACAD: Trimmed 108905 records to 108555 (keeping 300 days of data)
[2025-11-26T17:03:01.651433] [INFO ] [REMOTE    ] ACCO: Incremental fetch complete for 2025-11 (1.45 seconds).
[2025-11-26T17:03:01.712273] [INFO ] [ORCH      ] ACB: Combined dataset has 92152 total records.
[2025-11-26T17:03:01.718163] [DEBUG] [ORCH      ] ACCO: Retrieved 1943 records for 2025-11.
[2025-11-26T17:03:02.491393] [INFO ] [ORCH      ] ACCO: Adding 0 new records, updating 0 existing records.
[2025-11-26T17:03:02.606251] [INFO ] [ORCH      ] ACCO: Combined dataset has 79771 total records.
[2025-11-26T17:03:02.718614] [INFO ] [REMOTE    ] ABVX: Incremental fetch complete for 2025-06 (1.27 seconds).
[2025-11-26T17:03:02.810248] [INFO ] [REMOTE    ] ABVX: Fetching primary data for 2025-05.
[2025-11-26T17:03:03.034983] [INFO ] [VALIDATOR ] ACB: Found 1 missing trading days.
[2025-11-26T17:03:03.054060] [FATAL] [ORCH      ] ACB: Combined data validation failed.
[2025-11-26T17:03:03.106853] [INFO ] [ORCH      ] ACB: Attempting full refresh due to validation failure.
[2025-11-26T17:03:03.140078] [INFO ] [ORCH      ] ACB: Wiping existing primary data before full refresh.
[2025-11-26T17:03:03.140382] [INFO ] [LOCAL     ] ACB: Starting deletion of primary data.
[2025-11-26T17:03:03.162951] [DEBUG] [LOCAL     ] ACB: Deleted primary data file.
[2025-11-26T17:03:03.187111] [INFO ] [ORCH      ] ACB: Starting full primary refresh.
[2025-11-26T17:03:03.981562] [INFO ] [VALIDATOR ] ACCO: Found 1 missing trading days.
[2025-11-26T17:03:04.011541] [FATAL] [ORCH      ] ACCO: Combined data validation failed.
[2025-11-26T17:03:04.077683] [INFO ] [REMOTE    ] ACB: Fetching primary data covering 300 trading days from 2024-09-18:2025-11-26 (15 months of data pull).
[2025-11-26T17:03:04.078026] [INFO ] [REMOTE    ] ACB: Fetching primary data for 2025-11.
[2025-11-26T17:03:04.057446] [INFO ] [ORCH      ] ACCO: Attempting full refresh due to validation failure.
[2025-11-26T17:03:04.081156] [INFO ] [ORCH      ] ACCO: Wiping existing primary data before full refresh.
[2025-11-26T17:03:04.081901] [INFO ] [LOCAL     ] ACCO: Starting deletion of primary data.
[2025-11-26T17:03:04.089209] [DEBUG] [LOCAL     ] ACCO: Deleted primary data file.
[2025-11-26T17:03:04.097713] [INFO ] [ORCH      ] ACCO: Starting full primary refresh.
[2025-11-26T17:03:04.106474] [INFO ] [REMOTE    ] ABVX: Incremental fetch complete for 2025-05 (1.30 seconds).
[2025-11-26T17:03:04.492057] [INFO ] [REMOTE    ] ABVX: Fetching primary data for 2025-04.
[2025-11-26T17:03:04.618622] [INFO ] [REMOTE    ] ACCO: Fetching primary data covering 300 trading days from 2024-09-18:2025-11-26 (15 months of data pull).
[2025-11-26T17:03:04.710051] [DEBUG] [LOCAL     ] ACAD: Primary data saved (108555 records).
[2025-11-26T17:03:04.722557] [INFO ] [ORCH      ] ACAD: Update completed successfully.
[2025-11-26T17:03:04.738489] [INFO ] [ORCH      ] Update Progress: 25/3729 symbols completed. ACAD took 8.6s. Estimated remaining: 5h 5m 48s. Rate: 12.1 symbols/min
[2025-11-26T17:03:04.740167] [INFO ] [REMOTE    ] ACB: Incremental fetch complete for 2025-11 (0.66 seconds).
[2025-11-26T17:03:04.897254] [INFO ] [REMOTE    ] ACCO: Fetching primary data for 2025-11.
[2025-11-26T17:03:04.921189] [INFO ] [ORCH      ] ACDC: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:03:04.998305] [DEBUG] [LOCAL     ] ACDC: Loaded 87438 existing records from primary storage.
[2025-11-26T17:03:04.998758] [INFO ] [ORCH      ] ACDC: Loaded 87438 existing records.
[2025-11-26T17:03:05.301680] [INFO ] [REMOTE    ] ACB: Fetching primary data for 2025-10.
[2025-11-26T17:03:05.402602] [INFO ] [ORCH      ] ACDC: Found 1 missing trading days.
[2025-11-26T17:03:05.404420] [INFO ] [ORCH      ] ACDC: Need to fetch 1 months: 2025-11
[2025-11-26T17:03:05.404313] [INFO ] [REMOTE    ] ABVX: Incremental fetch complete for 2025-04 (0.91 seconds).
[2025-11-26T17:03:05.404703] [DEBUG] [ORCH      ] ACDC: Fetching data for 2025-11.
[2025-11-26T17:03:05.431061] [INFO ] [REMOTE    ] ACCO: Incremental fetch complete for 2025-11 (0.53 seconds).
[2025-11-26T17:03:05.701890] [INFO ] [REMOTE    ] ACDC: Fetching primary data for 2025-11.
[2025-11-26T17:03:06.102119] [INFO ] [REMOTE    ] ABVX: Fetching primary data for 2025-03.
[2025-11-26T17:03:06.502225] [INFO ] [REMOTE    ] ACCO: Fetching primary data for 2025-10.
[2025-11-26T17:03:06.783295] [INFO ] [REMOTE    ] ABVX: Incremental fetch complete for 2025-03 (0.68 seconds).
[2025-11-26T17:03:06.919002] [INFO ] [REMOTE    ] ABVX: Fetching primary data for 2025-02.
[2025-11-26T17:03:06.923561] [INFO ] [REMOTE    ] ACB: Incremental fetch complete for 2025-10 (1.62 seconds).
[2025-11-26T17:03:07.319136] [INFO ] [REMOTE    ] ACB: Fetching primary data for 2025-09.
[2025-11-26T17:03:07.380810] [INFO ] [REMOTE    ] ACDC: Incremental fetch complete for 2025-11 (1.68 seconds).
[2025-11-26T17:03:07.389503] [DEBUG] [ORCH      ] ACDC: Retrieved 2421 records for 2025-11.
[2025-11-26T17:03:07.543182] [INFO ] [REMOTE    ] ACCO: Incremental fetch complete for 2025-10 (1.04 seconds).
[2025-11-26T17:03:07.721503] [INFO ] [REMOTE    ] ACCO: Fetching primary data for 2025-09.
[2025-11-26T17:03:07.723669] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 3.4, 'high': 3.4204, 'low': 3.4, 'close': 3.4, 'volume': 25128.0}
[2025-11-26T17:03:07.731547] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.36, 'close': 3.36, 'volume': 2467.0}
[2025-11-26T17:03:07.733627] [INFO ] [REMOTE    ] ABVX: Incremental fetch complete for 2025-02 (0.81 seconds).
[2025-11-26T17:03:07.735591] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 3.36, 'high': 3.38, 'low': 3.36, 'close': 3.38, 'volume': 918.0}
[2025-11-26T17:03:07.735923] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 3.362, 'high': 3.365, 'low': 3.362, 'close': 3.365, 'volume': 1209.0}
[2025-11-26T17:03:07.738966] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 3.38, 'high': 3.385, 'low': 3.38, 'close': 3.385, 'volume': 817.0}
[2025-11-26T17:03:07.739506] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.37, 'close': 3.37, 'volume': 263.0}
[2025-11-26T17:03:07.740046] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 3.3859, 'high': 3.3859, 'low': 3.3859, 'close': 3.3859, 'volume': 124.0}
[2025-11-26T17:03:07.740368] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 3.41, 'high': 3.42, 'low': 3.405, 'close': 3.42, 'volume': 627.0}
[2025-11-26T17:03:07.740482] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.365, 'close': 3.38, 'volume': 2206.0}
[2025-11-26T17:03:07.740592] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 3.38, 'high': 3.4, 'low': 3.355, 'close': 3.355, 'volume': 11660.0}
[2025-11-26T17:03:07.740746] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.3542, 'close': 3.3542, 'volume': 2325.0}
[2025-11-26T17:03:07.740888] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.3414, 'close': 3.3414, 'volume': 531.0}
[2025-11-26T17:03:07.741244] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 141.0}
[2025-11-26T17:03:07.741453] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 559.0}
[2025-11-26T17:03:07.741566] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 442.0}
[2025-11-26T17:03:07.741712] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 3.355, 'high': 3.37, 'low': 3.355, 'close': 3.355, 'volume': 1054.0}
[2025-11-26T17:03:07.741838] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.355, 'close': 3.355, 'volume': 773.0}
[2025-11-26T17:03:07.741949] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 1086.0}
[2025-11-26T17:03:07.742313] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 515.0}
[2025-11-26T17:03:07.742463] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 3.36, 'high': 3.37, 'low': 3.36, 'close': 3.37, 'volume': 412.0}
[2025-11-26T17:03:07.742608] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 3.36, 'high': 3.395, 'low': 3.36, 'close': 3.395, 'volume': 15987.0}
[2025-11-26T17:03:07.742758] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 3.39, 'high': 3.4, 'low': 3.377, 'close': 3.382, 'volume': 9525.0}
[2025-11-26T17:03:07.742872] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 3.3794, 'high': 3.385, 'low': 3.3794, 'close': 3.385, 'volume': 1583.0}
[2025-11-26T17:03:07.743172] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 3.38, 'high': 3.385, 'low': 3.38, 'close': 3.385, 'volume': 710.0}
[2025-11-26T17:03:07.743293] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.365, 'close': 3.365, 'volume': 2013.0}
[2025-11-26T17:03:07.743401] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 3.3637, 'high': 3.37, 'low': 3.3637, 'close': 3.3699, 'volume': 1931.0}
[2025-11-26T17:03:07.743508] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 3.3701, 'high': 3.3701, 'low': 3.365, 'close': 3.365, 'volume': 1537.0}
[2025-11-26T17:03:07.743615] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 3.37, 'high': 3.375, 'low': 3.365, 'close': 3.365, 'volume': 1493.0}
[2025-11-26T17:03:07.743754] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 3.3664, 'high': 3.37, 'low': 3.3664, 'close': 3.37, 'volume': 758.0}
[2025-11-26T17:03:07.743865] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.365, 'close': 3.365, 'volume': 612.0}
[2025-11-26T17:03:07.743972] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 3.36, 'high': 3.365, 'low': 3.36, 'close': 3.365, 'volume': 10273.0}
[2025-11-26T17:03:07.744260] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 246.0}
[2025-11-26T17:03:07.744366] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 372.0}
[2025-11-26T17:03:07.744473] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.32, 'close': 3.325, 'volume': 38330.0}
[2025-11-26T17:03:07.744580] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.325, 'close': 3.325, 'volume': 220.0}
[2025-11-26T17:03:07.744714] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.315, 'close': 3.315, 'volume': 5513.0}
[2025-11-26T17:03:07.744827] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.3135, 'close': 3.315, 'volume': 693.0}
[2025-11-26T17:03:07.744939] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.305, 'close': 3.305, 'volume': 979.0}
[2025-11-26T17:03:07.745044] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 10:19:00 - Values: {'open': 3.3036, 'high': 3.3059, 'low': 3.3036, 'close': 3.3059, 'volume': 2972.0}
[2025-11-26T17:03:07.745150] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.31, 'close': 3.31, 'volume': 2288.0}
[2025-11-26T17:03:07.745256] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 3.315, 'high': 3.32, 'low': 3.315, 'close': 3.3166, 'volume': 3099.0}
[2025-11-26T17:03:07.745361] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 10:22:00 - Values: {'open': 3.315, 'high': 3.32, 'low': 3.3114, 'close': 3.3114, 'volume': 1781.0}
[2025-11-26T17:03:07.745466] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.31, 'close': 3.31, 'volume': 1276.0}
[2025-11-26T17:03:07.745587] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.305, 'close': 3.305, 'volume': 1521.0}
[2025-11-26T17:03:07.745732] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 10:25:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.305, 'close': 3.305, 'volume': 622.0}
[2025-11-26T17:03:07.745848] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.305, 'close': 3.305, 'volume': 608.0}
[2025-11-26T17:03:07.745966] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 10:27:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.3, 'close': 3.3, 'volume': 273.0}
[2025-11-26T17:03:07.746075] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.3, 'close': 3.3, 'volume': 4675.0}
[2025-11-26T17:03:07.746183] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.285, 'close': 3.285, 'volume': 1955.0}
[2025-11-26T17:03:07.746290] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 3.285, 'high': 3.295, 'low': 3.285, 'close': 3.29, 'volume': 2728.0}
[2025-11-26T17:03:07.746399] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 3.3, 'high': 3.315, 'low': 3.3, 'close': 3.315, 'volume': 2295.0}
[2025-11-26T17:03:07.746507] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.31, 'close': 3.31, 'volume': 953.0}
[2025-11-26T17:03:07.746616] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.315, 'close': 3.315, 'volume': 726.0}
[2025-11-26T17:03:07.746765] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 1422.0}
[2025-11-26T17:03:07.746876] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.325, 'close': 3.325, 'volume': 228.0}
[2025-11-26T17:03:07.746986] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 3.322, 'high': 3.325, 'low': 3.32, 'close': 3.32, 'volume': 1478.0}
[2025-11-26T17:03:07.747094] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.315, 'close': 3.315, 'volume': 18233.0}
[2025-11-26T17:03:07.747201] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 3.32, 'high': 3.325, 'low': 3.32, 'close': 3.32, 'volume': 6605.0}
[2025-11-26T17:03:07.747378] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 1015.0}
[2025-11-26T17:03:07.747494] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.315, 'close': 3.315, 'volume': 392.0}
[2025-11-26T17:03:07.747602] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 10:43:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.305, 'close': 3.305, 'volume': 3333.0}
[2025-11-26T17:03:07.747788] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 3.305, 'high': 3.315, 'low': 3.305, 'close': 3.315, 'volume': 14416.0}
[2025-11-26T17:03:07.747936] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.315, 'close': 3.315, 'volume': 380.0}
[2025-11-26T17:03:07.748051] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.315, 'close': 3.315, 'volume': 5187.0}
[2025-11-26T17:03:07.748160] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 3.315, 'high': 3.32, 'low': 3.315, 'close': 3.315, 'volume': 559.0}
[2025-11-26T17:03:07.748268] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 3.32, 'high': 3.325, 'low': 3.32, 'close': 3.325, 'volume': 13457.0}
[2025-11-26T17:03:07.748374] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.325, 'close': 3.325, 'volume': 401.0}
[2025-11-26T17:03:07.748479] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.31, 'close': 3.32, 'volume': 5958.0}
[2025-11-26T17:03:07.748595] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 3.315, 'high': 3.3382, 'low': 3.315, 'close': 3.325, 'volume': 77514.0}
[2025-11-26T17:03:07.748738] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 3.325, 'high': 3.34, 'low': 3.325, 'close': 3.335, 'volume': 23773.0}
[2025-11-26T17:03:07.748853] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 10:55:00 - Values: {'open': 3.335, 'high': 3.35, 'low': 3.335, 'close': 3.35, 'volume': 5750.0}
[2025-11-26T17:03:07.748960] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 3.355, 'high': 3.36, 'low': 3.355, 'close': 3.355, 'volume': 1885.0}
[2025-11-26T17:03:07.749067] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.355, 'close': 3.355, 'volume': 605.0}
[2025-11-26T17:03:07.749173] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 3.355, 'high': 3.36, 'low': 3.355, 'close': 3.36, 'volume': 770.0}
[2025-11-26T17:03:07.749278] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 10:59:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 397.0}
[2025-11-26T17:03:07.749384] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.36, 'close': 3.36, 'volume': 2653.0}
[2025-11-26T17:03:07.749489] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 5177.0}
[2025-11-26T17:03:07.749595] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 11:03:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.355, 'close': 3.355, 'volume': 442.0}
[2025-11-26T17:03:07.749723] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 3.355, 'high': 3.36, 'low': 3.355, 'close': 3.36, 'volume': 769.0}
[2025-11-26T17:03:07.749833] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 11:05:00 - Values: {'open': 3.355, 'high': 3.36, 'low': 3.355, 'close': 3.36, 'volume': 856.0}
[2025-11-26T17:03:07.750128] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 3.355, 'high': 3.36, 'low': 3.355, 'close': 3.36, 'volume': 450.0}
[2025-11-26T17:03:07.750234] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 11:08:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.355, 'close': 3.355, 'volume': 331.0}
[2025-11-26T17:03:07.750338] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.35, 'close': 3.355, 'volume': 399.0}
[2025-11-26T17:03:07.750442] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.355, 'close': 3.355, 'volume': 462.0}
[2025-11-26T17:03:07.750548] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 3.355, 'high': 3.36, 'low': 3.355, 'close': 3.355, 'volume': 870.0}
[2025-11-26T17:03:07.750675] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 815.0}
[2025-11-26T17:03:07.750787] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 11:14:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.35, 'close': 3.355, 'volume': 8573.0}
[2025-11-26T17:03:07.750894] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.355, 'close': 3.355, 'volume': 283.0}
[2025-11-26T17:03:07.751187] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 3.36, 'high': 3.37, 'low': 3.355, 'close': 3.37, 'volume': 3167.0}
[2025-11-26T17:03:07.751292] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 11:19:00 - Values: {'open': 3.38, 'high': 3.39, 'low': 3.38, 'close': 3.385, 'volume': 4338.0}
[2025-11-26T17:03:07.751408] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 3.385, 'high': 3.395, 'low': 3.385, 'close': 3.395, 'volume': 1716.0}
[2025-11-26T17:03:07.751515] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.395, 'close': 3.395, 'volume': 381.0}
[2025-11-26T17:03:07.751620] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.38, 'close': 3.38, 'volume': 7075.0}
[2025-11-26T17:03:07.751758] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 11:24:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.375, 'close': 3.375, 'volume': 724.0}
[2025-11-26T17:03:07.751866] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 3.375, 'high': 3.38, 'low': 3.375, 'close': 3.375, 'volume': 2284.0}
[2025-11-26T17:03:07.751971] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 11:27:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.365, 'close': 3.365, 'volume': 2289.0}
[2025-11-26T17:03:07.752076] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 11:33:00 - Values: {'open': 3.36, 'high': 3.3699, 'low': 3.36, 'close': 3.3699, 'volume': 1158.0}
[2025-11-26T17:03:07.752181] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 11:34:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 333.0}
[2025-11-26T17:03:07.752286] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 11:35:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 1400.0}
[2025-11-26T17:03:07.752394] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 11:39:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 315.0}
[2025-11-26T17:03:07.752499] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 1065.0}
[2025-11-26T17:03:07.752604] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.365, 'close': 3.365, 'volume': 330.0}
[2025-11-26T17:03:07.752739] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 3.365, 'high': 3.37, 'low': 3.365, 'close': 3.37, 'volume': 395.0}
[2025-11-26T17:03:07.752849] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 3.37, 'high': 3.38, 'low': 3.37, 'close': 3.38, 'volume': 1381.0}
[2025-11-26T17:03:07.753014] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 3.38, 'high': 3.385, 'low': 3.38, 'close': 3.38, 'volume': 1378.0}
[2025-11-26T17:03:07.753159] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.38, 'close': 3.38, 'volume': 2514.0}
[2025-11-26T17:03:07.753280] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.37, 'close': 3.37, 'volume': 1033.0}
[2025-11-26T17:03:07.753388] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 284.0}
[2025-11-26T17:03:07.753496] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 11:48:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 435.0}
[2025-11-26T17:03:07.753602] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 170.0}
[2025-11-26T17:03:07.753731] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 3.365, 'high': 3.37, 'low': 3.365, 'close': 3.37, 'volume': 1832.0}
[2025-11-26T17:03:07.753861] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.365, 'close': 3.365, 'volume': 1232.0}
[2025-11-26T17:03:07.753999] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 11:54:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 1355.0}
[2025-11-26T17:03:07.754119] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 3.37, 'high': 3.375, 'low': 3.37, 'close': 3.375, 'volume': 747.0}
[2025-11-26T17:03:07.754226] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.375, 'close': 3.375, 'volume': 546.0}
[2025-11-26T17:03:07.754333] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.375, 'close': 3.375, 'volume': 141.0}
[2025-11-26T17:03:07.754440] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 3.375, 'high': 3.38, 'low': 3.375, 'close': 3.38, 'volume': 872.0}
[2025-11-26T17:03:07.754545] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 11:59:00 - Values: {'open': 3.3835, 'high': 3.3835, 'low': 3.3835, 'close': 3.3835, 'volume': 471.0}
[2025-11-26T17:03:07.754678] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.385, 'close': 3.385, 'volume': 364.0}
[2025-11-26T17:03:07.754792] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.37, 'close': 3.37, 'volume': 1836.0}
[2025-11-26T17:03:07.754897] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 12:04:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.37, 'close': 3.37, 'volume': 174.0}
[2025-11-26T17:03:07.755003] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 12:05:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.375, 'close': 3.375, 'volume': 150.0}
[2025-11-26T17:03:07.755108] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 12:07:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.375, 'close': 3.375, 'volume': 574.0}
[2025-11-26T17:03:07.755212] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.37, 'close': 3.37, 'volume': 1719.0}
[2025-11-26T17:03:07.755331] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 12:09:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 187.0}
[2025-11-26T17:03:07.755483] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.37, 'close': 3.37, 'volume': 1201.0}
[2025-11-26T17:03:07.755600] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.375, 'close': 3.375, 'volume': 433.0}
[2025-11-26T17:03:07.755730] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.37, 'close': 3.37, 'volume': 2734.0}
[2025-11-26T17:03:07.755841] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 12:17:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.365, 'close': 3.365, 'volume': 1183.0}
[2025-11-26T17:03:07.755947] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 12:18:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.37, 'close': 3.37, 'volume': 211.0}
[2025-11-26T17:03:07.756053] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.36, 'close': 3.36, 'volume': 1821.0}
[2025-11-26T17:03:07.756159] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 12:20:00 - Values: {'open': 3.36, 'high': 3.365, 'low': 3.36, 'close': 3.365, 'volume': 1192.0}
[2025-11-26T17:03:07.756265] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 12:21:00 - Values: {'open': 3.37, 'high': 3.375, 'low': 3.37, 'close': 3.375, 'volume': 719.0}
[2025-11-26T17:03:07.756371] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 12:22:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.375, 'close': 3.375, 'volume': 160.0}
[2025-11-26T17:03:07.756477] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 12:23:00 - Values: {'open': 3.38, 'high': 3.385, 'low': 3.38, 'close': 3.385, 'volume': 1452.0}
[2025-11-26T17:03:07.756594] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.385, 'close': 3.385, 'volume': 919.0}
[2025-11-26T17:03:07.756729] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 12:26:00 - Values: {'open': 3.381, 'high': 3.381, 'low': 3.37, 'close': 3.375, 'volume': 2921.0}
[2025-11-26T17:03:07.756843] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 3.385, 'high': 3.39, 'low': 3.385, 'close': 3.385, 'volume': 1559.0}
[2025-11-26T17:03:07.756949] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 12:28:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.385, 'close': 3.385, 'volume': 278.0}
[2025-11-26T17:03:07.757055] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.385, 'close': 3.385, 'volume': 254.0}
[2025-11-26T17:03:07.757160] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 12:31:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.36, 'close': 3.365, 'volume': 10235.0}
[2025-11-26T17:03:07.757266] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 12:32:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 190.0}
[2025-11-26T17:03:07.757402] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 12:33:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 125.0}
[2025-11-26T17:03:07.757510] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 12:34:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 183.0}
[2025-11-26T17:03:07.757616] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.355, 'close': 3.36, 'volume': 9030.0}
[2025-11-26T17:03:07.757745] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.37, 'close': 3.37, 'volume': 1092.0}
[2025-11-26T17:03:07.757857] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 12:38:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.375, 'close': 3.375, 'volume': 4647.0}
[2025-11-26T17:03:07.758023] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 12:39:00 - Values: {'open': 3.38, 'high': 3.39, 'low': 3.38, 'close': 3.385, 'volume': 4836.0}
[2025-11-26T17:03:07.758168] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 3.385, 'high': 3.41, 'low': 3.385, 'close': 3.41, 'volume': 2096.0}
[2025-11-26T17:03:07.758299] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 537.0}
[2025-11-26T17:03:07.758459] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 12:43:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.405, 'close': 3.41, 'volume': 952.0}
[2025-11-26T17:03:07.758576] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 3.405, 'high': 3.43, 'low': 3.405, 'close': 3.425, 'volume': 13209.0}
[2025-11-26T17:03:07.758708] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 12:45:00 - Values: {'open': 3.425, 'high': 3.43, 'low': 3.425, 'close': 3.425, 'volume': 6383.0}
[2025-11-26T17:03:07.758820] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 12:46:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 337.0}
[2025-11-26T17:03:07.758927] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 12:47:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 466.0}
[2025-11-26T17:03:07.759033] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 12:48:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 446.0}
[2025-11-26T17:03:07.759139] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 12:49:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.43, 'close': 3.43, 'volume': 198.0}
[2025-11-26T17:03:07.759253] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 12:50:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.415, 'close': 3.415, 'volume': 3561.0}
[2025-11-26T17:03:07.759361] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 3.42, 'high': 3.425, 'low': 3.415, 'close': 3.415, 'volume': 5521.0}
[2025-11-26T17:03:07.759466] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 3.42, 'high': 3.425, 'low': 3.42, 'close': 3.425, 'volume': 28218.0}
[2025-11-26T17:03:07.759571] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 12:53:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.405, 'close': 3.405, 'volume': 4031.0}
[2025-11-26T17:03:07.759704] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 12:55:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.39, 'close': 3.4, 'volume': 4206.0}
[2025-11-26T17:03:07.759815] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 12:57:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.395, 'close': 3.395, 'volume': 418.0}
[2025-11-26T17:03:07.759922] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.375, 'close': 3.375, 'volume': 4663.0}
[2025-11-26T17:03:07.760028] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 13:00:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.385, 'close': 3.385, 'volume': 215.0}
[2025-11-26T17:03:07.760133] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 13:01:00 - Values: {'open': 3.3864, 'high': 3.3864, 'low': 3.3864, 'close': 3.3864, 'volume': 958.0}
[2025-11-26T17:03:07.760238] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 13:03:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.395, 'close': 3.395, 'volume': 465.0}
[2025-11-26T17:03:07.760344] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 13:06:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.395, 'close': 3.395, 'volume': 380.0}
[2025-11-26T17:03:07.760449] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 3.3936, 'high': 3.395, 'low': 3.3936, 'close': 3.395, 'volume': 594.0}
[2025-11-26T17:03:07.760554] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.395, 'close': 3.395, 'volume': 251.0}
[2025-11-26T17:03:07.760679] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.375, 'close': 3.38, 'volume': 8518.0}
[2025-11-26T17:03:07.760791] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 3.388, 'high': 3.39, 'low': 3.385, 'close': 3.39, 'volume': 1469.0}
[2025-11-26T17:03:07.760897] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 13:11:00 - Values: {'open': 3.3919, 'high': 3.395, 'low': 3.3919, 'close': 3.395, 'volume': 222.0}
[2025-11-26T17:03:07.761002] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.395, 'close': 3.395, 'volume': 915.0}
[2025-11-26T17:03:07.761107] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 13:14:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.395, 'close': 3.395, 'volume': 664.0}
[2025-11-26T17:03:07.761212] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 13:15:00 - Values: {'open': 3.4, 'high': 3.405, 'low': 3.4, 'close': 3.405, 'volume': 827.0}
[2025-11-26T17:03:07.761318] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 3.4085, 'high': 3.4085, 'low': 3.4085, 'close': 3.4085, 'volume': 529.0}
[2025-11-26T17:03:07.761424] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 13:17:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.405, 'close': 3.405, 'volume': 1316.0}
[2025-11-26T17:03:07.761531] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 13:18:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.4, 'close': 3.4, 'volume': 534.0}
[2025-11-26T17:03:07.761664] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 13:19:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 118.0}
[2025-11-26T17:03:07.761778] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.395, 'close': 3.395, 'volume': 2555.0}
[2025-11-26T17:03:07.761886] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 13:21:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.4, 'close': 3.4, 'volume': 1578.0}
[2025-11-26T17:03:07.761995] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 130.0}
[2025-11-26T17:03:07.762103] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 13:23:00 - Values: {'open': 3.4072, 'high': 3.4072, 'low': 3.4072, 'close': 3.4072, 'volume': 1128.0}
[2025-11-26T17:03:07.762207] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 13:25:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.41, 'close': 3.41, 'volume': 119.0}
[2025-11-26T17:03:07.762314] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 237.0}
[2025-11-26T17:03:07.762419] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 13:28:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.405, 'close': 3.405, 'volume': 296.0}
[2025-11-26T17:03:07.762525] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 13:31:00 - Values: {'open': 3.4081, 'high': 3.4081, 'low': 3.405, 'close': 3.405, 'volume': 434.0}
[2025-11-26T17:03:07.762632] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 13:32:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 334.0}
[2025-11-26T17:03:07.762760] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 13:33:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.4, 'close': 3.4, 'volume': 393.0}
[2025-11-26T17:03:07.763122] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 13:34:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 225.0}
[2025-11-26T17:03:07.763268] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 13:35:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.405, 'close': 3.405, 'volume': 352.0}
[2025-11-26T17:03:07.763394] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 13:36:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 143.0}
[2025-11-26T17:03:07.763537] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 13:37:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.395, 'close': 3.395, 'volume': 3089.0}
[2025-11-26T17:03:07.763679] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.395, 'close': 3.395, 'volume': 274.0}
[2025-11-26T17:03:07.763792] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 13:39:00 - Values: {'open': 3.3994, 'high': 3.3994, 'low': 3.395, 'close': 3.395, 'volume': 749.0}
[2025-11-26T17:03:07.764100] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 13:40:00 - Values: {'open': 3.3901, 'high': 3.3901, 'low': 3.3901, 'close': 3.3901, 'volume': 747.0}
[2025-11-26T17:03:07.764215] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 13:41:00 - Values: {'open': 3.3978, 'high': 3.3978, 'low': 3.3978, 'close': 3.3978, 'volume': 186.0}
[2025-11-26T17:03:07.764321] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.385, 'close': 3.385, 'volume': 3484.0}
[2025-11-26T17:03:07.764428] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 13:44:00 - Values: {'open': 3.3899, 'high': 3.3899, 'low': 3.385, 'close': 3.385, 'volume': 984.0}
[2025-11-26T17:03:07.764536] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 13:45:00 - Values: {'open': 3.385, 'high': 3.395, 'low': 3.385, 'close': 3.395, 'volume': 4737.0}
[2025-11-26T17:03:07.764708] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 13:46:00 - Values: {'open': 3.4, 'high': 3.41, 'low': 3.4, 'close': 3.405, 'volume': 1789.0}
[2025-11-26T17:03:07.764851] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 13:47:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.405, 'close': 3.405, 'volume': 362.0}
[2025-11-26T17:03:07.765001] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.41, 'close': 3.41, 'volume': 875.0}
[2025-11-26T17:03:07.765119] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 13:50:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.41, 'close': 3.4101, 'volume': 595.0}
[2025-11-26T17:03:07.765229] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 13:51:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.41, 'close': 3.41, 'volume': 161.0}
[2025-11-26T17:03:07.765339] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 13:52:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.41, 'close': 3.41, 'volume': 381.0}
[2025-11-26T17:03:07.765470] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 13:53:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.41, 'close': 3.41, 'volume': 415.0}
[2025-11-26T17:03:07.765630] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.415, 'close': 3.415, 'volume': 372.0}
[2025-11-26T17:03:07.765806] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 13:56:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.4, 'close': 3.4, 'volume': 3596.0}
[2025-11-26T17:03:07.765928] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 13:57:00 - Values: {'open': 3.4, 'high': 3.405, 'low': 3.4, 'close': 3.405, 'volume': 652.0}
[2025-11-26T17:03:07.766037] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 13:58:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 1305.0}
[2025-11-26T17:03:07.766144] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.41, 'close': 3.41, 'volume': 264.0}
[2025-11-26T17:03:07.766250] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 329.0}
[2025-11-26T17:03:07.766355] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 745.0}
[2025-11-26T17:03:07.766460] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.41, 'close': 3.41, 'volume': 1530.0}
[2025-11-26T17:03:07.766565] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 14:05:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 235.0}
[2025-11-26T17:03:07.766700] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 726.0}
[2025-11-26T17:03:07.766813] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.405, 'close': 3.405, 'volume': 930.0}
[2025-11-26T17:03:07.766918] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 3.4064, 'high': 3.4064, 'low': 3.4064, 'close': 3.4064, 'volume': 785.0}
[2025-11-26T17:03:07.767212] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.405, 'close': 3.405, 'volume': 417.0}
[2025-11-26T17:03:07.767344] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.41, 'close': 3.41, 'volume': 441.0}
[2025-11-26T17:03:07.767453] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 492.0}
[2025-11-26T17:03:07.767558] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 14:13:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.405, 'close': 3.41, 'volume': 414.0}
[2025-11-26T17:03:07.767694] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 14:14:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.405, 'close': 3.405, 'volume': 292.0}
[2025-11-26T17:03:07.767805] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 14:15:00 - Values: {'open': 3.41, 'high': 3.415, 'low': 3.41, 'close': 3.415, 'volume': 2008.0}
[2025-11-26T17:03:07.767910] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 14:16:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.415, 'close': 3.415, 'volume': 303.0}
[2025-11-26T17:03:07.768198] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.415, 'close': 3.415, 'volume': 449.0}
[2025-11-26T17:03:07.768304] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.415, 'close': 3.415, 'volume': 340.0}
[2025-11-26T17:03:07.768409] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 3.42, 'high': 3.425, 'low': 3.42, 'close': 3.425, 'volume': 2968.0}
[2025-11-26T17:03:07.768514] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 14:24:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 260.0}
[2025-11-26T17:03:07.768619] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 14:25:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 395.0}
[2025-11-26T17:03:07.768747] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 14:26:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 511.0}
[2025-11-26T17:03:07.768947] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 14:27:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 271.0}
[2025-11-26T17:03:07.769099] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 3.4284, 'high': 3.4284, 'low': 3.4284, 'close': 3.4284, 'volume': 545.0}
[2025-11-26T17:03:07.769223] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 14:29:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 4297.0}
[2025-11-26T17:03:07.769332] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 14:30:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.415, 'close': 3.415, 'volume': 589.0}
[2025-11-26T17:03:07.769439] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.415, 'close': 3.415, 'volume': 1197.0}
[2025-11-26T17:03:07.769543] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 3.415, 'high': 3.43, 'low': 3.415, 'close': 3.43, 'volume': 3865.0}
[2025-11-26T17:03:07.769669] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 1004.0}
[2025-11-26T17:03:07.769781] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 3.42, 'high': 3.43, 'low': 3.42, 'close': 3.425, 'volume': 706.0}
[2025-11-26T17:03:07.769888] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 14:36:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 438.0}
[2025-11-26T17:03:07.769994] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 14:37:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 1204.0}
[2025-11-26T17:03:07.770098] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 14:38:00 - Values: {'open': 3.4165, 'high': 3.4165, 'low': 3.415, 'close': 3.415, 'volume': 477.0}
[2025-11-26T17:03:07.770202] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.415, 'close': 3.415, 'volume': 529.0}
[2025-11-26T17:03:07.770307] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.415, 'close': 3.415, 'volume': 1816.0}
[2025-11-26T17:03:07.770422] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 3.42, 'high': 3.425, 'low': 3.42, 'close': 3.425, 'volume': 996.0}
[2025-11-26T17:03:07.770527] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 967.0}
[2025-11-26T17:03:07.770633] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 14:43:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 693.0}
[2025-11-26T17:03:07.770769] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 981.0}
[2025-11-26T17:03:07.770878] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 14:45:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 431.0}
[2025-11-26T17:03:07.770985] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 418.0}
[2025-11-26T17:03:07.771090] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 216.0}
[2025-11-26T17:03:07.771194] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 14:53:00 - Values: {'open': 3.42, 'high': 3.43, 'low': 3.42, 'close': 3.43, 'volume': 939.0}
[2025-11-26T17:03:07.771300] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 1241.0}
[2025-11-26T17:03:07.771405] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 886.0}
[2025-11-26T17:03:07.771509] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 3.43, 'high': 3.435, 'low': 3.43, 'close': 3.435, 'volume': 2966.0}
[2025-11-26T17:03:07.771613] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 3.44, 'high': 3.45, 'low': 3.44, 'close': 3.45, 'volume': 4749.0}
[2025-11-26T17:03:07.771740] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 3.45, 'high': 3.46, 'low': 3.45, 'close': 3.46, 'volume': 2022.0}
[2025-11-26T17:03:07.771859] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 15:02:00 - Values: {'open': 3.47, 'high': 3.4751, 'low': 3.47, 'close': 3.475, 'volume': 4048.0}
[2025-11-26T17:03:07.771981] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 15:03:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 3835.0}
[2025-11-26T17:03:07.772088] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 3.47, 'high': 3.48, 'low': 3.47, 'close': 3.47, 'volume': 335.0}
[2025-11-26T17:03:07.772194] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 2039.0}
[2025-11-26T17:03:07.772298] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 15:07:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.464, 'close': 3.465, 'volume': 1893.0}
[2025-11-26T17:03:07.772401] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 665.0}
[2025-11-26T17:03:07.772504] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 1105.0}
[2025-11-26T17:03:07.772608] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.46, 'close': 3.46, 'volume': 2005.0}
[2025-11-26T17:03:07.772736] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 15:12:00 - Values: {'open': 3.46, 'high': 3.465, 'low': 3.46, 'close': 3.465, 'volume': 1215.0}
[2025-11-26T17:03:07.772874] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 15:13:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 1320.0}
[2025-11-26T17:03:07.773000] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 1964.0}
[2025-11-26T17:03:07.773105] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 3.465, 'high': 3.4652, 'low': 3.465, 'close': 3.465, 'volume': 2619.0}
[2025-11-26T17:03:07.773212] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 3.4699, 'high': 3.4699, 'low': 3.4649, 'close': 3.4667, 'volume': 4328.0}
[2025-11-26T17:03:07.773316] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 3096.0}
[2025-11-26T17:03:07.773420] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 1653.0}
[2025-11-26T17:03:07.773525] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 3.4747, 'high': 3.4747, 'low': 3.4747, 'close': 3.4747, 'volume': 1008.0}
[2025-11-26T17:03:07.773629] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 1743.0}
[2025-11-26T17:03:07.773821] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 815.0}
[2025-11-26T17:03:07.773992] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 571.0}
[2025-11-26T17:03:07.774118] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 1942.0}
[2025-11-26T17:03:07.774228] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 5899.0}
[2025-11-26T17:03:07.774335] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.465, 'close': 3.465, 'volume': 18460.0}
[2025-11-26T17:03:07.774442] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 662.0}
[2025-11-26T17:03:07.774549] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.455, 'close': 3.455, 'volume': 6805.0}
[2025-11-26T17:03:07.774676] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 1264.0}
[2025-11-26T17:03:07.774786] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.455, 'close': 3.46, 'volume': 7249.0}
[2025-11-26T17:03:07.774894] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 670.0}
[2025-11-26T17:03:07.774999] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 1340.0}
[2025-11-26T17:03:07.775105] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.47, 'volume': 2019.0}
[2025-11-26T17:03:07.775211] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 572.0}
[2025-11-26T17:03:07.775315] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 279.0}
[2025-11-26T17:03:07.775421] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 1418.0}
[2025-11-26T17:03:07.775535] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 891.0}
[2025-11-26T17:03:07.775666] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 1011.0}
[2025-11-26T17:03:07.775788] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.455, 'close': 3.455, 'volume': 7613.0}
[2025-11-26T17:03:07.775951] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 3007.0}
[2025-11-26T17:03:07.776087] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 2167.0}
[2025-11-26T17:03:07.776196] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 3.4565, 'high': 3.4565, 'low': 3.455, 'close': 3.455, 'volume': 2353.0}
[2025-11-26T17:03:07.776302] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 3.4549, 'high': 3.455, 'low': 3.45, 'close': 3.455, 'volume': 7695.0}
[2025-11-26T17:03:07.776410] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.455, 'close': 3.455, 'volume': 2211.0}
[2025-11-26T17:03:07.776516] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 1942.0}
[2025-11-26T17:03:07.776621] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.445, 'close': 3.445, 'volume': 7737.0}
[2025-11-26T17:03:07.776802] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.435, 'close': 3.435, 'volume': 3052.0}
[2025-11-26T17:03:07.776916] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 3.435, 'high': 3.445, 'low': 3.435, 'close': 3.44, 'volume': 12643.0}
[2025-11-26T17:03:07.777026] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 3.445, 'high': 3.4455, 'low': 3.44, 'close': 3.44, 'volume': 5468.0}
[2025-11-26T17:03:07.777133] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 3.4405, 'high': 3.4464, 'low': 3.435, 'close': 3.435, 'volume': 13485.0}
[2025-11-26T17:03:07.777240] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 3.435, 'high': 3.45, 'low': 3.435, 'close': 3.45, 'volume': 15280.0}
[2025-11-26T17:03:07.777374] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.435, 'close': 3.435, 'volume': 13143.0}
[2025-11-26T17:03:07.777484] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 3.43, 'high': 3.44, 'low': 3.43, 'close': 3.44, 'volume': 17373.0}
[2025-11-26T17:03:07.777590] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.435, 'close': 3.435, 'volume': 8481.0}
[2025-11-26T17:03:07.777718] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.42, 'close': 3.42, 'volume': 10712.0}
[2025-11-26T17:03:07.777838] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 3.42, 'high': 3.43, 'low': 3.415, 'close': 3.425, 'volume': 23748.0}
[2025-11-26T17:03:07.777969] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 3.425, 'high': 3.44, 'low': 3.425, 'close': 3.435, 'volume': 29959.0}
[2025-11-26T17:03:07.778023] [INFO ] [ORCH      ] ACDC: Adding 312 new records, updating 0 existing records.
[2025-11-26T17:03:07.785189] [INFO ] [ORCH      ] ACDC: Combined dataset has 87750 total records.
[2025-11-26T17:03:07.974683] [INFO ] [VALIDATOR ] ACDC: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:03:08.127838] [INFO ] [REMOTE    ] ABVX: Fetching primary data for 2025-01.
[2025-11-26T17:03:08.339260] [INFO ] [VALIDATOR ] ACDC: No missing trading days found.
[2025-11-26T17:03:08.339415] [INFO ] [ORCH      ] ACDC: Combined data validation passed.
[2025-11-26T17:03:08.339451] [DEBUG] [LOCAL     ] ACDC: Saving primary data.
[2025-11-26T17:03:08.526218] [DEBUG] [LOCAL     ] ACDC: Trimmed 87750 records to 87415 (keeping 300 days of data)
[2025-11-26T17:03:08.752711] [INFO ] [REMOTE    ] ACCO: Incremental fetch complete for 2025-09 (1.03 seconds).
[2025-11-26T17:03:08.761854] [INFO ] [REMOTE    ] ACCO: Fetching primary data for 2025-08.
[2025-11-26T17:03:08.914475] [INFO ] [REMOTE    ] ABVX: Incremental fetch complete for 2025-01 (0.79 seconds).
[2025-11-26T17:03:08.917330] [INFO ] [REMOTE    ] ACB: Incremental fetch complete for 2025-09 (1.60 seconds).
[2025-11-26T17:03:09.101769] [DEBUG] [LOCAL     ] ACDC: Primary data saved (87415 records).
[2025-11-26T17:03:09.101906] [INFO ] [ORCH      ] ACDC: Update completed successfully.
[2025-11-26T17:03:09.115534] [INFO ] [ORCH      ] Update Progress: 26/3729 symbols completed. ACDC took 4.4s. Estimated remaining: 5h 4m 21s. Rate: 12.2 symbols/min
[2025-11-26T17:03:09.179319] [INFO ] [REMOTE    ] ABVX: Fetching primary data for 2024-12.
[2025-11-26T17:03:09.287625] [INFO ] [ORCH      ] ACEL: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:03:09.344157] [DEBUG] [LOCAL     ] ACEL: Loaded 54938 existing records from primary storage.
[2025-11-26T17:03:09.344533] [INFO ] [ORCH      ] ACEL: Loaded 54938 existing records.
[2025-11-26T17:03:09.587076] [INFO ] [REMOTE    ] ACB: Fetching primary data for 2025-08.
[2025-11-26T17:03:09.708612] [INFO ] [ORCH      ] ACEL: Found 1 missing trading days.
[2025-11-26T17:03:09.708829] [INFO ] [ORCH      ] ACEL: Need to fetch 1 months: 2025-11
[2025-11-26T17:03:09.708870] [DEBUG] [ORCH      ] ACEL: Fetching data for 2025-11.
[2025-11-26T17:03:09.875015] [INFO ] [REMOTE    ] ACCO: Incremental fetch complete for 2025-08 (1.11 seconds).
[2025-11-26T17:03:09.961020] [INFO ] [REMOTE    ] ABVX: Incremental fetch complete for 2024-12 (0.78 seconds).
[2025-11-26T17:03:09.987147] [INFO ] [REMOTE    ] ACEL: Fetching primary data for 2025-11.
[2025-11-26T17:03:10.387429] [INFO ] [REMOTE    ] ACCO: Fetching primary data for 2025-07.
[2025-11-26T17:03:10.787492] [INFO ] [REMOTE    ] ABVX: Fetching primary data for 2024-11.
[2025-11-26T17:03:11.037845] [INFO ] [REMOTE    ] ACEL: Incremental fetch complete for 2025-11 (1.05 seconds).
[2025-11-26T17:03:11.044878] [DEBUG] [ORCH      ] ACEL: Retrieved 1454 records for 2025-11.
[2025-11-26T17:03:11.325110] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 10.02, 'high': 10.02, 'low': 10.02, 'close': 10.02, 'volume': 1792.0}
[2025-11-26T17:03:11.325422] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 10.075, 'high': 10.075, 'low': 10.06, 'close': 10.06, 'volume': 297.0}
[2025-11-26T17:03:11.325562] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 10.125, 'high': 10.125, 'low': 10.125, 'close': 10.125, 'volume': 342.0}
[2025-11-26T17:03:11.325756] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 10.07, 'high': 10.2085, 'low': 10.07, 'close': 10.2085, 'volume': 552.0}
[2025-11-26T17:03:11.325901] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 10.135, 'high': 10.135, 'low': 10.135, 'close': 10.135, 'volume': 102.0}
[2025-11-26T17:03:11.326104] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 10.135, 'high': 10.135, 'low': 10.135, 'close': 10.135, 'volume': 254.0}
[2025-11-26T17:03:11.326342] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 10.09, 'high': 10.14, 'low': 10.09, 'close': 10.14, 'volume': 281.0}
[2025-11-26T17:03:11.326474] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 10.08, 'high': 10.14, 'low': 10.08, 'close': 10.14, 'volume': 556.0}
[2025-11-26T17:03:11.332262] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 10.14, 'high': 10.14, 'low': 10.14, 'close': 10.14, 'volume': 521.0}
[2025-11-26T17:03:11.333105] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 10.14, 'high': 10.14, 'low': 10.08, 'close': 10.08, 'volume': 340.0}
[2025-11-26T17:03:11.332982] [INFO ] [REMOTE    ] ABVX: Incremental fetch complete for 2024-11 (0.55 seconds).
[2025-11-26T17:03:11.347128] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 10.14, 'high': 10.145, 'low': 10.14, 'close': 10.145, 'volume': 282.0}
[2025-11-26T17:03:11.359036] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.18, 'close': 10.18, 'volume': 391.0}
[2025-11-26T17:03:11.359294] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.18, 'close': 10.18, 'volume': 495.0}
[2025-11-26T17:03:11.359436] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 10.17, 'high': 10.18, 'low': 10.17, 'close': 10.18, 'volume': 636.0}
[2025-11-26T17:03:11.359888] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 10.17, 'high': 10.17, 'low': 10.16, 'close': 10.16, 'volume': 1476.0}
[2025-11-26T17:03:11.359750] [INFO ] [REMOTE    ] ABVX: Fetching primary data for 2024-10.
[2025-11-26T17:03:11.360753] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 10.15, 'high': 10.16, 'low': 10.15, 'close': 10.16, 'volume': 454.0}
[2025-11-26T17:03:11.362746] [INFO ] [REMOTE    ] ACB: Incremental fetch complete for 2025-08 (1.78 seconds).
[2025-11-26T17:03:11.361396] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 10.15, 'high': 10.15, 'low': 10.15, 'close': 10.15, 'volume': 110.0}
[2025-11-26T17:03:11.372192] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 10.15, 'high': 10.15, 'low': 10.15, 'close': 10.15, 'volume': 832.0}
[2025-11-26T17:03:11.372613] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 10.155, 'high': 10.17, 'low': 10.155, 'close': 10.16, 'volume': 618.0}
[2025-11-26T17:03:11.372845] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.18, 'close': 10.18, 'volume': 444.0}
[2025-11-26T17:03:11.372969] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 10.16, 'high': 10.16, 'low': 10.16, 'close': 10.16, 'volume': 588.0}
[2025-11-26T17:03:11.373358] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 10.16, 'high': 10.16, 'low': 10.16, 'close': 10.16, 'volume': 141.0}
[2025-11-26T17:03:11.373472] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 10.15, 'high': 10.15, 'low': 10.15, 'close': 10.15, 'volume': 1772.0}
[2025-11-26T17:03:11.373578] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 10.145, 'high': 10.15, 'low': 10.145, 'close': 10.15, 'volume': 683.0}
[2025-11-26T17:03:11.373717] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 10.15, 'high': 10.15, 'low': 10.15, 'close': 10.15, 'volume': 1012.0}
[2025-11-26T17:03:11.373827] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.13, 'close': 10.13, 'volume': 118.0}
[2025-11-26T17:03:11.373931] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 10.13, 'high': 10.15, 'low': 10.13, 'close': 10.15, 'volume': 1506.0}
[2025-11-26T17:03:11.374049] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 10.15, 'high': 10.15, 'low': 10.15, 'close': 10.15, 'volume': 448.0}
[2025-11-26T17:03:11.374152] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 10.16, 'high': 10.2, 'low': 10.16, 'close': 10.2, 'volume': 2170.0}
[2025-11-26T17:03:11.374255] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.18, 'close': 10.18, 'volume': 1166.0}
[2025-11-26T17:03:11.374366] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 10.17, 'high': 10.2, 'low': 10.17, 'close': 10.2, 'volume': 489.0}
[2025-11-26T17:03:11.374553] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.21, 'close': 10.21, 'volume': 1456.0}
[2025-11-26T17:03:11.375150] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 10:19:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.21, 'close': 10.21, 'volume': 213.0}
[2025-11-26T17:03:11.375271] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 10:22:00 - Values: {'open': 10.19, 'high': 10.2, 'low': 10.19, 'close': 10.2, 'volume': 1628.0}
[2025-11-26T17:03:11.375382] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.18, 'close': 10.18, 'volume': 196.0}
[2025-11-26T17:03:11.375493] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 10:25:00 - Values: {'open': 10.195, 'high': 10.21, 'low': 10.195, 'close': 10.21, 'volume': 460.0}
[2025-11-26T17:03:11.375604] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.21, 'close': 10.21, 'volume': 400.0}
[2025-11-26T17:03:11.375753] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 10:27:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.18, 'close': 10.18, 'volume': 1294.0}
[2025-11-26T17:03:11.375869] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.17, 'close': 10.17, 'volume': 1588.0}
[2025-11-26T17:03:11.375980] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.18, 'close': 10.18, 'volume': 1348.0}
[2025-11-26T17:03:11.376090] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 10.175, 'high': 10.175, 'low': 10.175, 'close': 10.175, 'volume': 276.0}
[2025-11-26T17:03:11.376199] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.19, 'close': 10.19, 'volume': 270.0}
[2025-11-26T17:03:11.376308] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.19, 'close': 10.19, 'volume': 338.0}
[2025-11-26T17:03:11.376418] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.17, 'close': 10.17, 'volume': 452.0}
[2025-11-26T17:03:11.376869] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 10.175, 'high': 10.18, 'low': 10.175, 'close': 10.18, 'volume': 1600.0}
[2025-11-26T17:03:11.376989] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 10.17, 'high': 10.17, 'low': 10.16, 'close': 10.16, 'volume': 2096.0}
[2025-11-26T17:03:11.377100] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 10.16, 'high': 10.16, 'low': 10.16, 'close': 10.16, 'volume': 721.0}
[2025-11-26T17:03:11.377209] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 10.16, 'high': 10.16, 'low': 10.16, 'close': 10.16, 'volume': 712.0}
[2025-11-26T17:03:11.377340] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 10.16, 'high': 10.165, 'low': 10.16, 'close': 10.165, 'volume': 594.0}
[2025-11-26T17:03:11.377462] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.18, 'close': 10.18, 'volume': 252.0}
[2025-11-26T17:03:11.377572] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 10.175, 'high': 10.19, 'low': 10.175, 'close': 10.19, 'volume': 1142.0}
[2025-11-26T17:03:11.377719] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 10.17, 'high': 10.17, 'low': 10.17, 'close': 10.17, 'volume': 222.0}
[2025-11-26T17:03:11.377869] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 10.17, 'high': 10.19, 'low': 10.17, 'close': 10.19, 'volume': 688.0}
[2025-11-26T17:03:11.377982] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 10:55:00 - Values: {'open': 10.175, 'high': 10.18, 'low': 10.175, 'close': 10.18, 'volume': 1202.0}
[2025-11-26T17:03:11.378091] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.18, 'close': 10.18, 'volume': 358.0}
[2025-11-26T17:03:11.378201] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.19, 'close': 10.19, 'volume': 423.0}
[2025-11-26T17:03:11.378310] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.18, 'close': 10.19, 'volume': 755.0}
[2025-11-26T17:03:11.378420] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.18, 'close': 10.18, 'volume': 222.0}
[2025-11-26T17:03:11.378529] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 11:05:00 - Values: {'open': 10.19, 'high': 10.2, 'low': 10.19, 'close': 10.2, 'volume': 1786.0}
[2025-11-26T17:03:11.378637] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.19, 'close': 10.19, 'volume': 309.0}
[2025-11-26T17:03:11.378780] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.18, 'close': 10.18, 'volume': 2180.0}
[2025-11-26T17:03:11.378891] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 11:10:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.18, 'close': 10.18, 'volume': 693.0}
[2025-11-26T17:03:11.379001] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 10.17, 'high': 10.19, 'low': 10.17, 'close': 10.18, 'volume': 630.0}
[2025-11-26T17:03:11.379111] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.185, 'close': 10.185, 'volume': 886.0}
[2025-11-26T17:03:11.379219] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 11:14:00 - Values: {'open': 10.19, 'high': 10.205, 'low': 10.19, 'close': 10.205, 'volume': 3891.0}
[2025-11-26T17:03:11.379328] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 10.205, 'high': 10.205, 'low': 10.205, 'close': 10.205, 'volume': 444.0}
[2025-11-26T17:03:11.379437] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 11:16:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.2, 'close': 10.2, 'volume': 230.0}
[2025-11-26T17:03:11.379544] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.2, 'close': 10.2, 'volume': 172.0}
[2025-11-26T17:03:11.379681] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 10.205, 'high': 10.205, 'low': 10.205, 'close': 10.205, 'volume': 248.0}
[2025-11-26T17:03:11.379805] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 11:19:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.2, 'close': 10.2, 'volume': 121.0}
[2025-11-26T17:03:11.379915] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 10.205, 'high': 10.205, 'low': 10.205, 'close': 10.205, 'volume': 116.0}
[2025-11-26T17:03:11.380037] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.2, 'close': 10.2, 'volume': 215.0}
[2025-11-26T17:03:11.380147] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.2, 'close': 10.2, 'volume': 1589.0}
[2025-11-26T17:03:11.380256] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 11:24:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.19, 'close': 10.2, 'volume': 1017.0}
[2025-11-26T17:03:11.380385] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.195, 'close': 10.195, 'volume': 543.0}
[2025-11-26T17:03:11.380493] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 11:27:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.2, 'close': 10.2, 'volume': 1049.0}
[2025-11-26T17:03:11.380600] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 11:28:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.21, 'close': 10.21, 'volume': 1038.0}
[2025-11-26T17:03:11.380753] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.19, 'close': 10.19, 'volume': 1377.0}
[2025-11-26T17:03:11.380868] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.2, 'close': 10.2, 'volume': 220.0}
[2025-11-26T17:03:11.380975] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 11:34:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.2, 'close': 10.2, 'volume': 342.0}
[2025-11-26T17:03:11.381082] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 11:38:00 - Values: {'open': 10.1892, 'high': 10.2, 'low': 10.185, 'close': 10.2, 'volume': 1361.0}
[2025-11-26T17:03:11.381189] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.2, 'close': 10.2, 'volume': 252.0}
[2025-11-26T17:03:11.381295] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.18, 'close': 10.18, 'volume': 923.0}
[2025-11-26T17:03:11.381402] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.19, 'close': 10.19, 'volume': 248.0}
[2025-11-26T17:03:11.381508] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.19, 'close': 10.19, 'volume': 468.0}
[2025-11-26T17:03:11.381612] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.2, 'close': 10.2, 'volume': 295.0}
[2025-11-26T17:03:11.381753] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 11:49:00 - Values: {'open': 10.2, 'high': 10.21, 'low': 10.2, 'close': 10.2, 'volume': 3001.0}
[2025-11-26T17:03:11.381861] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 10.2, 'high': 10.21, 'low': 10.2, 'close': 10.21, 'volume': 359.0}
[2025-11-26T17:03:11.381968] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.2, 'close': 10.2, 'volume': 224.0}
[2025-11-26T17:03:11.382075] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 10.2, 'high': 10.21, 'low': 10.2, 'close': 10.21, 'volume': 566.0}
[2025-11-26T17:03:11.382181] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.2, 'close': 10.2, 'volume': 332.0}
[2025-11-26T17:03:11.382287] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 11:54:00 - Values: {'open': 10.22, 'high': 10.22, 'low': 10.21, 'close': 10.22, 'volume': 888.0}
[2025-11-26T17:03:11.382393] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 10.22, 'high': 10.22, 'low': 10.22, 'close': 10.22, 'volume': 643.0}
[2025-11-26T17:03:11.382509] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.21, 'close': 10.21, 'volume': 414.0}
[2025-11-26T17:03:11.382616] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 10.23, 'high': 10.265, 'low': 10.22, 'close': 10.26, 'volume': 15856.0}
[2025-11-26T17:03:11.382748] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 10.2665, 'high': 10.28, 'low': 10.2665, 'close': 10.28, 'volume': 563.0}
[2025-11-26T17:03:11.382857] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.28, 'close': 10.28, 'volume': 111.0}
[2025-11-26T17:03:11.382964] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 10.28, 'high': 10.29, 'low': 10.27, 'close': 10.29, 'volume': 588.0}
[2025-11-26T17:03:11.383072] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 12:05:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 216.0}
[2025-11-26T17:03:11.383178] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 12:06:00 - Values: {'open': 10.3, 'high': 10.31, 'low': 10.3, 'close': 10.31, 'volume': 526.0}
[2025-11-26T17:03:11.383285] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 12:07:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.29, 'close': 10.3, 'volume': 1156.0}
[2025-11-26T17:03:11.383392] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 303.0}
[2025-11-26T17:03:11.383500] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 12:09:00 - Values: {'open': 10.3, 'high': 10.305, 'low': 10.3, 'close': 10.3, 'volume': 3294.0}
[2025-11-26T17:03:11.383606] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 12:12:00 - Values: {'open': 10.31, 'high': 10.33, 'low': 10.31, 'close': 10.33, 'volume': 19257.0}
[2025-11-26T17:03:11.383736] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 186.0}
[2025-11-26T17:03:11.383845] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 12:16:00 - Values: {'open': 10.335, 'high': 10.335, 'low': 10.335, 'close': 10.335, 'volume': 110.0}
[2025-11-26T17:03:11.383957] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 12:17:00 - Values: {'open': 10.35, 'high': 10.36, 'low': 10.34, 'close': 10.355, 'volume': 1975.0}
[2025-11-26T17:03:11.384064] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 12:18:00 - Values: {'open': 10.355, 'high': 10.355, 'low': 10.355, 'close': 10.355, 'volume': 491.0}
[2025-11-26T17:03:11.384170] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 10.355, 'high': 10.355, 'low': 10.335, 'close': 10.335, 'volume': 4680.0}
[2025-11-26T17:03:11.384276] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 12:22:00 - Values: {'open': 10.335, 'high': 10.335, 'low': 10.335, 'close': 10.335, 'volume': 104.0}
[2025-11-26T17:03:11.384383] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 10.335, 'high': 10.335, 'low': 10.335, 'close': 10.335, 'volume': 1267.0}
[2025-11-26T17:03:11.384489] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.3, 'close': 10.32, 'volume': 2072.0}
[2025-11-26T17:03:11.384597] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 230.0}
[2025-11-26T17:03:11.384747] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 12:31:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 332.0}
[2025-11-26T17:03:11.384862] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 12:35:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.31, 'close': 10.315, 'volume': 1239.0}
[2025-11-26T17:03:11.384977] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 641.0}
[2025-11-26T17:03:11.385085] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 10.295, 'high': 10.295, 'low': 10.29, 'close': 10.29, 'volume': 717.0}
[2025-11-26T17:03:11.385213] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 12:38:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.29, 'close': 10.29, 'volume': 182.0}
[2025-11-26T17:03:11.385322] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.28, 'close': 10.28, 'volume': 873.0}
[2025-11-26T17:03:11.385429] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 12:43:00 - Values: {'open': 10.275, 'high': 10.275, 'low': 10.275, 'close': 10.275, 'volume': 182.0}
[2025-11-26T17:03:11.385536] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 12:46:00 - Values: {'open': 10.27, 'high': 10.275, 'low': 10.26, 'close': 10.26, 'volume': 1926.0}
[2025-11-26T17:03:11.385661] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 12:49:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.27, 'close': 10.27, 'volume': 210.0}
[2025-11-26T17:03:11.385774] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 12:50:00 - Values: {'open': 10.2545, 'high': 10.2545, 'low': 10.2545, 'close': 10.2545, 'volume': 2049.0}
[2025-11-26T17:03:11.385882] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 10.265, 'high': 10.265, 'low': 10.265, 'close': 10.265, 'volume': 208.0}
[2025-11-26T17:03:11.385990] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 12:54:00 - Values: {'open': 10.26, 'high': 10.26, 'low': 10.26, 'close': 10.26, 'volume': 248.0}
[2025-11-26T17:03:11.386097] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 12:56:00 - Values: {'open': 10.265, 'high': 10.265, 'low': 10.265, 'close': 10.265, 'volume': 211.0}
[2025-11-26T17:03:11.386204] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 12:57:00 - Values: {'open': 10.265, 'high': 10.27, 'low': 10.265, 'close': 10.27, 'volume': 335.0}
[2025-11-26T17:03:11.386312] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.265, 'close': 10.265, 'volume': 314.0}
[2025-11-26T17:03:11.386418] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 10.265, 'high': 10.265, 'low': 10.265, 'close': 10.265, 'volume': 128.0}
[2025-11-26T17:03:11.386526] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 13:01:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.27, 'close': 10.27, 'volume': 464.0}
[2025-11-26T17:03:11.386633] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 13:02:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.27, 'close': 10.27, 'volume': 171.0}
[2025-11-26T17:03:11.386771] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 13:03:00 - Values: {'open': 10.26, 'high': 10.26, 'low': 10.245, 'close': 10.25, 'volume': 1804.0}
[2025-11-26T17:03:11.386878] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 13:06:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.25, 'close': 10.25, 'volume': 109.0}
[2025-11-26T17:03:11.386986] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.25, 'close': 10.25, 'volume': 381.0}
[2025-11-26T17:03:11.387093] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.24, 'close': 10.24, 'volume': 1828.0}
[2025-11-26T17:03:11.387199] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 10.235, 'high': 10.255, 'low': 10.235, 'close': 10.255, 'volume': 1169.0}
[2025-11-26T17:03:11.387329] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 13:11:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.25, 'close': 10.25, 'volume': 1556.0}
[2025-11-26T17:03:11.387448] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.2472, 'close': 10.2472, 'volume': 339.0}
[2025-11-26T17:03:11.387556] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 10.26, 'high': 10.26, 'low': 10.26, 'close': 10.26, 'volume': 416.0}
[2025-11-26T17:03:11.387683] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.25, 'close': 10.25, 'volume': 211.0}
[2025-11-26T17:03:11.387795] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 13:24:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.24, 'close': 10.24, 'volume': 1293.0}
[2025-11-26T17:03:11.387902] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.25, 'close': 10.25, 'volume': 154.0}
[2025-11-26T17:03:11.388009] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 13:29:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.24, 'close': 10.24, 'volume': 168.0}
[2025-11-26T17:03:11.388115] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 13:30:00 - Values: {'open': 10.23, 'high': 10.24, 'low': 10.23, 'close': 10.23, 'volume': 1104.0}
[2025-11-26T17:03:11.388221] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 13:32:00 - Values: {'open': 10.2499, 'high': 10.2499, 'low': 10.23, 'close': 10.23, 'volume': 329.0}
[2025-11-26T17:03:11.388327] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 13:35:00 - Values: {'open': 10.22, 'high': 10.22, 'low': 10.22, 'close': 10.22, 'volume': 202.0}
[2025-11-26T17:03:11.388432] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 13:37:00 - Values: {'open': 10.22, 'high': 10.23, 'low': 10.22, 'close': 10.22, 'volume': 1463.0}
[2025-11-26T17:03:11.388537] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 13:39:00 - Values: {'open': 10.225, 'high': 10.225, 'low': 10.215, 'close': 10.22, 'volume': 1487.0}
[2025-11-26T17:03:11.388672] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 13:41:00 - Values: {'open': 10.215, 'high': 10.215, 'low': 10.21, 'close': 10.21, 'volume': 382.0}
[2025-11-26T17:03:11.388801] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.2, 'close': 10.2, 'volume': 853.0}
[2025-11-26T17:03:11.388914] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 13:47:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.21, 'close': 10.21, 'volume': 1004.0}
[2025-11-26T17:03:11.389022] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 10.21, 'high': 10.22, 'low': 10.21, 'close': 10.22, 'volume': 520.0}
[2025-11-26T17:03:11.389129] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 13:50:00 - Values: {'open': 10.22, 'high': 10.22, 'low': 10.215, 'close': 10.215, 'volume': 524.0}
[2025-11-26T17:03:11.389235] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 13:51:00 - Values: {'open': 10.21, 'high': 10.22, 'low': 10.21, 'close': 10.22, 'volume': 1077.0}
[2025-11-26T17:03:11.389341] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 10.21, 'high': 10.215, 'low': 10.2, 'close': 10.2, 'volume': 1684.0}
[2025-11-26T17:03:11.389447] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 13:57:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.21, 'close': 10.21, 'volume': 178.0}
[2025-11-26T17:03:11.389551] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 13:58:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.21, 'close': 10.21, 'volume': 1533.0}
[2025-11-26T17:03:11.389680] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.21, 'close': 10.21, 'volume': 104.0}
[2025-11-26T17:03:11.389793] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 10.22, 'high': 10.22, 'low': 10.21, 'close': 10.21, 'volume': 254.0}
[2025-11-26T17:03:11.389931] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.21, 'close': 10.21, 'volume': 166.0}
[2025-11-26T17:03:11.390047] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.19, 'close': 10.195, 'volume': 2717.0}
[2025-11-26T17:03:11.390155] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.2, 'close': 10.2, 'volume': 2215.0}
[2025-11-26T17:03:11.390263] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 14:15:00 - Values: {'open': 10.19, 'high': 10.2, 'low': 10.19, 'close': 10.2, 'volume': 789.0}
[2025-11-26T17:03:11.390372] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.19, 'close': 10.19, 'volume': 210.0}
[2025-11-26T17:03:11.390479] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.2, 'close': 10.2, 'volume': 1612.0}
[2025-11-26T17:03:11.390587] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.2, 'close': 10.2, 'volume': 448.0}
[2025-11-26T17:03:11.390717] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.2, 'close': 10.2, 'volume': 339.0}
[2025-11-26T17:03:11.390828] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 14:24:00 - Values: {'open': 10.2, 'high': 10.205, 'low': 10.2, 'close': 10.2, 'volume': 1341.0}
[2025-11-26T17:03:11.390937] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 14:25:00 - Values: {'open': 10.205, 'high': 10.205, 'low': 10.205, 'close': 10.205, 'volume': 104.0}
[2025-11-26T17:03:11.391046] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 14:26:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.2, 'close': 10.2, 'volume': 1403.0}
[2025-11-26T17:03:11.391154] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 10.195, 'high': 10.2, 'low': 10.195, 'close': 10.2, 'volume': 690.0}
[2025-11-26T17:03:11.391261] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.2, 'close': 10.2, 'volume': 2045.0}
[2025-11-26T17:03:11.391368] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.2, 'close': 10.2, 'volume': 203.0}
[2025-11-26T17:03:11.391476] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.185, 'close': 10.185, 'volume': 1633.0}
[2025-11-26T17:03:11.391584] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.19, 'close': 10.19, 'volume': 781.0}
[2025-11-26T17:03:11.391723] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.18, 'close': 10.19, 'volume': 708.0}
[2025-11-26T17:03:11.391836] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 14:45:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.19, 'close': 10.19, 'volume': 174.0}
[2025-11-26T17:03:11.391944] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.19, 'close': 10.19, 'volume': 140.0}
[2025-11-26T17:03:11.392053] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 14:52:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.19, 'close': 10.19, 'volume': 351.0}
[2025-11-26T17:03:11.392161] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 14:53:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.19, 'close': 10.19, 'volume': 311.0}
[2025-11-26T17:03:11.392269] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 14:54:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.2, 'close': 10.2, 'volume': 387.0}
[2025-11-26T17:03:11.392376] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 10.19, 'high': 10.195, 'low': 10.19, 'close': 10.195, 'volume': 522.0}
[2025-11-26T17:03:11.392494] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 10.2, 'high': 10.21, 'low': 10.2, 'close': 10.21, 'volume': 1426.0}
[2025-11-26T17:03:11.392602] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 10.21, 'high': 10.215, 'low': 10.21, 'close': 10.215, 'volume': 1030.0}
[2025-11-26T17:03:11.392731] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 10.21, 'high': 10.215, 'low': 10.21, 'close': 10.215, 'volume': 726.0}
[2025-11-26T17:03:11.392841] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 10.22, 'high': 10.22, 'low': 10.22, 'close': 10.22, 'volume': 405.0}
[2025-11-26T17:03:11.392950] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 10.22, 'high': 10.22, 'low': 10.22, 'close': 10.22, 'volume': 584.0}
[2025-11-26T17:03:11.393057] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 15:03:00 - Values: {'open': 10.23, 'high': 10.24, 'low': 10.23, 'close': 10.24, 'volume': 849.0}
[2025-11-26T17:03:11.393166] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.24, 'close': 10.24, 'volume': 409.0}
[2025-11-26T17:03:11.393274] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 10.23, 'high': 10.23, 'low': 10.225, 'close': 10.225, 'volume': 2234.0}
[2025-11-26T17:03:11.393383] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 10.23, 'high': 10.23, 'low': 10.23, 'close': 10.23, 'volume': 1101.0}
[2025-11-26T17:03:11.393491] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 10.235, 'high': 10.235, 'low': 10.235, 'close': 10.235, 'volume': 252.0}
[2025-11-26T17:03:11.393599] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 15:12:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.25, 'close': 10.25, 'volume': 163.0}
[2025-11-26T17:03:11.393728] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 10.23, 'high': 10.23, 'low': 10.23, 'close': 10.23, 'volume': 463.0}
[2025-11-26T17:03:11.393839] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 10.23, 'high': 10.2382, 'low': 10.23, 'close': 10.2382, 'volume': 648.0}
[2025-11-26T17:03:11.393947] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 10.24, 'high': 10.255, 'low': 10.24, 'close': 10.25, 'volume': 4774.0}
[2025-11-26T17:03:11.394055] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 10.26, 'high': 10.27, 'low': 10.26, 'close': 10.27, 'volume': 1742.0}
[2025-11-26T17:03:11.394164] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.28, 'close': 10.28, 'volume': 2438.0}
[2025-11-26T17:03:11.394272] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.27, 'close': 10.28, 'volume': 644.0}
[2025-11-26T17:03:11.394380] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 10.2788, 'high': 10.2788, 'low': 10.2788, 'close': 10.2788, 'volume': 207.0}
[2025-11-26T17:03:11.394486] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.28, 'close': 10.28, 'volume': 963.0}
[2025-11-26T17:03:11.394594] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.29, 'close': 10.29, 'volume': 1223.0}
[2025-11-26T17:03:11.394752] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.29, 'close': 10.29, 'volume': 919.0}
[2025-11-26T17:03:11.394866] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.29, 'close': 10.29, 'volume': 680.0}
[2025-11-26T17:03:11.394982] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.29, 'close': 10.29, 'volume': 430.0}
[2025-11-26T17:03:11.395092] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.29, 'close': 10.29, 'volume': 808.0}
[2025-11-26T17:03:11.395200] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.29, 'close': 10.29, 'volume': 435.0}
[2025-11-26T17:03:11.395308] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.29, 'close': 10.29, 'volume': 723.0}
[2025-11-26T17:03:11.395416] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 10.28, 'high': 10.29, 'low': 10.28, 'close': 10.285, 'volume': 1096.0}
[2025-11-26T17:03:11.395525] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.285, 'close': 10.285, 'volume': 1178.0}
[2025-11-26T17:03:11.395633] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 10.285, 'high': 10.295, 'low': 10.285, 'close': 10.295, 'volume': 7914.0}
[2025-11-26T17:03:11.395766] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.27, 'close': 10.27, 'volume': 4082.0}
[2025-11-26T17:03:11.395875] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.265, 'close': 10.265, 'volume': 604.0}
[2025-11-26T17:03:11.395983] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 10.265, 'high': 10.265, 'low': 10.265, 'close': 10.265, 'volume': 504.0}
[2025-11-26T17:03:11.396091] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.27, 'close': 10.27, 'volume': 1328.0}
[2025-11-26T17:03:11.396200] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 10.265, 'high': 10.265, 'low': 10.265, 'close': 10.265, 'volume': 486.0}
[2025-11-26T17:03:11.396310] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.265, 'close': 10.265, 'volume': 2105.0}
[2025-11-26T17:03:11.396419] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.265, 'close': 10.27, 'volume': 424.0}
[2025-11-26T17:03:11.396527] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.265, 'close': 10.265, 'volume': 1206.0}
[2025-11-26T17:03:11.396636] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 10.265, 'high': 10.265, 'low': 10.245, 'close': 10.245, 'volume': 5514.0}
[2025-11-26T17:03:11.396775] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.25, 'close': 10.25, 'volume': 1705.0}
[2025-11-26T17:03:11.396887] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 10.26, 'high': 10.26, 'low': 10.25, 'close': 10.26, 'volume': 1946.0}
[2025-11-26T17:03:11.397000] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 10.26, 'high': 10.26, 'low': 10.25, 'close': 10.25, 'volume': 1458.0}
[2025-11-26T17:03:11.397108] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.23, 'close': 10.23, 'volume': 9339.0}
[2025-11-26T17:03:11.397217] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.24, 'close': 10.24, 'volume': 1141.0}
[2025-11-26T17:03:11.397351] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 10.24, 'high': 10.245, 'low': 10.23, 'close': 10.23, 'volume': 4681.0}
[2025-11-26T17:03:11.397472] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 10.23, 'high': 10.235, 'low': 10.23, 'close': 10.23, 'volume': 1441.0}
[2025-11-26T17:03:11.397583] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 10.24, 'high': 10.25, 'low': 10.24, 'close': 10.245, 'volume': 5057.0}
[2025-11-26T17:03:11.397713] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 10.24, 'high': 10.245, 'low': 10.23, 'close': 10.245, 'volume': 5748.0}
[2025-11-26T17:03:11.397825] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.249, 'close': 10.25, 'volume': 3377.0}
[2025-11-26T17:03:11.397935] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.24, 'close': 10.245, 'volume': 3370.0}
[2025-11-26T17:03:11.398045] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 10.245, 'high': 10.25, 'low': 10.235, 'close': 10.245, 'volume': 22218.0}
[2025-11-26T17:03:11.398152] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 10.245, 'high': 10.26, 'low': 10.21, 'close': 10.21, 'volume': 22206.0}
[2025-11-26T17:03:11.398198] [INFO ] [ORCH      ] ACEL: Adding 233 new records, updating 0 existing records.
[2025-11-26T17:03:11.402492] [INFO ] [ORCH      ] ACEL: Combined dataset has 55171 total records.
[2025-11-26T17:03:11.595856] [INFO ] [VALIDATOR ] ACEL: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:03:11.776685] [INFO ] [REMOTE    ] ACB: Fetching primary data for 2025-07.
[2025-11-26T17:03:11.877480] [INFO ] [REMOTE    ] ACCO: Incremental fetch complete for 2025-07 (1.49 seconds).
[2025-11-26T17:03:11.968950] [INFO ] [REMOTE    ] ABVX: Incremental fetch complete for 2024-10 (0.61 seconds).
[2025-11-26T17:03:12.004762] [INFO ] [VALIDATOR ] ACEL: No missing trading days found.
[2025-11-26T17:03:12.004887] [INFO ] [ORCH      ] ACEL: Combined data validation passed.
[2025-11-26T17:03:12.004924] [DEBUG] [LOCAL     ] ACEL: Saving primary data.
[2025-11-26T17:03:12.181972] [INFO ] [REMOTE    ] ACCO: Fetching primary data for 2025-06.
[2025-11-26T17:03:12.188017] [DEBUG] [LOCAL     ] ACEL: Trimmed 55171 records to 54984 (keeping 300 days of data)
[2025-11-26T17:03:12.507234] [DEBUG] [LOCAL     ] ACEL: Primary data saved (54984 records).
[2025-11-26T17:03:12.507408] [INFO ] [ORCH      ] ACEL: Update completed successfully.
[2025-11-26T17:03:12.513494] [INFO ] [ORCH      ] Update Progress: 27/3729 symbols completed. ACEL took 3.4s. Estimated remaining: 5h 0m 45s. Rate: 12.3 symbols/min
[2025-11-26T17:03:12.592010] [INFO ] [REMOTE    ] ABVX: Fetching primary data for 2024-09.
[2025-11-26T17:03:12.689538] [INFO ] [ORCH      ] ACGL: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:03:12.791156] [DEBUG] [LOCAL     ] ACGL: Loaded 111050 existing records from primary storage.
[2025-11-26T17:03:12.791768] [INFO ] [ORCH      ] ACGL: Loaded 111050 existing records.
[2025-11-26T17:03:13.224864] [INFO ] [ORCH      ] ACGL: Found 1 missing trading days.
[2025-11-26T17:03:13.225462] [INFO ] [ORCH      ] ACGL: Need to fetch 1 months: 2025-11
[2025-11-26T17:03:13.225661] [DEBUG] [ORCH      ] ACGL: Fetching data for 2025-11.
[2025-11-26T17:03:13.226379] [INFO ] [REMOTE    ] ACGL: Fetching primary data for 2025-11.
[2025-11-26T17:03:13.265158] [INFO ] [REMOTE    ] ABVX: Incremental fetch complete for 2024-09 (0.67 seconds).
[2025-11-26T17:03:13.268259] [INFO ] [REMOTE    ] ACB: Incremental fetch complete for 2025-07 (1.49 seconds).
[2025-11-26T17:03:13.280885] [INFO ] [REMOTE    ] ABVX: Full fetch complete (57417 records).
[2025-11-26T17:03:13.460329] [INFO ] [REMOTE    ] ACCO: Incremental fetch complete for 2025-06 (1.28 seconds).
[2025-11-26T17:03:13.489860] [INFO ] [VALIDATOR ] ABVX: Data covers full retention period (2024-09-18:2025-11-26).
[2025-11-26T17:03:13.638031] [INFO ] [REMOTE    ] ACB: Fetching primary data for 2025-06.
[2025-11-26T17:03:13.857209] [INFO ] [VALIDATOR ] ABVX: No missing trading days found.
[2025-11-26T17:03:13.857491] [INFO ] [ORCH      ] ABVX: Fetched primary data is valid.
[2025-11-26T17:03:13.857700] [DEBUG] [LOCAL     ] ABVX: Saving primary data.
[2025-11-26T17:03:14.038738] [INFO ] [REMOTE    ] ACCO: Fetching primary data for 2025-05.
[2025-11-26T17:03:14.098937] [INFO ] [REMOTE    ] ACGL: Incremental fetch complete for 2025-11 (0.87 seconds).
[2025-11-26T17:03:14.154287] [DEBUG] [ORCH      ] ACGL: Retrieved 2567 records for 2025-11.
[2025-11-26T17:03:14.563680] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 93.65, 'high': 93.92, 'low': 93.365, 'close': 93.92, 'volume': 9509.0}
[2025-11-26T17:03:14.572088] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 93.98, 'high': 93.98, 'low': 93.97, 'close': 93.98, 'volume': 473.0}
[2025-11-26T17:03:14.598121] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 93.895, 'high': 93.95, 'low': 93.76, 'close': 93.77, 'volume': 6059.0}
[2025-11-26T17:03:14.598806] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 93.77, 'high': 93.77, 'low': 93.72, 'close': 93.72, 'volume': 1478.0}
[2025-11-26T17:03:14.600977] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 93.8, 'high': 93.97, 'low': 93.8, 'close': 93.97, 'volume': 1326.0}
[2025-11-26T17:03:14.601593] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 93.98, 'high': 94.09, 'low': 93.905, 'close': 93.98, 'volume': 4272.0}
[2025-11-26T17:03:14.605953] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 94.04, 'high': 94.06, 'low': 94.04, 'close': 94.06, 'volume': 1954.0}
[2025-11-26T17:03:14.611952] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 94.0725, 'high': 94.2, 'low': 94.03, 'close': 94.0725, 'volume': 4615.0}
[2025-11-26T17:03:14.612825] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 94.23, 'high': 94.25, 'low': 94.21, 'close': 94.215, 'volume': 1336.0}
[2025-11-26T17:03:14.614902] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 94.2051, 'high': 94.34, 'low': 94.2051, 'close': 94.34, 'volume': 11015.0}
[2025-11-26T17:03:14.616726] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 94.23, 'high': 94.23, 'low': 94.19, 'close': 94.23, 'volume': 869.0}
[2025-11-26T17:03:14.621946] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 94.23, 'high': 94.23, 'low': 94.23, 'close': 94.23, 'volume': 317.0}
[2025-11-26T17:03:14.631310] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 94.28, 'high': 94.28, 'low': 94.21, 'close': 94.21, 'volume': 1692.0}
[2025-11-26T17:03:14.677586] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 94.205, 'high': 94.25, 'low': 94.0646, 'close': 94.0646, 'volume': 9132.0}
[2025-11-26T17:03:14.685406] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 94.075, 'high': 94.075, 'low': 94.0, 'close': 94.015, 'volume': 4903.0}
[2025-11-26T17:03:14.685617] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 94.03, 'high': 94.23, 'low': 94.03, 'close': 94.23, 'volume': 4471.0}
[2025-11-26T17:03:14.708255] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 94.29, 'high': 94.29, 'low': 94.19, 'close': 94.19, 'volume': 2835.0}
[2025-11-26T17:03:14.716979] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 94.34, 'high': 94.34, 'low': 94.26, 'close': 94.26, 'volume': 658.0}
[2025-11-26T17:03:14.721810] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 94.23, 'high': 94.23, 'low': 94.155, 'close': 94.16, 'volume': 880.0}
[2025-11-26T17:03:14.725413] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 94.07, 'high': 94.115, 'low': 94.045, 'close': 94.09, 'volume': 1626.0}
[2025-11-26T17:03:14.728847] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 94.075, 'high': 94.075, 'low': 94.04, 'close': 94.075, 'volume': 713.0}
[2025-11-26T17:03:14.731791] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 94.0, 'high': 94.035, 'low': 93.96, 'close': 93.98, 'volume': 4810.0}
[2025-11-26T17:03:14.734941] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 93.99, 'high': 94.02, 'low': 93.96, 'close': 94.02, 'volume': 607.0}
[2025-11-26T17:03:14.737187] [DEBUG] [LOCAL     ] ABVX: Primary data saved (57417 records).
[2025-11-26T17:03:14.737365] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 94.04, 'high': 94.04, 'low': 93.93, 'close': 94.03, 'volume': 924.0}
[2025-11-26T17:03:14.737471] [INFO ] [ORCH      ] ABVX: Full history saved.
[2025-11-26T17:03:14.737590] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 94.03, 'high': 94.03, 'low': 93.965, 'close': 94.0025, 'volume': 3399.0}
[2025-11-26T17:03:14.743800] [INFO ] [ORCH      ] Update Progress: 28/3729 symbols completed. ABVX took 27.1s. Estimated remaining: 4h 54m 51s. Rate: 12.6 symbols/min
[2025-11-26T17:03:14.744134] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 94.05, 'high': 94.05, 'low': 93.97, 'close': 94.01, 'volume': 8927.0}
[2025-11-26T17:03:14.755757] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 94.02, 'high': 94.09, 'low': 94.01, 'close': 94.08, 'volume': 1409.0}
[2025-11-26T17:03:14.766106] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 94.0292, 'high': 94.08, 'low': 94.0292, 'close': 94.08, 'volume': 5976.0}
[2025-11-26T17:03:14.766263] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 94.09, 'high': 94.09, 'low': 94.09, 'close': 94.09, 'volume': 507.0}
[2025-11-26T17:03:14.819516] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 94.1065, 'high': 94.1065, 'low': 93.97, 'close': 94.0325, 'volume': 18607.0}
[2025-11-26T17:03:14.845180] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 94.0, 'high': 94.05, 'low': 93.975, 'close': 94.05, 'volume': 1531.0}
[2025-11-26T17:03:14.845468] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 94.09, 'high': 94.09, 'low': 94.0, 'close': 94.04, 'volume': 11715.0}
[2025-11-26T17:03:14.845986] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 94.01, 'high': 94.065, 'low': 94.005, 'close': 94.065, 'volume': 1574.0}
[2025-11-26T17:03:14.861897] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 94.09, 'high': 94.11, 'low': 94.02, 'close': 94.03, 'volume': 3007.0}
[2025-11-26T17:03:14.886883] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 94.1, 'high': 94.11, 'low': 94.1, 'close': 94.11, 'volume': 796.0}
[2025-11-26T17:03:14.915812] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 94.105, 'high': 94.105, 'low': 94.06, 'close': 94.06, 'volume': 1250.0}
[2025-11-26T17:03:14.917070] [INFO ] [ORCH      ] ACGLN: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:03:14.917448] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 94.07, 'high': 94.07, 'low': 93.955, 'close': 93.99, 'volume': 7038.0}
[2025-11-26T17:03:14.917905] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 93.975, 'high': 93.975, 'low': 93.975, 'close': 93.975, 'volume': 237.0}
[2025-11-26T17:03:14.918142] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 93.98, 'high': 94.0647, 'low': 93.98, 'close': 94.02, 'volume': 1967.0}
[2025-11-26T17:03:14.918357] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 94.03, 'high': 94.03, 'low': 94.03, 'close': 94.03, 'volume': 427.0}
[2025-11-26T17:03:14.918522] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 94.03, 'high': 94.06, 'low': 94.03, 'close': 94.03, 'volume': 1887.0}
[2025-11-26T17:03:14.918731] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 94.07, 'high': 94.07, 'low': 94.03, 'close': 94.04, 'volume': 1190.0}
[2025-11-26T17:03:14.918891] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 94.08, 'high': 94.08, 'low': 94.06, 'close': 94.07, 'volume': 1618.0}
[2025-11-26T17:03:14.919146] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 10:22:00 - Values: {'open': 94.02, 'high': 94.03, 'low': 94.01, 'close': 94.03, 'volume': 1099.0}
[2025-11-26T17:03:14.919341] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 94.065, 'high': 94.065, 'low': 94.065, 'close': 94.065, 'volume': 415.0}
[2025-11-26T17:03:14.919607] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 10:25:00 - Values: {'open': 94.05, 'high': 94.075, 'low': 94.04, 'close': 94.05, 'volume': 1416.0}
[2025-11-26T17:03:14.919750] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 94.08, 'high': 94.08, 'low': 94.0485, 'close': 94.0485, 'volume': 1033.0}
[2025-11-26T17:03:14.919869] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 94.05, 'high': 94.05, 'low': 94.05, 'close': 94.05, 'volume': 365.0}
[2025-11-26T17:03:14.920075] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 94.075, 'high': 94.075, 'low': 93.93, 'close': 93.93, 'volume': 6082.0}
[2025-11-26T17:03:14.920194] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 93.95, 'high': 93.95, 'low': 93.93, 'close': 93.94, 'volume': 1350.0}
[2025-11-26T17:03:14.920505] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 93.92, 'high': 93.989, 'low': 93.92, 'close': 93.989, 'volume': 4523.0}
[2025-11-26T17:03:14.942712] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 93.955, 'high': 93.955, 'low': 93.955, 'close': 93.955, 'volume': 725.0}
[2025-11-26T17:03:14.944655] [INFO ] [REMOTE    ] ACB: Incremental fetch complete for 2025-06 (1.31 seconds).
[2025-11-26T17:03:14.943397] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 93.975, 'high': 93.975, 'low': 93.93, 'close': 93.93, 'volume': 3415.0}
[2025-11-26T17:03:14.944955] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 10:36:00 - Values: {'open': 93.9, 'high': 93.93, 'low': 93.885, 'close': 93.93, 'volume': 1593.0}
[2025-11-26T17:03:14.957981] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 93.95, 'high': 94.0, 'low': 93.95, 'close': 93.99, 'volume': 4334.0}
[2025-11-26T17:03:14.958281] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 93.99, 'high': 93.99, 'low': 93.96, 'close': 93.99, 'volume': 9330.0}
[2025-11-26T17:03:14.958568] [INFO ] [REMOTE    ] ACB: Fetching primary data for 2025-05.
[2025-11-26T17:03:14.958752] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 93.9825, 'high': 93.99, 'low': 93.94, 'close': 93.975, 'volume': 3011.0}
[2025-11-26T17:03:14.958907] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 93.93, 'high': 93.93, 'low': 93.9, 'close': 93.9, 'volume': 958.0}
[2025-11-26T17:03:14.959873] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 93.8888, 'high': 93.97, 'low': 93.8888, 'close': 93.97, 'volume': 9727.0}
[2025-11-26T17:03:14.960053] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 10:43:00 - Values: {'open': 93.97, 'high': 93.99, 'low': 93.95, 'close': 93.99, 'volume': 4167.0}
[2025-11-26T17:03:14.960199] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 93.975, 'high': 94.0, 'low': 93.95, 'close': 94.0, 'volume': 9411.0}
[2025-11-26T17:03:14.960376] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 93.99, 'high': 94.0, 'low': 93.96, 'close': 93.99, 'volume': 6574.0}
[2025-11-26T17:03:14.960528] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 94.0, 'high': 94.0, 'low': 93.975, 'close': 93.98, 'volume': 1552.0}
[2025-11-26T17:03:14.960738] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 94.0, 'high': 94.02, 'low': 94.0, 'close': 94.01, 'volume': 4218.0}
[2025-11-26T17:03:14.961184] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 94.0499, 'high': 94.0499, 'low': 94.0499, 'close': 94.0499, 'volume': 595.0}
[2025-11-26T17:03:14.967020] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 10:49:00 - Values: {'open': 94.01, 'high': 94.01, 'low': 93.98, 'close': 93.99, 'volume': 4971.0}
[2025-11-26T17:03:14.967218] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 93.99, 'high': 94.0, 'low': 93.99, 'close': 94.0, 'volume': 539.0}
[2025-11-26T17:03:14.967371] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 93.9901, 'high': 94.0, 'low': 93.9901, 'close': 94.0, 'volume': 1056.0}
[2025-11-26T17:03:14.967516] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 93.99, 'high': 94.005, 'low': 93.99, 'close': 94.005, 'volume': 432.0}
[2025-11-26T17:03:14.967811] [DEBUG] [LOCAL     ] ACGLN: Loaded 18197 existing records from primary storage.
[2025-11-26T17:03:14.967994] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 93.97, 'high': 93.97, 'low': 93.95, 'close': 93.95, 'volume': 2565.0}
[2025-11-26T17:03:14.968155] [INFO ] [ORCH      ] ACGLN: Loaded 18197 existing records.
[2025-11-26T17:03:14.988290] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 93.955, 'high': 93.955, 'low': 93.955, 'close': 93.955, 'volume': 509.0}
[2025-11-26T17:03:15.041356] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 10:55:00 - Values: {'open': 93.94, 'high': 93.955, 'low': 93.94, 'close': 93.955, 'volume': 346.0}
[2025-11-26T17:03:15.064558] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 93.97, 'high': 93.975, 'low': 93.97, 'close': 93.975, 'volume': 1669.0}
[2025-11-26T17:03:15.066725] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 93.95, 'high': 93.955, 'low': 93.95, 'close': 93.955, 'volume': 2497.0}
[2025-11-26T17:03:15.067080] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 10:59:00 - Values: {'open': 93.965, 'high': 94.0, 'low': 93.965, 'close': 94.0, 'volume': 3307.0}
[2025-11-26T17:03:15.077588] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 94.0, 'high': 94.0, 'low': 94.0, 'close': 94.0, 'volume': 589.0}
[2025-11-26T17:03:15.087906] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 93.995, 'high': 93.995, 'low': 93.995, 'close': 93.995, 'volume': 426.0}
[2025-11-26T17:03:15.107504] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 93.995, 'high': 94.01, 'low': 93.94, 'close': 93.96, 'volume': 4492.0}
[2025-11-26T17:03:15.126868] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 11:03:00 - Values: {'open': 93.9899, 'high': 93.9899, 'low': 93.925, 'close': 93.94, 'volume': 2326.0}
[2025-11-26T17:03:15.146025] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 93.95, 'high': 93.97, 'low': 93.95, 'close': 93.97, 'volume': 569.0}
[2025-11-26T17:03:15.160373] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 11:05:00 - Values: {'open': 93.95, 'high': 93.95, 'low': 93.95, 'close': 93.95, 'volume': 252.0}
[2025-11-26T17:03:15.169598] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 93.93, 'high': 93.965, 'low': 93.915, 'close': 93.965, 'volume': 4171.0}
[2025-11-26T17:03:15.191097] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 93.93, 'high': 93.93, 'low': 93.92, 'close': 93.925, 'volume': 2495.0}
[2025-11-26T17:03:15.222483] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 11:10:00 - Values: {'open': 93.94, 'high': 93.94, 'low': 93.91, 'close': 93.91, 'volume': 802.0}
[2025-11-26T17:03:15.222719] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 93.935, 'high': 93.95, 'low': 93.92, 'close': 93.94, 'volume': 4902.0}
[2025-11-26T17:03:15.248361] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 93.94, 'high': 93.96, 'low': 93.94, 'close': 93.95, 'volume': 1563.0}
[2025-11-26T17:03:15.254028] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 93.965, 'high': 94.0, 'low': 93.965, 'close': 93.98, 'volume': 7641.0}
[2025-11-26T17:03:15.259364] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 11:14:00 - Values: {'open': 93.98, 'high': 93.98, 'low': 93.92, 'close': 93.93, 'volume': 3240.0}
[2025-11-26T17:03:15.270861] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 93.93, 'high': 93.93, 'low': 93.85, 'close': 93.885, 'volume': 2100.0}
[2025-11-26T17:03:15.276231] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 11:16:00 - Values: {'open': 93.885, 'high': 93.885, 'low': 93.885, 'close': 93.885, 'volume': 1066.0}
[2025-11-26T17:03:15.298563] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 93.885, 'high': 93.885, 'low': 93.84, 'close': 93.84, 'volume': 2166.0}
[2025-11-26T17:03:15.326497] [INFO ] [ORCH      ] ACGLN: Found 1 missing trading days.
[2025-11-26T17:03:15.326720] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 93.84, 'high': 93.85, 'low': 93.78, 'close': 93.78, 'volume': 2510.0}
[2025-11-26T17:03:15.326936] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 11:19:00 - Values: {'open': 93.75, 'high': 93.82, 'low': 93.75, 'close': 93.82, 'volume': 2108.0}
[2025-11-26T17:03:15.327088] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 93.82, 'high': 93.82, 'low': 93.81, 'close': 93.81, 'volume': 1074.0}
[2025-11-26T17:03:15.327280] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 93.83, 'high': 93.86, 'low': 93.83, 'close': 93.84, 'volume': 2087.0}
[2025-11-26T17:03:15.327127] [INFO ] [ORCH      ] ACGLN: Need to fetch 1 months: 2025-11
[2025-11-26T17:03:15.327508] [DEBUG] [ORCH      ] ACGLN: Fetching data for 2025-11.
[2025-11-26T17:03:15.327470] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 93.82, 'high': 93.82, 'low': 93.82, 'close': 93.82, 'volume': 765.0}
[2025-11-26T17:03:15.327953] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 93.84, 'high': 93.84, 'low': 93.82, 'close': 93.83, 'volume': 2652.0}
[2025-11-26T17:03:15.328141] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 11:24:00 - Values: {'open': 93.84, 'high': 93.84, 'low': 93.84, 'close': 93.84, 'volume': 394.0}
[2025-11-26T17:03:15.328332] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 93.82, 'high': 93.88, 'low': 93.82, 'close': 93.88, 'volume': 5844.0}
[2025-11-26T17:03:15.328453] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 11:26:00 - Values: {'open': 93.885, 'high': 93.9, 'low': 93.885, 'close': 93.8975, 'volume': 3140.0}
[2025-11-26T17:03:15.328589] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 11:27:00 - Values: {'open': 93.92, 'high': 93.92, 'low': 93.915, 'close': 93.915, 'volume': 1405.0}
[2025-11-26T17:03:15.328807] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 11:28:00 - Values: {'open': 93.925, 'high': 93.925, 'low': 93.91, 'close': 93.91, 'volume': 741.0}
[2025-11-26T17:03:15.328946] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 93.9, 'high': 93.9125, 'low': 93.9, 'close': 93.9, 'volume': 4249.0}
[2025-11-26T17:03:15.329111] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 93.895, 'high': 93.9, 'low': 93.895, 'close': 93.9, 'volume': 1228.0}
[2025-11-26T17:03:15.329412] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 93.9, 'high': 93.915, 'low': 93.9, 'close': 93.915, 'volume': 495.0}
[2025-11-26T17:03:15.352525] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 93.9, 'high': 93.915, 'low': 93.9, 'close': 93.915, 'volume': 996.0}
[2025-11-26T17:03:15.352947] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 11:33:00 - Values: {'open': 93.915, 'high': 93.93, 'low': 93.9104, 'close': 93.9104, 'volume': 1799.0}
[2025-11-26T17:03:15.354216] [INFO ] [REMOTE    ] ACCO: Incremental fetch complete for 2025-05 (1.32 seconds).
[2025-11-26T17:03:15.353312] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 11:34:00 - Values: {'open': 93.91, 'high': 93.92, 'low': 93.91, 'close': 93.92, 'volume': 2279.0}
[2025-11-26T17:03:15.362306] [INFO ] [REMOTE    ] ACGLN: Fetching primary data for 2025-11.
[2025-11-26T17:03:15.362567] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 11:35:00 - Values: {'open': 93.935, 'high': 93.95, 'low': 93.935, 'close': 93.935, 'volume': 897.0}
[2025-11-26T17:03:15.363755] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 93.93, 'high': 93.93, 'low': 93.91, 'close': 93.91, 'volume': 2460.0}
[2025-11-26T17:03:15.364204] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 11:37:00 - Values: {'open': 93.91, 'high': 93.91, 'low': 93.9, 'close': 93.9, 'volume': 2231.0}
[2025-11-26T17:03:15.364343] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 11:38:00 - Values: {'open': 93.9, 'high': 93.91, 'low': 93.895, 'close': 93.91, 'volume': 775.0}
[2025-11-26T17:03:15.364611] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 11:39:00 - Values: {'open': 93.91, 'high': 93.95, 'low': 93.91, 'close': 93.95, 'volume': 1989.0}
[2025-11-26T17:03:15.364808] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 93.95, 'high': 93.95, 'low': 93.935, 'close': 93.935, 'volume': 689.0}
[2025-11-26T17:03:15.364967] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 93.94, 'high': 93.94, 'low': 93.91, 'close': 93.91, 'volume': 2903.0}
[2025-11-26T17:03:15.365150] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 93.91, 'high': 93.92, 'low': 93.9, 'close': 93.92, 'volume': 1541.0}
[2025-11-26T17:03:15.365306] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 93.905, 'high': 93.9075, 'low': 93.905, 'close': 93.9075, 'volume': 668.0}
[2025-11-26T17:03:15.365462] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 93.8902, 'high': 93.98, 'low': 93.8902, 'close': 93.98, 'volume': 5600.0}
[2025-11-26T17:03:15.365619] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 93.98, 'high': 94.0, 'low': 93.975, 'close': 93.995, 'volume': 8934.0}
[2025-11-26T17:03:15.365800] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 93.995, 'high': 94.02, 'low': 93.995, 'close': 94.0, 'volume': 1591.0}
[2025-11-26T17:03:15.365961] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 93.98, 'high': 94.01, 'low': 93.98, 'close': 94.01, 'volume': 2402.0}
[2025-11-26T17:03:15.366160] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 11:48:00 - Values: {'open': 93.98, 'high': 94.0, 'low': 93.98, 'close': 94.0, 'volume': 303.0}
[2025-11-26T17:03:15.366329] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 11:49:00 - Values: {'open': 93.98, 'high': 94.0, 'low': 93.98, 'close': 94.0, 'volume': 6015.0}
[2025-11-26T17:03:15.366667] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 94.0, 'high': 94.0, 'low': 94.0, 'close': 94.0, 'volume': 2354.0}
[2025-11-26T17:03:15.366824] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 94.0, 'high': 94.02, 'low': 94.0, 'close': 94.0, 'volume': 1839.0}
[2025-11-26T17:03:15.366941] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 94.02, 'high': 94.05, 'low': 93.995, 'close': 94.0, 'volume': 7417.0}
[2025-11-26T17:03:15.367051] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 94.0, 'high': 94.02, 'low': 94.0, 'close': 94.02, 'volume': 4177.0}
[2025-11-26T17:03:15.367163] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 11:54:00 - Values: {'open': 94.015, 'high': 94.015, 'low': 94.015, 'close': 94.015, 'volume': 798.0}
[2025-11-26T17:03:15.367273] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 94.04, 'high': 94.05, 'low': 94.04, 'close': 94.05, 'volume': 1632.0}
[2025-11-26T17:03:15.367420] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 94.05, 'high': 94.07, 'low': 94.05, 'close': 94.0505, 'volume': 2648.0}
[2025-11-26T17:03:15.367532] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 94.06, 'high': 94.06, 'low': 94.03, 'close': 94.04, 'volume': 4282.0}
[2025-11-26T17:03:15.367661] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 94.04, 'high': 94.04, 'low': 94.02, 'close': 94.04, 'volume': 3254.0}
[2025-11-26T17:03:15.367787] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 11:59:00 - Values: {'open': 94.04, 'high': 94.04, 'low': 94.02, 'close': 94.04, 'volume': 1973.0}
[2025-11-26T17:03:15.367898] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 94.04, 'high': 94.04, 'low': 94.03, 'close': 94.03, 'volume': 2320.0}
[2025-11-26T17:03:15.368009] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 94.03, 'high': 94.08, 'low': 94.03, 'close': 94.08, 'volume': 3222.0}
[2025-11-26T17:03:15.368118] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 94.1, 'high': 94.1, 'low': 94.1, 'close': 94.1, 'volume': 755.0}
[2025-11-26T17:03:15.368224] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 94.09, 'high': 94.1099, 'low': 94.05, 'close': 94.1099, 'volume': 20956.0}
[2025-11-26T17:03:15.368331] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 12:04:00 - Values: {'open': 94.0582, 'high': 94.0582, 'low': 94.0582, 'close': 94.0582, 'volume': 831.0}
[2025-11-26T17:03:15.368437] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 12:05:00 - Values: {'open': 94.05, 'high': 94.05, 'low': 94.05, 'close': 94.05, 'volume': 408.0}
[2025-11-26T17:03:15.368542] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 12:06:00 - Values: {'open': 94.05, 'high': 94.05, 'low': 94.05, 'close': 94.05, 'volume': 469.0}
[2025-11-26T17:03:15.368672] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 12:07:00 - Values: {'open': 94.04, 'high': 94.04, 'low': 94.04, 'close': 94.04, 'volume': 437.0}
[2025-11-26T17:03:15.368790] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 94.04, 'high': 94.0425, 'low': 94.01, 'close': 94.015, 'volume': 3860.0}
[2025-11-26T17:03:15.368898] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 12:09:00 - Values: {'open': 94.02, 'high': 94.02, 'low': 94.0, 'close': 94.015, 'volume': 3630.0}
[2025-11-26T17:03:15.369031] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 94.02, 'high': 94.03, 'low': 94.02, 'close': 94.02, 'volume': 1582.0}
[2025-11-26T17:03:15.369157] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 12:11:00 - Values: {'open': 94.02, 'high': 94.02, 'low': 94.02, 'close': 94.02, 'volume': 679.0}
[2025-11-26T17:03:15.369264] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 12:12:00 - Values: {'open': 94.06, 'high': 94.06, 'low': 94.04, 'close': 94.06, 'volume': 2374.0}
[2025-11-26T17:03:15.369369] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 94.02, 'high': 94.02, 'low': 94.02, 'close': 94.02, 'volume': 270.0}
[2025-11-26T17:03:15.369474] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 12:14:00 - Values: {'open': 94.04, 'high': 94.04, 'low': 94.01, 'close': 94.02, 'volume': 3351.0}
[2025-11-26T17:03:15.369578] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 12:16:00 - Values: {'open': 94.04, 'high': 94.04, 'low': 94.0138, 'close': 94.0138, 'volume': 580.0}
[2025-11-26T17:03:15.369713] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 12:17:00 - Values: {'open': 94.02, 'high': 94.025, 'low': 94.01, 'close': 94.025, 'volume': 1871.0}
[2025-11-26T17:03:15.369827] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 12:18:00 - Values: {'open': 94.035, 'high': 94.035, 'low': 94.035, 'close': 94.035, 'volume': 210.0}
[2025-11-26T17:03:15.369934] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 94.01, 'high': 94.02, 'low': 94.01, 'close': 94.01, 'volume': 2502.0}
[2025-11-26T17:03:15.370042] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 12:20:00 - Values: {'open': 94.0, 'high': 94.0, 'low': 93.98, 'close': 93.98, 'volume': 2625.0}
[2025-11-26T17:03:15.370150] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 12:21:00 - Values: {'open': 94.02, 'high': 94.03, 'low': 94.0, 'close': 94.005, 'volume': 3734.0}
[2025-11-26T17:03:15.370308] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 12:22:00 - Values: {'open': 94.02, 'high': 94.08, 'low': 94.02, 'close': 94.08, 'volume': 8388.0}
[2025-11-26T17:03:15.370468] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 12:23:00 - Values: {'open': 94.045, 'high': 94.08, 'low': 94.045, 'close': 94.08, 'volume': 3333.0}
[2025-11-26T17:03:15.370624] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 94.08, 'high': 94.11, 'low': 94.055, 'close': 94.095, 'volume': 10726.0}
[2025-11-26T17:03:15.370808] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 12:25:00 - Values: {'open': 94.0801, 'high': 94.0801, 'low': 94.0801, 'close': 94.0801, 'volume': 405.0}
[2025-11-26T17:03:15.370968] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 12:26:00 - Values: {'open': 94.1, 'high': 94.12, 'low': 94.075, 'close': 94.1, 'volume': 14982.0}
[2025-11-26T17:03:15.371128] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 94.11, 'high': 94.11, 'low': 94.07, 'close': 94.08, 'volume': 3527.0}
[2025-11-26T17:03:15.371283] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 12:28:00 - Values: {'open': 94.08, 'high': 94.1, 'low': 94.07, 'close': 94.1, 'volume': 13664.0}
[2025-11-26T17:03:15.371438] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 12:29:00 - Values: {'open': 94.085, 'high': 94.1, 'low': 94.06, 'close': 94.09, 'volume': 4540.0}
[2025-11-26T17:03:15.371593] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 94.085, 'high': 94.085, 'low': 94.075, 'close': 94.075, 'volume': 1333.0}
[2025-11-26T17:03:15.371770] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 12:31:00 - Values: {'open': 94.09, 'high': 94.12, 'low': 94.075, 'close': 94.1, 'volume': 11186.0}
[2025-11-26T17:03:15.371926] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 12:32:00 - Values: {'open': 94.1, 'high': 94.1, 'low': 94.1, 'close': 94.1, 'volume': 1059.0}
[2025-11-26T17:03:15.372090] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 12:33:00 - Values: {'open': 94.09, 'high': 94.09, 'low': 94.09, 'close': 94.09, 'volume': 323.0}
[2025-11-26T17:03:15.372239] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 12:34:00 - Values: {'open': 94.08, 'high': 94.12, 'low': 94.08, 'close': 94.11, 'volume': 7622.0}
[2025-11-26T17:03:15.372356] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 12:35:00 - Values: {'open': 94.12, 'high': 94.13, 'low': 94.11, 'close': 94.125, 'volume': 1821.0}
[2025-11-26T17:03:15.372477] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 94.13, 'high': 94.13, 'low': 94.13, 'close': 94.13, 'volume': 826.0}
[2025-11-26T17:03:15.372586] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 94.11, 'high': 94.11, 'low': 94.08, 'close': 94.08, 'volume': 708.0}
[2025-11-26T17:03:15.372720] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 12:38:00 - Values: {'open': 94.05, 'high': 94.07, 'low': 94.05, 'close': 94.07, 'volume': 1123.0}
[2025-11-26T17:03:15.372833] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 12:39:00 - Values: {'open': 94.11, 'high': 94.16, 'low': 94.11, 'close': 94.16, 'volume': 989.0}
[2025-11-26T17:03:15.372942] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 94.155, 'high': 94.155, 'low': 94.13, 'close': 94.13, 'volume': 1238.0}
[2025-11-26T17:03:15.373073] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 94.1044, 'high': 94.1044, 'low': 94.07, 'close': 94.0932, 'volume': 1392.0}
[2025-11-26T17:03:15.373193] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 12:42:00 - Values: {'open': 94.06, 'high': 94.06, 'low': 94.06, 'close': 94.06, 'volume': 230.0}
[2025-11-26T17:03:15.373300] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 12:43:00 - Values: {'open': 94.06, 'high': 94.06, 'low': 94.06, 'close': 94.06, 'volume': 658.0}
[2025-11-26T17:03:15.373407] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 94.05, 'high': 94.075, 'low': 94.05, 'close': 94.06, 'volume': 816.0}
[2025-11-26T17:03:15.373513] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 12:45:00 - Values: {'open': 94.03, 'high': 94.03, 'low': 94.03, 'close': 94.03, 'volume': 381.0}
[2025-11-26T17:03:15.373621] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 12:46:00 - Values: {'open': 94.03, 'high': 94.075, 'low': 94.03, 'close': 94.075, 'volume': 494.0}
[2025-11-26T17:03:15.373760] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 12:47:00 - Values: {'open': 94.06, 'high': 94.06, 'low': 94.06, 'close': 94.06, 'volume': 304.0}
[2025-11-26T17:03:15.373871] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 12:50:00 - Values: {'open': 94.08, 'high': 94.09, 'low': 94.075, 'close': 94.09, 'volume': 1257.0}
[2025-11-26T17:03:15.374289] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 94.08, 'high': 94.11, 'low': 94.08, 'close': 94.11, 'volume': 1606.0}
[2025-11-26T17:03:15.374404] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 94.09, 'high': 94.09, 'low': 94.07, 'close': 94.07, 'volume': 820.0}
[2025-11-26T17:03:15.374510] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 12:53:00 - Values: {'open': 94.065, 'high': 94.1, 'low': 94.065, 'close': 94.08, 'volume': 1575.0}
[2025-11-26T17:03:15.374616] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 12:54:00 - Values: {'open': 94.07, 'high': 94.095, 'low': 94.07, 'close': 94.07, 'volume': 800.0}
[2025-11-26T17:03:15.374762] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 12:55:00 - Values: {'open': 94.06, 'high': 94.06, 'low': 94.06, 'close': 94.06, 'volume': 207.0}
[2025-11-26T17:03:15.374873] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 12:56:00 - Values: {'open': 94.06, 'high': 94.06, 'low': 94.06, 'close': 94.06, 'volume': 397.0}
[2025-11-26T17:03:15.374989] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 12:57:00 - Values: {'open': 94.08, 'high': 94.13, 'low': 94.08, 'close': 94.13, 'volume': 2949.0}
[2025-11-26T17:03:15.375097] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 94.105, 'high': 94.13, 'low': 94.1, 'close': 94.1, 'volume': 2222.0}
[2025-11-26T17:03:15.375202] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 94.1, 'high': 94.12, 'low': 94.1, 'close': 94.12, 'volume': 418.0}
[2025-11-26T17:03:15.375308] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 13:00:00 - Values: {'open': 94.12, 'high': 94.12, 'low': 94.12, 'close': 94.12, 'volume': 481.0}
[2025-11-26T17:03:15.375414] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 13:01:00 - Values: {'open': 94.1, 'high': 94.1, 'low': 94.09, 'close': 94.09, 'volume': 1015.0}
[2025-11-26T17:03:15.375520] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 13:02:00 - Values: {'open': 94.095, 'high': 94.095, 'low': 94.095, 'close': 94.095, 'volume': 394.0}
[2025-11-26T17:03:15.375625] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 13:03:00 - Values: {'open': 94.09, 'high': 94.09, 'low': 94.09, 'close': 94.09, 'volume': 368.0}
[2025-11-26T17:03:15.375765] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 13:05:00 - Values: {'open': 94.095, 'high': 94.11, 'low': 94.095, 'close': 94.11, 'volume': 1032.0}
[2025-11-26T17:03:15.375873] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 94.09, 'high': 94.09, 'low': 94.075, 'close': 94.085, 'volume': 2159.0}
[2025-11-26T17:03:15.376031] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 94.085, 'high': 94.11, 'low': 94.085, 'close': 94.105, 'volume': 1831.0}
[2025-11-26T17:03:15.376188] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 94.09, 'high': 94.09, 'low': 94.02, 'close': 94.05, 'volume': 2840.0}
[2025-11-26T17:03:15.376344] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 94.09, 'high': 94.15, 'low': 94.09, 'close': 94.15, 'volume': 3822.0}
[2025-11-26T17:03:15.376498] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 13:11:00 - Values: {'open': 94.15, 'high': 94.15, 'low': 94.14, 'close': 94.15, 'volume': 1331.0}
[2025-11-26T17:03:15.376674] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 94.16, 'high': 94.18, 'low': 94.15, 'close': 94.15, 'volume': 1681.0}
[2025-11-26T17:03:15.376835] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 13:13:00 - Values: {'open': 94.1401, 'high': 94.175, 'low': 94.1401, 'close': 94.175, 'volume': 461.0}
[2025-11-26T17:03:15.376992] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 13:14:00 - Values: {'open': 94.175, 'high': 94.175, 'low': 94.175, 'close': 94.175, 'volume': 287.0}
[2025-11-26T17:03:15.377147] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 13:15:00 - Values: {'open': 94.175, 'high': 94.175, 'low': 94.175, 'close': 94.175, 'volume': 377.0}
[2025-11-26T17:03:15.377326] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 94.14, 'high': 94.14, 'low': 94.14, 'close': 94.14, 'volume': 467.0}
[2025-11-26T17:03:15.377486] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 13:17:00 - Values: {'open': 94.1692, 'high': 94.1692, 'low': 94.165, 'close': 94.165, 'volume': 605.0}
[2025-11-26T17:03:15.377642] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 13:18:00 - Values: {'open': 94.15, 'high': 94.1799, 'low': 94.15, 'close': 94.1799, 'volume': 404.0}
[2025-11-26T17:03:15.377820] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 13:19:00 - Values: {'open': 94.15, 'high': 94.15, 'low': 94.15, 'close': 94.15, 'volume': 1130.0}
[2025-11-26T17:03:15.377968] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 94.15, 'high': 94.15, 'low': 94.12, 'close': 94.12, 'volume': 1509.0}
[2025-11-26T17:03:15.378095] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 13:21:00 - Values: {'open': 94.115, 'high': 94.115, 'low': 94.115, 'close': 94.115, 'volume': 358.0}
[2025-11-26T17:03:15.378204] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 94.12, 'high': 94.13, 'low': 94.11, 'close': 94.11, 'volume': 971.0}
[2025-11-26T17:03:15.378311] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 13:23:00 - Values: {'open': 94.1, 'high': 94.1, 'low': 94.1, 'close': 94.1, 'volume': 547.0}
[2025-11-26T17:03:15.378417] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 13:24:00 - Values: {'open': 94.12, 'high': 94.12, 'low': 94.12, 'close': 94.12, 'volume': 581.0}
[2025-11-26T17:03:15.378522] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 13:25:00 - Values: {'open': 94.11, 'high': 94.1299, 'low': 94.1, 'close': 94.1299, 'volume': 967.0}
[2025-11-26T17:03:15.378628] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 13:26:00 - Values: {'open': 94.1, 'high': 94.11, 'low': 94.1, 'close': 94.11, 'volume': 566.0}
[2025-11-26T17:03:15.378764] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 94.12, 'high': 94.13, 'low': 94.115, 'close': 94.1163, 'volume': 2205.0}
[2025-11-26T17:03:15.378873] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 13:28:00 - Values: {'open': 94.125, 'high': 94.125, 'low': 94.085, 'close': 94.09, 'volume': 1253.0}
[2025-11-26T17:03:15.378979] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 13:29:00 - Values: {'open': 94.08, 'high': 94.09, 'low': 94.08, 'close': 94.09, 'volume': 552.0}
[2025-11-26T17:03:15.379085] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 13:30:00 - Values: {'open': 94.09, 'high': 94.09, 'low': 94.09, 'close': 94.09, 'volume': 225.0}
[2025-11-26T17:03:15.379191] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 13:31:00 - Values: {'open': 94.09, 'high': 94.09, 'low': 94.09, 'close': 94.09, 'volume': 350.0}
[2025-11-26T17:03:15.379297] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 13:32:00 - Values: {'open': 94.07, 'high': 94.07, 'low': 94.07, 'close': 94.07, 'volume': 767.0}
[2025-11-26T17:03:15.379402] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 13:33:00 - Values: {'open': 94.07, 'high': 94.11, 'low': 94.07, 'close': 94.11, 'volume': 926.0}
[2025-11-26T17:03:15.379510] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 13:35:00 - Values: {'open': 94.1, 'high': 94.1, 'low': 94.1, 'close': 94.1, 'volume': 434.0}
[2025-11-26T17:03:15.379615] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 13:36:00 - Values: {'open': 94.09, 'high': 94.09, 'low': 94.09, 'close': 94.09, 'volume': 502.0}
[2025-11-26T17:03:15.379743] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 13:37:00 - Values: {'open': 94.07, 'high': 94.15, 'low': 94.06, 'close': 94.15, 'volume': 8349.0}
[2025-11-26T17:03:15.379851] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 94.15, 'high': 94.15, 'low': 94.15, 'close': 94.15, 'volume': 1861.0}
[2025-11-26T17:03:15.379955] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 13:39:00 - Values: {'open': 94.156, 'high': 94.18, 'low': 94.156, 'close': 94.18, 'volume': 1455.0}
[2025-11-26T17:03:15.380060] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 13:40:00 - Values: {'open': 94.1801, 'high': 94.1801, 'low': 94.1801, 'close': 94.1801, 'volume': 318.0}
[2025-11-26T17:03:15.380165] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 13:41:00 - Values: {'open': 94.1401, 'high': 94.16, 'low': 94.1401, 'close': 94.16, 'volume': 1059.0}
[2025-11-26T17:03:15.380270] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 13:42:00 - Values: {'open': 94.165, 'high': 94.165, 'low': 94.165, 'close': 94.165, 'volume': 479.0}
[2025-11-26T17:03:15.380376] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 94.16, 'high': 94.165, 'low': 94.14, 'close': 94.165, 'volume': 1460.0}
[2025-11-26T17:03:15.380497] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 13:44:00 - Values: {'open': 94.15, 'high': 94.16, 'low': 94.13, 'close': 94.15, 'volume': 3816.0}
[2025-11-26T17:03:15.380603] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 13:45:00 - Values: {'open': 94.15, 'high': 94.151, 'low': 94.145, 'close': 94.15, 'volume': 5778.0}
[2025-11-26T17:03:15.380729] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 13:46:00 - Values: {'open': 94.15, 'high': 94.15, 'low': 94.15, 'close': 94.15, 'volume': 449.0}
[2025-11-26T17:03:15.380838] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 13:47:00 - Values: {'open': 94.15, 'high': 94.1541, 'low': 94.15, 'close': 94.15, 'volume': 1841.0}
[2025-11-26T17:03:15.380944] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 94.16, 'high': 94.18, 'low': 94.16, 'close': 94.1668, 'volume': 1540.0}
[2025-11-26T17:03:15.381050] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 13:49:00 - Values: {'open': 94.2, 'high': 94.22, 'low': 94.2, 'close': 94.22, 'volume': 1069.0}
[2025-11-26T17:03:15.381154] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 13:52:00 - Values: {'open': 94.2, 'high': 94.2, 'low': 94.2, 'close': 94.2, 'volume': 709.0}
[2025-11-26T17:03:15.381316] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 13:53:00 - Values: {'open': 94.18, 'high': 94.18, 'low': 94.18, 'close': 94.18, 'volume': 844.0}
[2025-11-26T17:03:15.381474] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 13:54:00 - Values: {'open': 94.185, 'high': 94.195, 'low': 94.185, 'close': 94.195, 'volume': 1152.0}
[2025-11-26T17:03:15.381630] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 94.17, 'high': 94.17, 'low': 94.17, 'close': 94.17, 'volume': 317.0}
[2025-11-26T17:03:15.381812] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 13:56:00 - Values: {'open': 94.18, 'high': 94.18, 'low': 94.18, 'close': 94.18, 'volume': 452.0}
[2025-11-26T17:03:15.381980] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 13:57:00 - Values: {'open': 94.19, 'high': 94.205, 'low': 94.19, 'close': 94.1915, 'volume': 1938.0}
[2025-11-26T17:03:15.382162] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 13:58:00 - Values: {'open': 94.22, 'high': 94.22, 'low': 94.21, 'close': 94.21, 'volume': 1462.0}
[2025-11-26T17:03:15.382318] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 94.19, 'high': 94.21, 'low': 94.19, 'close': 94.21, 'volume': 957.0}
[2025-11-26T17:03:15.382472] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 94.19, 'high': 94.19, 'low': 94.19, 'close': 94.19, 'volume': 304.0}
[2025-11-26T17:03:15.382627] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 94.23, 'high': 94.23, 'low': 94.23, 'close': 94.23, 'volume': 1378.0}
[2025-11-26T17:03:15.382805] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 94.255, 'high': 94.26, 'low': 94.25, 'close': 94.25, 'volume': 915.0}
[2025-11-26T17:03:15.382962] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 94.24, 'high': 94.24, 'low': 94.21, 'close': 94.215, 'volume': 1411.0}
[2025-11-26T17:03:15.383117] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 14:05:00 - Values: {'open': 94.21, 'high': 94.21, 'low': 94.21, 'close': 94.21, 'volume': 511.0}
[2025-11-26T17:03:15.383256] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 94.2, 'high': 94.2, 'low': 94.17, 'close': 94.17, 'volume': 1929.0}
[2025-11-26T17:03:15.383369] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 94.18, 'high': 94.205, 'low': 94.18, 'close': 94.205, 'volume': 1127.0}
[2025-11-26T17:03:15.383476] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 14:08:00 - Values: {'open': 94.2075, 'high': 94.21, 'low': 94.2075, 'close': 94.21, 'volume': 920.0}
[2025-11-26T17:03:15.383590] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 94.21, 'high': 94.21, 'low': 94.17, 'close': 94.17, 'volume': 1049.0}
[2025-11-26T17:03:15.383728] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 94.1789, 'high': 94.1789, 'low': 94.165, 'close': 94.165, 'volume': 1021.0}
[2025-11-26T17:03:15.383837] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 94.1559, 'high': 94.1559, 'low': 94.12, 'close': 94.12, 'volume': 5680.0}
[2025-11-26T17:03:15.383945] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 94.15, 'high': 94.18, 'low': 94.15, 'close': 94.18, 'volume': 1579.0}
[2025-11-26T17:03:15.384074] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 14:14:00 - Values: {'open': 94.165, 'high': 94.1901, 'low': 94.165, 'close': 94.1901, 'volume': 2254.0}
[2025-11-26T17:03:15.384194] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 14:15:00 - Values: {'open': 94.17, 'high': 94.17, 'low': 94.17, 'close': 94.17, 'volume': 668.0}
[2025-11-26T17:03:15.384300] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 14:16:00 - Values: {'open': 94.15, 'high': 94.16, 'low': 94.15, 'close': 94.16, 'volume': 1245.0}
[2025-11-26T17:03:15.384406] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 94.2, 'high': 94.2, 'low': 94.195, 'close': 94.2, 'volume': 1566.0}
[2025-11-26T17:03:15.384512] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 94.21, 'high': 94.24, 'low': 94.21, 'close': 94.235, 'volume': 2115.0}
[2025-11-26T17:03:15.384617] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 94.24, 'high': 94.2599, 'low': 94.22, 'close': 94.22, 'volume': 954.0}
[2025-11-26T17:03:15.384747] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 94.26, 'high': 94.28, 'low': 94.26, 'close': 94.275, 'volume': 1925.0}
[2025-11-26T17:03:15.384855] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 14:23:00 - Values: {'open': 94.28, 'high': 94.28, 'low': 94.28, 'close': 94.28, 'volume': 236.0}
[2025-11-26T17:03:15.384960] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 14:24:00 - Values: {'open': 94.29, 'high': 94.29, 'low': 94.29, 'close': 94.29, 'volume': 1209.0}
[2025-11-26T17:03:15.385064] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 14:25:00 - Values: {'open': 94.315, 'high': 94.315, 'low': 94.315, 'close': 94.315, 'volume': 394.0}
[2025-11-26T17:03:15.385169] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 14:26:00 - Values: {'open': 94.31, 'high': 94.31, 'low': 94.27, 'close': 94.27, 'volume': 1803.0}
[2025-11-26T17:03:15.385273] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 14:27:00 - Values: {'open': 94.28, 'high': 94.29, 'low': 94.27, 'close': 94.27, 'volume': 2841.0}
[2025-11-26T17:03:15.385377] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 14:29:00 - Values: {'open': 94.29, 'high': 94.29, 'low': 94.29, 'close': 94.29, 'volume': 267.0}
[2025-11-26T17:03:15.385483] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 14:30:00 - Values: {'open': 94.28, 'high': 94.28, 'low': 94.27, 'close': 94.27, 'volume': 1099.0}
[2025-11-26T17:03:15.385587] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 94.27, 'high': 94.285, 'low': 94.26, 'close': 94.285, 'volume': 1422.0}
[2025-11-26T17:03:15.385720] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 94.285, 'high': 94.32, 'low': 94.285, 'close': 94.32, 'volume': 2099.0}
[2025-11-26T17:03:15.385828] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 94.325, 'high': 94.33, 'low': 94.325, 'close': 94.33, 'volume': 692.0}
[2025-11-26T17:03:15.385934] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 94.3101, 'high': 94.325, 'low': 94.29, 'close': 94.29, 'volume': 2935.0}
[2025-11-26T17:03:15.386053] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 94.28, 'high': 94.3, 'low': 94.28, 'close': 94.3, 'volume': 1390.0}
[2025-11-26T17:03:15.386160] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 14:36:00 - Values: {'open': 94.3, 'high': 94.3, 'low': 94.3, 'close': 94.3, 'volume': 570.0}
[2025-11-26T17:03:15.386265] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 14:37:00 - Values: {'open': 94.29, 'high': 94.2968, 'low': 94.29, 'close': 94.2968, 'volume': 778.0}
[2025-11-26T17:03:15.386371] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 14:38:00 - Values: {'open': 94.28, 'high': 94.28, 'low': 94.27, 'close': 94.27, 'volume': 561.0}
[2025-11-26T17:03:15.386476] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 94.26, 'high': 94.275, 'low': 94.26, 'close': 94.265, 'volume': 1151.0}
[2025-11-26T17:03:15.386634] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 94.27, 'high': 94.35, 'low': 94.27, 'close': 94.35, 'volume': 4201.0}
[2025-11-26T17:03:15.386815] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 94.37, 'high': 94.3729, 'low': 94.36, 'close': 94.3729, 'volume': 1209.0}
[2025-11-26T17:03:15.386976] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 94.39, 'high': 94.39, 'low': 94.39, 'close': 94.39, 'volume': 1343.0}
[2025-11-26T17:03:15.387214] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 14:43:00 - Values: {'open': 94.37, 'high': 94.37, 'low': 94.31, 'close': 94.32, 'volume': 1443.0}
[2025-11-26T17:03:15.387395] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 94.31, 'high': 94.31, 'low': 94.31, 'close': 94.31, 'volume': 341.0}
[2025-11-26T17:03:15.387554] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 94.35, 'high': 94.35, 'low': 94.34, 'close': 94.34, 'volume': 826.0}
[2025-11-26T17:03:15.387733] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 94.35, 'high': 94.35, 'low': 94.325, 'close': 94.325, 'volume': 1379.0}
[2025-11-26T17:03:15.387892] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 94.35, 'high': 94.35, 'low': 94.35, 'close': 94.35, 'volume': 932.0}
[2025-11-26T17:03:15.388049] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 94.34, 'high': 94.34, 'low': 94.34, 'close': 94.34, 'volume': 950.0}
[2025-11-26T17:03:15.388209] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 94.35, 'high': 94.35, 'low': 94.335, 'close': 94.34, 'volume': 1269.0}
[2025-11-26T17:03:15.388363] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 14:51:00 - Values: {'open': 94.32, 'high': 94.33, 'low': 94.31, 'close': 94.33, 'volume': 1131.0}
[2025-11-26T17:03:15.388517] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 14:52:00 - Values: {'open': 94.33, 'high': 94.335, 'low': 94.31, 'close': 94.335, 'volume': 1144.0}
[2025-11-26T17:03:15.388638] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 14:53:00 - Values: {'open': 94.32, 'high': 94.32, 'low': 94.32, 'close': 94.32, 'volume': 584.0}
[2025-11-26T17:03:15.388785] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 14:54:00 - Values: {'open': 94.335, 'high': 94.35, 'low': 94.335, 'close': 94.3375, 'volume': 2124.0}
[2025-11-26T17:03:15.388893] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 94.33, 'high': 94.33, 'low': 94.31, 'close': 94.31, 'volume': 773.0}
[2025-11-26T17:03:15.388999] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 94.31, 'high': 94.31, 'low': 94.295, 'close': 94.295, 'volume': 1454.0}
[2025-11-26T17:03:15.389104] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 94.29, 'high': 94.29, 'low': 94.29, 'close': 94.29, 'volume': 524.0}
[2025-11-26T17:03:15.389217] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 94.295, 'high': 94.295, 'low': 94.27, 'close': 94.295, 'volume': 1141.0}
[2025-11-26T17:03:15.389324] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 94.27, 'high': 94.27, 'low': 94.25, 'close': 94.25, 'volume': 880.0}
[2025-11-26T17:03:15.389429] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 94.26, 'high': 94.26, 'low': 94.25, 'close': 94.26, 'volume': 2661.0}
[2025-11-26T17:03:15.389533] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 15:03:00 - Values: {'open': 94.25, 'high': 94.25, 'low': 94.25, 'close': 94.25, 'volume': 511.0}
[2025-11-26T17:03:15.389639] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 94.23, 'high': 94.23, 'low': 94.205, 'close': 94.205, 'volume': 1056.0}
[2025-11-26T17:03:15.389776] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 94.205, 'high': 94.22, 'low': 94.205, 'close': 94.22, 'volume': 953.0}
[2025-11-26T17:03:15.389883] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 15:07:00 - Values: {'open': 94.19, 'high': 94.19, 'low': 94.19, 'close': 94.19, 'volume': 763.0}
[2025-11-26T17:03:15.390002] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 94.19, 'high': 94.19, 'low': 94.155, 'close': 94.16, 'volume': 2281.0}
[2025-11-26T17:03:15.390130] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 94.14, 'high': 94.165, 'low': 94.14, 'close': 94.165, 'volume': 763.0}
[2025-11-26T17:03:15.390237] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 94.17, 'high': 94.17, 'low': 94.15, 'close': 94.15, 'volume': 953.0}
[2025-11-26T17:03:15.390343] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 94.15, 'high': 94.15, 'low': 94.14, 'close': 94.14, 'volume': 917.0}
[2025-11-26T17:03:15.390447] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 15:12:00 - Values: {'open': 94.14, 'high': 94.25, 'low': 94.14, 'close': 94.25, 'volume': 7717.0}
[2025-11-26T17:03:15.390552] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 94.25, 'high': 94.25, 'low': 94.25, 'close': 94.25, 'volume': 555.0}
[2025-11-26T17:03:15.390683] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 94.24, 'high': 94.26, 'low': 94.24, 'close': 94.26, 'volume': 663.0}
[2025-11-26T17:03:15.390794] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 94.2632, 'high': 94.285, 'low': 94.26, 'close': 94.285, 'volume': 1237.0}
[2025-11-26T17:03:15.390900] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 94.27, 'high': 94.285, 'low': 94.27, 'close': 94.285, 'volume': 619.0}
[2025-11-26T17:03:15.391005] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 94.317, 'high': 94.317, 'low': 94.29, 'close': 94.29, 'volume': 626.0}
[2025-11-26T17:03:15.391110] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 94.28, 'high': 94.28, 'low': 94.27, 'close': 94.27, 'volume': 2089.0}
[2025-11-26T17:03:15.391215] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 94.29, 'high': 94.29, 'low': 94.26, 'close': 94.26, 'volume': 1781.0}
[2025-11-26T17:03:15.391320] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 94.275, 'high': 94.275, 'low': 94.26, 'close': 94.275, 'volume': 1159.0}
[2025-11-26T17:03:15.391424] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 94.28, 'high': 94.287, 'low': 94.275, 'close': 94.2825, 'volume': 883.0}
[2025-11-26T17:03:15.391530] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 94.275, 'high': 94.288, 'low': 94.275, 'close': 94.28, 'volume': 1920.0}
[2025-11-26T17:03:15.391661] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 94.28, 'high': 94.28, 'low': 94.27, 'close': 94.27, 'volume': 1016.0}
[2025-11-26T17:03:15.391774] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 94.24, 'high': 94.24, 'low': 94.24, 'close': 94.24, 'volume': 344.0}
[2025-11-26T17:03:15.391879] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 94.265, 'high': 94.265, 'low': 94.25, 'close': 94.25, 'volume': 802.0}
[2025-11-26T17:03:15.392038] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 94.265, 'high': 94.265, 'low': 94.24, 'close': 94.24, 'volume': 1472.0}
[2025-11-26T17:03:15.392197] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 94.26, 'high': 94.26, 'low': 94.26, 'close': 94.26, 'volume': 807.0}
[2025-11-26T17:03:15.392354] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 94.265, 'high': 94.265, 'low': 94.265, 'close': 94.265, 'volume': 749.0}
[2025-11-26T17:03:15.392511] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 94.28, 'high': 94.287, 'low': 94.26, 'close': 94.27, 'volume': 2747.0}
[2025-11-26T17:03:15.392684] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 94.26, 'high': 94.265, 'low': 94.25, 'close': 94.265, 'volume': 1724.0}
[2025-11-26T17:03:15.392848] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 94.28, 'high': 94.36, 'low': 94.265, 'close': 94.3501, 'volume': 13844.0}
[2025-11-26T17:03:15.393022] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 94.355, 'high': 94.355, 'low': 94.34, 'close': 94.34, 'volume': 2976.0}
[2025-11-26T17:03:15.393201] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 94.355, 'high': 94.357, 'low': 94.34, 'close': 94.357, 'volume': 2472.0}
[2025-11-26T17:03:15.393355] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 94.345, 'high': 94.3871, 'low': 94.345, 'close': 94.37, 'volume': 3878.0}
[2025-11-26T17:03:15.393511] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 94.36, 'high': 94.365, 'low': 94.34, 'close': 94.35, 'volume': 2333.0}
[2025-11-26T17:03:15.393687] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 94.345, 'high': 94.45, 'low': 94.345, 'close': 94.45, 'volume': 8889.0}
[2025-11-26T17:03:15.393848] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 94.45, 'high': 94.45, 'low': 94.43, 'close': 94.45, 'volume': 16065.0}
[2025-11-26T17:03:15.393986] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 94.45, 'high': 94.45, 'low': 94.41, 'close': 94.44, 'volume': 28722.0}
[2025-11-26T17:03:15.394099] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 94.45, 'high': 94.455, 'low': 94.45, 'close': 94.45, 'volume': 2984.0}
[2025-11-26T17:03:15.394206] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 94.45, 'high': 94.4585, 'low': 94.44, 'close': 94.45, 'volume': 7865.0}
[2025-11-26T17:03:15.394312] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 94.445, 'high': 94.45, 'low': 94.42, 'close': 94.43, 'volume': 18420.0}
[2025-11-26T17:03:15.394419] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 94.44, 'high': 94.45, 'low': 94.43, 'close': 94.45, 'volume': 6398.0}
[2025-11-26T17:03:15.394524] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 94.45, 'high': 94.45, 'low': 94.445, 'close': 94.445, 'volume': 5134.0}
[2025-11-26T17:03:15.394639] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 94.45, 'high': 94.469, 'low': 94.4275, 'close': 94.4275, 'volume': 15477.0}
[2025-11-26T17:03:15.394778] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 94.43, 'high': 94.44, 'low': 94.4, 'close': 94.425, 'volume': 15836.0}
[2025-11-26T17:03:15.394884] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 94.43, 'high': 94.43, 'low': 94.42, 'close': 94.425, 'volume': 9754.0}
[2025-11-26T17:03:15.394991] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 94.43, 'high': 94.43, 'low': 94.41, 'close': 94.43, 'volume': 8242.0}
[2025-11-26T17:03:15.395097] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 94.43, 'high': 94.43, 'low': 94.38, 'close': 94.39, 'volume': 22657.0}
[2025-11-26T17:03:15.395204] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 94.39, 'high': 94.46, 'low': 94.35, 'close': 94.356, 'volume': 27508.0}
[2025-11-26T17:03:15.395310] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 94.335, 'high': 94.335, 'low': 94.2, 'close': 94.29, 'volume': 9191.0}
[2025-11-26T17:03:15.395415] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 94.3, 'high': 94.3, 'low': 94.23, 'close': 94.25, 'volume': 18011.0}
[2025-11-26T17:03:15.395522] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 94.26, 'high': 94.26, 'low': 94.2, 'close': 94.21, 'volume': 26999.0}
[2025-11-26T17:03:15.395628] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 94.21, 'high': 94.22, 'low': 94.1, 'close': 94.21, 'volume': 36418.0}
[2025-11-26T17:03:15.395759] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 94.19, 'high': 94.35, 'low': 94.19, 'close': 94.345, 'volume': 42590.0}
[2025-11-26T17:03:15.395866] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 94.345, 'high': 94.36, 'low': 94.33, 'close': 94.335, 'volume': 19549.0}
[2025-11-26T17:03:15.395972] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 94.3375, 'high': 94.34, 'low': 94.31, 'close': 94.325, 'volume': 40314.0}
[2025-11-26T17:03:15.396084] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 94.33, 'high': 94.34, 'low': 94.31, 'close': 94.34, 'volume': 39504.0}
[2025-11-26T17:03:15.396191] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 94.33, 'high': 94.43, 'low': 94.31, 'close': 94.4, 'volume': 145421.0}
[2025-11-26T17:03:15.396235] [INFO ] [ORCH      ] ACGL: Adding 355 new records, updating 0 existing records.
[2025-11-26T17:03:15.408959] [INFO ] [ORCH      ] ACGL: Combined dataset has 111405 total records.
[2025-11-26T17:03:15.588227] [INFO ] [VALIDATOR ] ACGL: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:03:15.784414] [INFO ] [REMOTE    ] ACCO: Fetching primary data for 2025-04.
[2025-11-26T17:03:15.960249] [INFO ] [VALIDATOR ] ACGL: No missing trading days found.
[2025-11-26T17:03:15.960402] [INFO ] [ORCH      ] ACGL: Combined data validation passed.
[2025-11-26T17:03:15.960439] [DEBUG] [LOCAL     ] ACGL: Saving primary data.
[2025-11-26T17:03:16.093418] [INFO ] [REMOTE    ] ACGLN: Incremental fetch complete for 2025-11 (0.73 seconds).
[2025-11-26T17:03:16.105593] [DEBUG] [ORCH      ] ACGLN: Retrieved 479 records for 2025-11.
[2025-11-26T17:03:16.227552] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.13, 'close': 17.13, 'volume': 1655.0}
[2025-11-26T17:03:16.233968] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 17.2799, 'high': 17.2799, 'low': 17.2799, 'close': 17.2799, 'volume': 465.0}
[2025-11-26T17:03:16.234343] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 17.12, 'high': 17.12, 'low': 17.12, 'close': 17.12, 'volume': 108.0}
[2025-11-26T17:03:16.234662] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.13, 'close': 17.13, 'volume': 160.0}
[2025-11-26T17:03:16.234923] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.13, 'close': 17.13, 'volume': 237.0}
[2025-11-26T17:03:16.235106] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 17.14, 'high': 17.14, 'low': 17.14, 'close': 17.14, 'volume': 600.0}
[2025-11-26T17:03:16.235303] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.13, 'close': 17.13, 'volume': 100.0}
[2025-11-26T17:03:16.235500] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.13, 'close': 17.13, 'volume': 112.0}
[2025-11-26T17:03:16.235713] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 17.1956, 'high': 17.1956, 'low': 17.1956, 'close': 17.1956, 'volume': 464.0}
[2025-11-26T17:03:16.236190] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.13, 'close': 17.13, 'volume': 100.0}
[2025-11-26T17:03:16.236359] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.11, 'close': 17.11, 'volume': 140.0}
[2025-11-26T17:03:16.236521] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.11, 'close': 17.11, 'volume': 300.0}
[2025-11-26T17:03:16.236707] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.2, 'close': 17.2, 'volume': 193.0}
[2025-11-26T17:03:16.236872] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.11, 'close': 17.11, 'volume': 113.0}
[2025-11-26T17:03:16.237032] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.11, 'close': 17.11, 'volume': 100.0}
[2025-11-26T17:03:16.237195] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.11, 'close': 17.11, 'volume': 100.0}
[2025-11-26T17:03:16.237365] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.11, 'close': 17.11, 'volume': 100.0}
[2025-11-26T17:03:16.237491] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.11, 'close': 17.11, 'volume': 100.0}
[2025-11-26T17:03:16.237576] [DEBUG] [LOCAL     ] ACGL: Trimmed 111405 records to 111076 (keeping 300 days of data)
[2025-11-26T17:03:16.237750] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.11, 'close': 17.11, 'volume': 200.0}
[2025-11-26T17:03:16.238196] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.11, 'close': 17.11, 'volume': 200.0}
[2025-11-26T17:03:16.238503] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.13, 'close': 17.13, 'volume': 103.0}
[2025-11-26T17:03:16.238658] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.11, 'close': 17.11, 'volume': 200.0}
[2025-11-26T17:03:16.238784] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.11, 'close': 17.11, 'volume': 300.0}
[2025-11-26T17:03:16.238894] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.11, 'close': 17.11, 'volume': 200.0}
[2025-11-26T17:03:16.239014] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 17.11, 'high': 17.1117, 'low': 17.11, 'close': 17.1117, 'volume': 1770.0}
[2025-11-26T17:03:16.239135] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 17.11, 'high': 17.12, 'low': 17.105, 'close': 17.12, 'volume': 1754.0}
[2025-11-26T17:03:16.239252] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 10:27:00 - Values: {'open': 17.12, 'high': 17.12, 'low': 17.12, 'close': 17.12, 'volume': 100.0}
[2025-11-26T17:03:16.239360] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 17.155, 'high': 17.155, 'low': 17.155, 'close': 17.155, 'volume': 216.0}
[2025-11-26T17:03:16.239475] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.11, 'close': 17.11, 'volume': 3876.0}
[2025-11-26T17:03:16.239581] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 17.12, 'high': 17.12, 'low': 17.12, 'close': 17.12, 'volume': 100.0}
[2025-11-26T17:03:16.239716] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 10:43:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.13, 'close': 17.13, 'volume': 974.0}
[2025-11-26T17:03:16.239831] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 17.12, 'high': 17.12, 'low': 17.12, 'close': 17.12, 'volume': 117.0}
[2025-11-26T17:03:16.239938] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 17.11, 'high': 17.11, 'low': 17.11, 'close': 17.11, 'volume': 137.0}
[2025-11-26T17:03:16.240046] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.11, 'close': 17.13, 'volume': 2076.0}
[2025-11-26T17:03:16.240156] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 17.14, 'high': 17.14, 'low': 17.14, 'close': 17.14, 'volume': 200.0}
[2025-11-26T17:03:16.240265] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 17.1309, 'high': 17.1309, 'low': 17.1309, 'close': 17.1309, 'volume': 186.0}
[2025-11-26T17:03:16.240388] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.15, 'close': 17.15, 'volume': 100.0}
[2025-11-26T17:03:16.240512] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 17.15, 'high': 17.2051, 'low': 17.1318, 'close': 17.2051, 'volume': 1444.0}
[2025-11-26T17:03:16.240622] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 17.14, 'high': 17.14, 'low': 17.13, 'close': 17.13, 'volume': 502.0}
[2025-11-26T17:03:16.240783] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 17.16, 'high': 17.17, 'low': 17.16, 'close': 17.17, 'volume': 311.0}
[2025-11-26T17:03:16.240911] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 17.175, 'high': 17.175, 'low': 17.175, 'close': 17.175, 'volume': 176.0}
[2025-11-26T17:03:16.241025] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.15, 'close': 17.15, 'volume': 130.0}
[2025-11-26T17:03:16.296603] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.14, 'close': 17.14, 'volume': 305.0}
[2025-11-26T17:03:16.305587] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 12:29:00 - Values: {'open': 17.13, 'high': 17.1425, 'low': 17.13, 'close': 17.1425, 'volume': 472.0}
[2025-11-26T17:03:16.305863] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 12:39:00 - Values: {'open': 17.1372, 'high': 17.1372, 'low': 17.1372, 'close': 17.1372, 'volume': 600.0}
[2025-11-26T17:03:16.332814] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 12:43:00 - Values: {'open': 17.15, 'high': 17.15, 'low': 17.15, 'close': 17.15, 'volume': 100.0}
[2025-11-26T17:03:16.333102] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.13, 'close': 17.13, 'volume': 200.0}
[2025-11-26T17:03:16.333336] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 17.13, 'high': 17.13, 'low': 17.13, 'close': 17.13, 'volume': 459.0}
[2025-11-26T17:03:16.333542] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 13:17:00 - Values: {'open': 17.13, 'high': 17.14, 'low': 17.13, 'close': 17.14, 'volume': 400.0}
[2025-11-26T17:03:16.334911] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 17.1308, 'high': 17.1308, 'low': 17.1308, 'close': 17.1308, 'volume': 218.0}
[2025-11-26T17:03:16.338781] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 13:30:00 - Values: {'open': 17.14, 'high': 17.14, 'low': 17.135, 'close': 17.1399, 'volume': 1082.0}
[2025-11-26T17:03:16.343783] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 13:39:00 - Values: {'open': 17.1629, 'high': 17.1629, 'low': 17.1629, 'close': 17.1629, 'volume': 1401.0}
[2025-11-26T17:03:16.348827] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 17.155, 'high': 17.18, 'low': 17.155, 'close': 17.1797, 'volume': 2700.0}
[2025-11-26T17:03:16.348958] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 17.1867, 'high': 17.1867, 'low': 17.1867, 'close': 17.1867, 'volume': 1125.0}
[2025-11-26T17:03:16.349859] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 17.1963, 'high': 17.1963, 'low': 17.1963, 'close': 17.1963, 'volume': 753.0}
[2025-11-26T17:03:16.355480] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.205, 'close': 17.205, 'volume': 190.0}
[2025-11-26T17:03:16.356766] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.18, 'close': 17.18, 'volume': 237.0}
[2025-11-26T17:03:16.358538] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 14:25:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.2, 'close': 17.2, 'volume': 100.0}
[2025-11-26T17:03:16.360835] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 14:26:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.2, 'close': 17.2, 'volume': 160.0}
[2025-11-26T17:03:16.366908] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 17.2299, 'high': 17.2299, 'low': 17.2299, 'close': 17.2299, 'volume': 136.0}
[2025-11-26T17:03:16.371252] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 17.17, 'close': 17.17, 'volume': 112.0}
[2025-11-26T17:03:16.371538] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 17.23, 'high': 17.23, 'low': 17.23, 'close': 17.23, 'volume': 272.0}
[2025-11-26T17:03:16.371723] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 17.1701, 'high': 17.1701, 'low': 17.1701, 'close': 17.1701, 'volume': 288.0}
[2025-11-26T17:03:16.371888] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 17.1871, 'high': 17.1871, 'low': 17.1871, 'close': 17.1871, 'volume': 169.0}
[2025-11-26T17:03:16.372112] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 14:45:00 - Values: {'open': 17.2, 'high': 17.23, 'low': 17.2, 'close': 17.23, 'volume': 1700.0}
[2025-11-26T17:03:16.431995] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.2, 'close': 17.2, 'volume': 170.0}
[2025-11-26T17:03:16.457488] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 17.196, 'high': 17.196, 'low': 17.196, 'close': 17.196, 'volume': 180.0}
[2025-11-26T17:03:16.459876] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 17.207, 'high': 17.207, 'low': 17.207, 'close': 17.207, 'volume': 511.0}
[2025-11-26T17:03:16.508721] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.2, 'close': 17.2, 'volume': 212.0}
[2025-11-26T17:03:16.509194] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.2, 'close': 17.2, 'volume': 117.0}
[2025-11-26T17:03:16.509698] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 17.16, 'high': 17.18, 'low': 17.16, 'close': 17.18, 'volume': 305.0}
[2025-11-26T17:03:16.560208] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 17.16, 'high': 17.16, 'low': 17.16, 'close': 17.16, 'volume': 126.0}
[2025-11-26T17:03:16.561961] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.21, 'close': 17.21, 'volume': 115.0}
[2025-11-26T17:03:16.561784] [INFO ] [REMOTE    ] ACB: Incremental fetch complete for 2025-05 (1.60 seconds).
[2025-11-26T17:03:16.569992] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 17.175, 'high': 17.175, 'low': 17.16, 'close': 17.16, 'volume': 836.0}
[2025-11-26T17:03:16.596037] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 17.16, 'high': 17.16, 'low': 17.16, 'close': 17.16, 'volume': 101.0}
[2025-11-26T17:03:16.609449] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 17.17, 'close': 17.17, 'volume': 200.0}
[2025-11-26T17:03:16.609625] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.18, 'close': 17.18, 'volume': 524.0}
[2025-11-26T17:03:16.612185] [INFO ] [ORCH      ] ACGLN: Adding 77 new records, updating 0 existing records.
[2025-11-26T17:03:16.614022] [INFO ] [REMOTE    ] ACB: Fetching primary data for 2025-04.
[2025-11-26T17:03:16.692006] [INFO ] [ORCH      ] ACGLN: Combined dataset has 18274 total records.
[2025-11-26T17:03:16.946169] [INFO ] [VALIDATOR ] ACGLN: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:03:17.271141] [INFO ] [REMOTE    ] ACCO: Incremental fetch complete for 2025-04 (1.49 seconds).
[2025-11-26T17:03:17.319973] [INFO ] [REMOTE    ] ACCO: Fetching primary data for 2025-03.
[2025-11-26T17:03:17.470348] [DEBUG] [LOCAL     ] ACGL: Primary data saved (111076 records).
[2025-11-26T17:03:17.480809] [INFO ] [ORCH      ] ACGL: Update completed successfully.
[2025-11-26T17:03:17.504141] [INFO ] [ORCH      ] Update Progress: 29/3729 symbols completed. ACGL took 5.0s. Estimated remaining: 4h 50m 29s. Rate: 12.7 symbols/min
[2025-11-26T17:03:17.598145] [INFO ] [VALIDATOR ] ACGLN: No missing trading days found.
[2025-11-26T17:03:17.634343] [INFO ] [ORCH      ] ACGLN: Combined data validation passed.
[2025-11-26T17:03:17.654237] [DEBUG] [LOCAL     ] ACGLN: Saving primary data.
[2025-11-26T17:03:17.822702] [INFO ] [ORCH      ] ACGLO: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:03:17.909779] [DEBUG] [LOCAL     ] ACGLN: Trimmed 18274 records to 18234 (keeping 300 days of data)
[2025-11-26T17:03:17.971772] [DEBUG] [LOCAL     ] ACGLO: Loaded 10858 existing records from primary storage.
[2025-11-26T17:03:17.972360] [INFO ] [ORCH      ] ACGLO: Loaded 10858 existing records.
[2025-11-26T17:03:18.345613] [INFO ] [REMOTE    ] ACB: Incremental fetch complete for 2025-04 (1.73 seconds).
[2025-11-26T17:03:18.406717] [INFO ] [REMOTE    ] ACB: Fetching primary data for 2025-03.
[2025-11-26T17:03:18.440807] [INFO ] [ORCH      ] ACGLO: Found 1 missing trading days.
[2025-11-26T17:03:18.444511] [INFO ] [ORCH      ] ACGLO: Need to fetch 1 months: 2025-11
[2025-11-26T17:03:18.444582] [DEBUG] [ORCH      ] ACGLO: Fetching data for 2025-11.
[2025-11-26T17:03:18.445032] [DEBUG] [LOCAL     ] ACGLN: Primary data saved (18234 records).
[2025-11-26T17:03:18.445118] [INFO ] [ORCH      ] ACGLN: Update completed successfully.
[2025-11-26T17:03:18.446802] [INFO ] [ORCH      ] Update Progress: 30/3729 symbols completed. ACGLN took 3.7s. Estimated remaining: 4h 42m 39s. Rate: 13.1 symbols/min
[2025-11-26T17:03:18.618763] [INFO ] [ORCH      ] ACHC: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:03:18.642853] [INFO ] [REMOTE    ] ACCO: Incremental fetch complete for 2025-03 (1.32 seconds).
[2025-11-26T17:03:18.740500] [DEBUG] [LOCAL     ] ACHC: Loaded 106984 existing records from primary storage.
[2025-11-26T17:03:18.740934] [INFO ] [ORCH      ] ACHC: Loaded 106984 existing records.
[2025-11-26T17:03:18.813166] [INFO ] [REMOTE    ] ACGLO: Fetching primary data for 2025-11.
[2025-11-26T17:03:19.117889] [INFO ] [ORCH      ] ACHC: Found 1 missing trading days.
[2025-11-26T17:03:19.118044] [INFO ] [ORCH      ] ACHC: Need to fetch 1 months: 2025-11
[2025-11-26T17:03:19.118088] [DEBUG] [ORCH      ] ACHC: Fetching data for 2025-11.
[2025-11-26T17:03:19.213331] [INFO ] [REMOTE    ] ACCO: Fetching primary data for 2025-02.
[2025-11-26T17:03:19.398113] [INFO ] [REMOTE    ] ACGLO: Incremental fetch complete for 2025-11 (0.58 seconds).
[2025-11-26T17:03:19.399301] [DEBUG] [ORCH      ] ACGLO: Retrieved 243 records for 2025-11.
[2025-11-26T17:03:19.426877] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 21.07, 'high': 21.07, 'low': 21.07, 'close': 21.07, 'volume': 149.0}
[2025-11-26T17:03:19.427054] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 21.1069, 'high': 21.1069, 'low': 21.1069, 'close': 21.1069, 'volume': 176.0}
[2025-11-26T17:03:19.427164] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 20.8198, 'high': 20.8198, 'low': 20.8198, 'close': 20.8198, 'volume': 324.0}
[2025-11-26T17:03:19.427270] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 20.9384, 'high': 20.9384, 'low': 20.9384, 'close': 20.9384, 'volume': 123.0}
[2025-11-26T17:03:19.427399] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 20.99, 'high': 20.99, 'low': 20.8838, 'close': 20.8838, 'volume': 578.0}
[2025-11-26T17:03:19.427506] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 21.0299, 'high': 21.0299, 'low': 21.0299, 'close': 21.0299, 'volume': 212.0}
[2025-11-26T17:03:19.427610] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-26 10:43:00 - Values: {'open': 20.98, 'high': 20.98, 'low': 20.96, 'close': 20.96, 'volume': 213.0}
[2025-11-26T17:03:19.427737] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 20.91, 'high': 20.91, 'low': 20.91, 'close': 20.91, 'volume': 100.0}
[2025-11-26T17:03:19.427842] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 20.98, 'high': 20.99, 'low': 20.98, 'close': 20.99, 'volume': 574.0}
[2025-11-26T17:03:19.427947] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 20.9913, 'high': 20.9913, 'low': 20.9913, 'close': 20.9913, 'volume': 316.0}
[2025-11-26T17:03:19.428050] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 20.96, 'high': 20.96, 'low': 20.96, 'close': 20.96, 'volume': 222.0}
[2025-11-26T17:03:19.428157] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 21.0, 'high': 21.0, 'low': 21.0, 'close': 21.0, 'volume': 142.0}
[2025-11-26T17:03:19.428261] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 20.9953, 'high': 20.9953, 'low': 20.9953, 'close': 20.9953, 'volume': 800.0}
[2025-11-26T17:03:19.428365] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-26 12:43:00 - Values: {'open': 21.01, 'high': 21.01, 'low': 21.01, 'close': 21.01, 'volume': 169.0}
[2025-11-26T17:03:19.428468] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-26 13:13:00 - Values: {'open': 21.0228, 'high': 21.0228, 'low': 21.0228, 'close': 21.0228, 'volume': 120.0}
[2025-11-26T17:03:19.428590] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 21.018, 'high': 21.018, 'low': 21.018, 'close': 21.018, 'volume': 714.0}
[2025-11-26T17:03:19.428715] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-26 13:34:00 - Values: {'open': 21.01, 'high': 21.01, 'low': 21.01, 'close': 21.01, 'volume': 321.0}
[2025-11-26T17:03:19.428821] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 21.0, 'high': 21.0, 'low': 21.0, 'close': 21.0, 'volume': 418.0}
[2025-11-26T17:03:19.428924] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 21.0, 'high': 21.0, 'low': 20.98, 'close': 20.98, 'volume': 370.0}
[2025-11-26T17:03:19.429029] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 20.995, 'high': 20.995, 'low': 20.995, 'close': 20.995, 'volume': 110.0}
[2025-11-26T17:03:19.429155] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 20.995, 'high': 20.995, 'low': 20.995, 'close': 20.995, 'volume': 129.0}
[2025-11-26T17:03:19.429280] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 20.9575, 'high': 20.9575, 'low': 20.9575, 'close': 20.9575, 'volume': 104.0}
[2025-11-26T17:03:19.429385] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 20.9851, 'high': 20.9851, 'low': 20.9851, 'close': 20.9851, 'volume': 117.0}
[2025-11-26T17:03:19.429489] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 21.035, 'high': 21.035, 'low': 21.035, 'close': 21.035, 'volume': 1135.0}
[2025-11-26T17:03:19.429592] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-26 15:03:00 - Values: {'open': 21.0, 'high': 21.0, 'low': 21.0, 'close': 21.0, 'volume': 500.0}
[2025-11-26T17:03:19.429716] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 21.07, 'high': 21.09, 'low': 21.07, 'close': 21.09, 'volume': 1000.0}
[2025-11-26T17:03:19.429823] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 21.03, 'high': 21.03, 'low': 21.03, 'close': 21.03, 'volume': 158.0}
[2025-11-26T17:03:19.429928] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 21.07, 'high': 21.07, 'low': 21.07, 'close': 21.07, 'volume': 240.0}
[2025-11-26T17:03:19.430034] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 21.0741, 'high': 21.0741, 'low': 21.0741, 'close': 21.0741, 'volume': 900.0}
[2025-11-26T17:03:19.430139] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 21.09, 'high': 21.09, 'low': 21.09, 'close': 21.09, 'volume': 404.0}
[2025-11-26T17:03:19.430181] [INFO ] [ORCH      ] ACGLO: Adding 30 new records, updating 0 existing records.
[2025-11-26T17:03:19.431938] [INFO ] [ORCH      ] ACGLO: Combined dataset has 10888 total records.
[2025-11-26T17:03:19.613311] [INFO ] [VALIDATOR ] ACGLO: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:03:19.613419] [INFO ] [REMOTE    ] ACHC: Fetching primary data for 2025-11.
[2025-11-26T17:03:19.960941] [INFO ] [VALIDATOR ] ACGLO: No missing trading days found.
[2025-11-26T17:03:19.961353] [INFO ] [ORCH      ] ACGLO: Combined data validation passed.
[2025-11-26T17:03:19.961450] [DEBUG] [LOCAL     ] ACGLO: Saving primary data.
[2025-11-26T17:03:20.175956] [INFO ] [REMOTE    ] ACB: Incremental fetch complete for 2025-03 (1.77 seconds).
[2025-11-26T17:03:20.188281] [DEBUG] [LOCAL     ] ACGLO: Trimmed 10888 records to 10829 (keeping 300 days of data)
[2025-11-26T17:03:20.189513] [INFO ] [REMOTE    ] ACB: Fetching primary data for 2025-02.
[2025-11-26T17:03:20.269581] [INFO ] [REMOTE    ] ACCO: Incremental fetch complete for 2025-02 (1.06 seconds).
[2025-11-26T17:03:20.289182] [DEBUG] [LOCAL     ] ACGLO: Primary data saved (10829 records).
[2025-11-26T17:03:20.289977] [INFO ] [ORCH      ] ACGLO: Update completed successfully.
[2025-11-26T17:03:20.291486] [INFO ] [ORCH      ] Update Progress: 31/3729 symbols completed. ACGLO took 2.8s. Estimated remaining: 4h 37m 8s. Rate: 13.3 symbols/min
[2025-11-26T17:03:20.463538] [INFO ] [ORCH      ] ACI: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:03:20.571180] [DEBUG] [LOCAL     ] ACI: Loaded 115147 existing records from primary storage.
[2025-11-26T17:03:20.571632] [INFO ] [ORCH      ] ACI: Loaded 115147 existing records.
[2025-11-26T17:03:20.603034] [INFO ] [REMOTE    ] ACCO: Fetching primary data for 2025-01.
[2025-11-26T17:03:20.950569] [INFO ] [ORCH      ] ACI: Found 1 missing trading days.
[2025-11-26T17:03:20.950733] [INFO ] [ORCH      ] ACI: Need to fetch 1 months: 2025-11
[2025-11-26T17:03:20.950771] [DEBUG] [ORCH      ] ACI: Fetching data for 2025-11.
[2025-11-26T17:03:21.003068] [INFO ] [REMOTE    ] ACI: Fetching primary data for 2025-11.
[2025-11-26T17:03:21.370666] [INFO ] [REMOTE    ] ACHC: Incremental fetch complete for 2025-11 (1.76 seconds).
[2025-11-26T17:03:21.379513] [DEBUG] [ORCH      ] ACHC: Retrieved 2671 records for 2025-11.
[2025-11-26T17:03:21.670461] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 16.57, 'high': 16.7, 'low': 16.425, 'close': 16.665, 'volume': 42592.0}
[2025-11-26T17:03:21.670767] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 16.7, 'high': 16.755, 'low': 16.67, 'close': 16.73, 'volume': 5734.0}
[2025-11-26T17:03:21.670883] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 16.74, 'high': 16.77, 'low': 16.74, 'close': 16.77, 'volume': 566.0}
[2025-11-26T17:03:21.670989] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 16.725, 'high': 16.725, 'low': 16.725, 'close': 16.725, 'volume': 1264.0}
[2025-11-26T17:03:21.671094] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 16.735, 'high': 16.77, 'low': 16.735, 'close': 16.735, 'volume': 1588.0}
[2025-11-26T17:03:21.671199] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 16.77, 'high': 16.79, 'low': 16.77, 'close': 16.79, 'volume': 3073.0}
[2025-11-26T17:03:21.671303] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 16.77, 'high': 16.805, 'low': 16.76, 'close': 16.805, 'volume': 5131.0}
[2025-11-26T17:03:21.671407] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 16.8082, 'high': 16.81, 'low': 16.75, 'close': 16.765, 'volume': 2966.0}
[2025-11-26T17:03:21.671510] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 16.76, 'high': 16.76, 'low': 16.76, 'close': 16.76, 'volume': 503.0}
[2025-11-26T17:03:21.671614] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 16.76, 'high': 16.8, 'low': 16.76, 'close': 16.79, 'volume': 3287.0}
[2025-11-26T17:03:21.671748] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 16.79, 'high': 16.84, 'low': 16.79, 'close': 16.805, 'volume': 6427.0}
[2025-11-26T17:03:21.671854] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 16.835, 'high': 16.85, 'low': 16.79, 'close': 16.85, 'volume': 3007.0}
[2025-11-26T17:03:21.671958] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 16.8, 'high': 16.83, 'low': 16.8, 'close': 16.8, 'volume': 1263.0}
[2025-11-26T17:03:21.672062] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 16.8, 'high': 16.9499, 'low': 16.79, 'close': 16.925, 'volume': 19973.0}
[2025-11-26T17:03:21.672168] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 09:44:00 - Values: {'open': 16.91, 'high': 16.93, 'low': 16.9, 'close': 16.93, 'volume': 6717.0}
[2025-11-26T17:03:21.672273] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 16.92, 'high': 17.0, 'low': 16.92, 'close': 16.99, 'volume': 8183.0}
[2025-11-26T17:03:21.672404] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 16.95, 'high': 16.95, 'low': 16.88, 'close': 16.91, 'volume': 33131.0}
[2025-11-26T17:03:21.672511] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 16.9013, 'high': 16.9743, 'low': 16.9013, 'close': 16.945, 'volume': 1333.0}
[2025-11-26T17:03:21.672616] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 16.93, 'high': 16.98, 'low': 16.91, 'close': 16.95, 'volume': 1571.0}
[2025-11-26T17:03:21.672744] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.91, 'close': 16.95, 'volume': 4289.0}
[2025-11-26T17:03:21.672849] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 16.91, 'high': 16.945, 'low': 16.9, 'close': 16.9, 'volume': 3169.0}
[2025-11-26T17:03:21.672952] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.89, 'close': 16.9, 'volume': 36782.0}
[2025-11-26T17:03:21.673054] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 16.9, 'high': 16.95, 'low': 16.9, 'close': 16.9, 'volume': 7461.0}
[2025-11-26T17:03:21.673158] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 16.9, 'high': 16.9, 'low': 16.89, 'close': 16.89, 'volume': 18854.0}
[2025-11-26T17:03:21.673265] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 16.88, 'high': 16.91, 'low': 16.875, 'close': 16.875, 'volume': 29043.0}
[2025-11-26T17:03:21.673368] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 16.88, 'high': 16.905, 'low': 16.835, 'close': 16.905, 'volume': 37736.0}
[2025-11-26T17:03:21.673472] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 16.9, 'high': 16.91, 'low': 16.89, 'close': 16.91, 'volume': 44214.0}
[2025-11-26T17:03:21.673575] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 16.9, 'high': 16.9, 'low': 16.88, 'close': 16.89, 'volume': 5146.0}
[2025-11-26T17:03:21.673700] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 16.88, 'high': 16.885, 'low': 16.87, 'close': 16.87, 'volume': 1499.0}
[2025-11-26T17:03:21.673807] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 16.9, 'high': 16.9, 'low': 16.81, 'close': 16.845, 'volume': 6566.0}
[2025-11-26T17:03:21.673909] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 16.84, 'high': 16.87, 'low': 16.83, 'close': 16.83, 'volume': 1106.0}
[2025-11-26T17:03:21.674040] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 16.87, 'high': 16.91, 'low': 16.87, 'close': 16.88, 'volume': 5855.0}
[2025-11-26T17:03:21.674150] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 16.88, 'high': 16.91, 'low': 16.88, 'close': 16.89, 'volume': 1563.0}
[2025-11-26T17:03:21.674253] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 16.9, 'high': 16.9, 'low': 16.89, 'close': 16.89, 'volume': 2229.0}
[2025-11-26T17:03:21.674358] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 16.9, 'high': 16.91, 'low': 16.87, 'close': 16.87, 'volume': 4901.0}
[2025-11-26T17:03:21.674470] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 16.89, 'high': 16.89, 'low': 16.84, 'close': 16.875, 'volume': 8286.0}
[2025-11-26T17:03:21.674573] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 16.89, 'high': 16.925, 'low': 16.88, 'close': 16.925, 'volume': 11214.0}
[2025-11-26T17:03:21.674697] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.89, 'close': 16.9, 'volume': 4719.0}
[2025-11-26T17:03:21.674820] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 16.9, 'high': 16.91, 'low': 16.89, 'close': 16.9, 'volume': 5490.0}
[2025-11-26T17:03:21.674925] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 16.91, 'high': 16.94, 'low': 16.91, 'close': 16.92, 'volume': 4969.0}
[2025-11-26T17:03:21.675028] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 16.93, 'high': 16.9356, 'low': 16.92, 'close': 16.92, 'volume': 1684.0}
[2025-11-26T17:03:21.675131] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 16.928, 'high': 16.99, 'low': 16.92, 'close': 16.97, 'volume': 23254.0}
[2025-11-26T17:03:21.675235] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 16.97, 'high': 17.02, 'low': 16.95, 'close': 17.0, 'volume': 9623.0}
[2025-11-26T17:03:21.675338] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 17.01, 'high': 17.04, 'low': 17.01, 'close': 17.03, 'volume': 2149.0}
[2025-11-26T17:03:21.675441] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 17.045, 'high': 17.045, 'low': 17.03, 'close': 17.03, 'volume': 3688.0}
[2025-11-26T17:03:21.675544] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 17.035, 'high': 17.105, 'low': 17.0335, 'close': 17.095, 'volume': 8135.0}
[2025-11-26T17:03:21.675667] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 17.08, 'high': 17.08, 'low': 17.0542, 'close': 17.0542, 'volume': 4447.0}
[2025-11-26T17:03:21.675776] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 17.068, 'high': 17.1, 'low': 17.06, 'close': 17.08, 'volume': 2414.0}
[2025-11-26T17:03:21.675880] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 17.08, 'high': 17.1199, 'low': 17.08, 'close': 17.08, 'volume': 2118.0}
[2025-11-26T17:03:21.675983] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 10:19:00 - Values: {'open': 17.083, 'high': 17.083, 'low': 17.03, 'close': 17.035, 'volume': 6265.0}
[2025-11-26T17:03:21.676086] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 17.035, 'high': 17.055, 'low': 17.035, 'close': 17.04, 'volume': 2216.0}
[2025-11-26T17:03:21.676190] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 17.03, 'high': 17.03, 'low': 17.03, 'close': 17.03, 'volume': 537.0}
[2025-11-26T17:03:21.676293] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 10:22:00 - Values: {'open': 17.02, 'high': 17.055, 'low': 17.02, 'close': 17.055, 'volume': 4105.0}
[2025-11-26T17:03:21.676396] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 17.07, 'high': 17.105, 'low': 17.07, 'close': 17.105, 'volume': 9349.0}
[2025-11-26T17:03:21.676498] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 17.1, 'high': 17.1, 'low': 17.06, 'close': 17.065, 'volume': 5606.0}
[2025-11-26T17:03:21.676600] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 10:25:00 - Values: {'open': 17.06, 'high': 17.1, 'low': 17.06, 'close': 17.1, 'volume': 4099.0}
[2025-11-26T17:03:21.676724] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 17.1, 'high': 17.11, 'low': 17.1, 'close': 17.105, 'volume': 2670.0}
[2025-11-26T17:03:21.676831] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 10:27:00 - Values: {'open': 17.105, 'high': 17.105, 'low': 17.07, 'close': 17.07, 'volume': 6441.0}
[2025-11-26T17:03:21.676934] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 17.06, 'high': 17.0725, 'low': 17.055, 'close': 17.0601, 'volume': 2817.0}
[2025-11-26T17:03:21.677037] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 17.065, 'high': 17.065, 'low': 17.065, 'close': 17.065, 'volume': 583.0}
[2025-11-26T17:03:21.677152] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 17.065, 'high': 17.135, 'low': 17.065, 'close': 17.12, 'volume': 7878.0}
[2025-11-26T17:03:21.677256] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 17.14, 'high': 17.15, 'low': 17.11, 'close': 17.13, 'volume': 4528.0}
[2025-11-26T17:03:21.677387] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 17.14, 'high': 17.155, 'low': 17.135, 'close': 17.155, 'volume': 2437.0}
[2025-11-26T17:03:21.677496] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 17.15, 'high': 17.185, 'low': 17.145, 'close': 17.18, 'volume': 5530.0}
[2025-11-26T17:03:21.677599] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 17.18, 'high': 17.19, 'low': 17.18, 'close': 17.18, 'volume': 3088.0}
[2025-11-26T17:03:21.677725] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 17.18, 'high': 17.2, 'low': 17.18, 'close': 17.19, 'volume': 1447.0}
[2025-11-26T17:03:21.677830] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 10:36:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.1501, 'close': 17.1501, 'volume': 11836.0}
[2025-11-26T17:03:21.677934] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 17.15, 'high': 17.17, 'low': 17.15, 'close': 17.17, 'volume': 4768.0}
[2025-11-26T17:03:21.678037] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 17.17, 'close': 17.17, 'volume': 786.0}
[2025-11-26T17:03:21.678142] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 17.16, 'high': 17.18, 'low': 17.15, 'close': 17.18, 'volume': 4893.0}
[2025-11-26T17:03:21.678249] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 17.165, 'high': 17.175, 'low': 17.165, 'close': 17.175, 'volume': 2882.0}
[2025-11-26T17:03:21.678353] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 17.19, 'high': 17.225, 'low': 17.19, 'close': 17.218, 'volume': 4060.0}
[2025-11-26T17:03:21.678455] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 10:43:00 - Values: {'open': 17.22, 'high': 17.23, 'low': 17.2, 'close': 17.205, 'volume': 4275.0}
[2025-11-26T17:03:21.678580] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 17.205, 'high': 17.22, 'low': 17.205, 'close': 17.22, 'volume': 3253.0}
[2025-11-26T17:03:21.678707] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 17.22, 'high': 17.25, 'low': 17.22, 'close': 17.24, 'volume': 5156.0}
[2025-11-26T17:03:21.678813] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 17.26, 'high': 17.28, 'low': 17.26, 'close': 17.27, 'volume': 7965.0}
[2025-11-26T17:03:21.678916] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 17.26, 'high': 17.28, 'low': 17.22, 'close': 17.28, 'volume': 14355.0}
[2025-11-26T17:03:21.679027] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.265, 'close': 17.265, 'volume': 1566.0}
[2025-11-26T17:03:21.679183] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 10:49:00 - Values: {'open': 17.265, 'high': 17.32, 'low': 17.265, 'close': 17.285, 'volume': 9958.0}
[2025-11-26T17:03:21.679377] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 17.28, 'high': 17.31, 'low': 17.28, 'close': 17.305, 'volume': 2555.0}
[2025-11-26T17:03:21.679539] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 1678.0}
[2025-11-26T17:03:21.679673] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 17.33, 'high': 17.345, 'low': 17.32, 'close': 17.325, 'volume': 6856.0}
[2025-11-26T17:03:21.679786] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.31, 'close': 17.31, 'volume': 3340.0}
[2025-11-26T17:03:21.679890] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 17.31, 'high': 17.32, 'low': 17.302, 'close': 17.31, 'volume': 2427.0}
[2025-11-26T17:03:21.679993] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 10:55:00 - Values: {'open': 17.31, 'high': 17.31, 'low': 17.3, 'close': 17.3, 'volume': 3766.0}
[2025-11-26T17:03:21.680096] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.28, 'close': 17.28, 'volume': 2161.0}
[2025-11-26T17:03:21.680200] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 17.28, 'high': 17.305, 'low': 17.28, 'close': 17.3, 'volume': 5759.0}
[2025-11-26T17:03:21.680303] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 17.31, 'high': 17.31, 'low': 17.31, 'close': 17.31, 'volume': 1614.0}
[2025-11-26T17:03:21.680405] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 10:59:00 - Values: {'open': 17.31, 'high': 17.335, 'low': 17.31, 'close': 17.32, 'volume': 7761.0}
[2025-11-26T17:03:21.680507] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.31, 'close': 17.31, 'volume': 3690.0}
[2025-11-26T17:03:21.680609] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 17.32, 'high': 17.33, 'low': 17.31, 'close': 17.32, 'volume': 3765.0}
[2025-11-26T17:03:21.680745] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.32, 'close': 17.32, 'volume': 1276.0}
[2025-11-26T17:03:21.680850] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 11:03:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.32, 'close': 17.32, 'volume': 1028.0}
[2025-11-26T17:03:21.680954] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.315, 'close': 17.32, 'volume': 2820.0}
[2025-11-26T17:03:21.681056] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 11:05:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.32, 'close': 17.32, 'volume': 1030.0}
[2025-11-26T17:03:21.681161] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.305, 'close': 17.305, 'volume': 3913.0}
[2025-11-26T17:03:21.681266] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 17.305, 'high': 17.31, 'low': 17.29, 'close': 17.29, 'volume': 8212.0}
[2025-11-26T17:03:21.681369] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 11:08:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.265, 'close': 17.265, 'volume': 7138.0}
[2025-11-26T17:03:21.681471] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 17.2617, 'high': 17.33, 'low': 17.2617, 'close': 17.33, 'volume': 9001.0}
[2025-11-26T17:03:21.681574] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 11:10:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.29, 'close': 17.3, 'volume': 6668.0}
[2025-11-26T17:03:21.681698] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 17.31, 'high': 17.32, 'low': 17.31, 'close': 17.31, 'volume': 4360.0}
[2025-11-26T17:03:21.681804] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 17.31, 'high': 17.31, 'low': 17.28, 'close': 17.29, 'volume': 6341.0}
[2025-11-26T17:03:21.681906] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 17.285, 'high': 17.29, 'low': 17.26, 'close': 17.29, 'volume': 3731.0}
[2025-11-26T17:03:21.682017] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 11:14:00 - Values: {'open': 17.3, 'high': 17.305, 'low': 17.3, 'close': 17.3, 'volume': 1582.0}
[2025-11-26T17:03:21.682120] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 17.29, 'high': 17.29, 'low': 17.265, 'close': 17.29, 'volume': 6998.0}
[2025-11-26T17:03:21.682224] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 11:16:00 - Values: {'open': 17.2814, 'high': 17.295, 'low': 17.28, 'close': 17.29, 'volume': 7410.0}
[2025-11-26T17:03:21.682326] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.24, 'close': 17.24, 'volume': 5891.0}
[2025-11-26T17:03:21.682428] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 17.23, 'high': 17.23, 'low': 17.215, 'close': 17.215, 'volume': 2106.0}
[2025-11-26T17:03:21.682530] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 11:19:00 - Values: {'open': 17.215, 'high': 17.225, 'low': 17.21, 'close': 17.225, 'volume': 1477.0}
[2025-11-26T17:03:21.682634] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.21, 'close': 17.21, 'volume': 899.0}
[2025-11-26T17:03:21.682760] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.21, 'close': 17.22, 'volume': 2159.0}
[2025-11-26T17:03:21.682865] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 17.2399, 'high': 17.25, 'low': 17.2399, 'close': 17.25, 'volume': 2503.0}
[2025-11-26T17:03:21.682968] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 17.25, 'high': 17.305, 'low': 17.25, 'close': 17.28, 'volume': 22624.0}
[2025-11-26T17:03:21.683070] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 11:24:00 - Values: {'open': 17.275, 'high': 17.3, 'low': 17.26, 'close': 17.3, 'volume': 7396.0}
[2025-11-26T17:03:21.683177] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.28, 'close': 17.285, 'volume': 2323.0}
[2025-11-26T17:03:21.683301] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 11:26:00 - Values: {'open': 17.285, 'high': 17.305, 'low': 17.275, 'close': 17.29, 'volume': 5497.0}
[2025-11-26T17:03:21.683406] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 11:28:00 - Values: {'open': 17.3, 'high': 17.33, 'low': 17.3, 'close': 17.305, 'volume': 3811.0}
[2025-11-26T17:03:21.683508] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 17.3, 'high': 17.34, 'low': 17.3, 'close': 17.32, 'volume': 7090.0}
[2025-11-26T17:03:21.683611] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.32, 'close': 17.32, 'volume': 1725.0}
[2025-11-26T17:03:21.683744] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 17.315, 'high': 17.35, 'low': 17.315, 'close': 17.34, 'volume': 5366.0}
[2025-11-26T17:03:21.683849] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 17.35, 'high': 17.455, 'low': 17.3301, 'close': 17.455, 'volume': 61361.0}
[2025-11-26T17:03:21.683952] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 11:33:00 - Values: {'open': 17.44, 'high': 17.48, 'low': 17.44, 'close': 17.48, 'volume': 2949.0}
[2025-11-26T17:03:21.684053] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 11:34:00 - Values: {'open': 17.47, 'high': 17.48, 'low': 17.46, 'close': 17.48, 'volume': 5376.0}
[2025-11-26T17:03:21.684156] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 11:35:00 - Values: {'open': 17.48, 'high': 17.5, 'low': 17.48, 'close': 17.499, 'volume': 5644.0}
[2025-11-26T17:03:21.684258] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 17.502, 'high': 17.502, 'low': 17.49, 'close': 17.49, 'volume': 3849.0}
[2025-11-26T17:03:21.684370] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 11:37:00 - Values: {'open': 17.495, 'high': 17.53, 'low': 17.495, 'close': 17.52, 'volume': 3497.0}
[2025-11-26T17:03:21.684473] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 11:38:00 - Values: {'open': 17.52, 'high': 17.55, 'low': 17.507, 'close': 17.55, 'volume': 3733.0}
[2025-11-26T17:03:21.684576] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 11:39:00 - Values: {'open': 17.54, 'high': 17.56, 'low': 17.53, 'close': 17.56, 'volume': 4092.0}
[2025-11-26T17:03:21.684699] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 17.545, 'high': 17.5699, 'low': 17.513, 'close': 17.525, 'volume': 6814.0}
[2025-11-26T17:03:21.684807] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 17.53, 'high': 17.53, 'low': 17.52, 'close': 17.52, 'volume': 6980.0}
[2025-11-26T17:03:21.684910] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 17.53, 'high': 17.5301, 'low': 17.52, 'close': 17.53, 'volume': 3138.0}
[2025-11-26T17:03:21.685013] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 17.54, 'high': 17.57, 'low': 17.54, 'close': 17.56, 'volume': 4734.0}
[2025-11-26T17:03:21.685115] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 17.56, 'high': 17.56, 'low': 17.55, 'close': 17.56, 'volume': 3414.0}
[2025-11-26T17:03:21.685222] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 17.57, 'high': 17.58, 'low': 17.57, 'close': 17.58, 'volume': 1550.0}
[2025-11-26T17:03:21.685326] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 17.57, 'high': 17.58, 'low': 17.56, 'close': 17.56, 'volume': 1941.0}
[2025-11-26T17:03:21.685428] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 17.58, 'high': 17.58, 'low': 17.55, 'close': 17.55, 'volume': 4648.0}
[2025-11-26T17:03:21.685533] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 11:48:00 - Values: {'open': 17.54, 'high': 17.55, 'low': 17.515, 'close': 17.54, 'volume': 7124.0}
[2025-11-26T17:03:21.685635] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 11:49:00 - Values: {'open': 17.55, 'high': 17.55, 'low': 17.53, 'close': 17.53, 'volume': 3387.0}
[2025-11-26T17:03:21.685762] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 17.53, 'high': 17.53, 'low': 17.4921, 'close': 17.515, 'volume': 2681.0}
[2025-11-26T17:03:21.685865] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 17.515, 'high': 17.515, 'low': 17.5, 'close': 17.5, 'volume': 1534.0}
[2025-11-26T17:03:21.685968] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 17.5, 'high': 17.515, 'low': 17.48, 'close': 17.49, 'volume': 6991.0}
[2025-11-26T17:03:21.686072] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 17.485, 'high': 17.49, 'low': 17.485, 'close': 17.49, 'volume': 1570.0}
[2025-11-26T17:03:21.686175] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 11:54:00 - Values: {'open': 17.51, 'high': 17.51, 'low': 17.49, 'close': 17.495, 'volume': 633.0}
[2025-11-26T17:03:21.686278] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 17.485, 'high': 17.5025, 'low': 17.48, 'close': 17.48, 'volume': 2800.0}
[2025-11-26T17:03:21.686381] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 17.47, 'high': 17.5, 'low': 17.47, 'close': 17.5, 'volume': 2064.0}
[2025-11-26T17:03:21.686484] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 17.48, 'high': 17.48, 'low': 17.46, 'close': 17.47, 'volume': 4099.0}
[2025-11-26T17:03:21.686587] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 17.4619, 'high': 17.47, 'low': 17.4619, 'close': 17.47, 'volume': 1855.0}
[2025-11-26T17:03:21.686717] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 11:59:00 - Values: {'open': 17.47, 'high': 17.47, 'low': 17.46, 'close': 17.46, 'volume': 1765.0}
[2025-11-26T17:03:21.686824] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 17.46, 'high': 17.5, 'low': 17.45, 'close': 17.5, 'volume': 6206.0}
[2025-11-26T17:03:21.686928] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 17.5, 'high': 17.52, 'low': 17.5, 'close': 17.515, 'volume': 6843.0}
[2025-11-26T17:03:21.687032] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 17.5249, 'high': 17.53, 'low': 17.51, 'close': 17.53, 'volume': 1869.0}
[2025-11-26T17:03:21.687136] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 17.52, 'high': 17.52, 'low': 17.48, 'close': 17.48, 'volume': 5101.0}
[2025-11-26T17:03:21.687241] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 12:04:00 - Values: {'open': 17.48, 'high': 17.495, 'low': 17.47, 'close': 17.47, 'volume': 4697.0}
[2025-11-26T17:03:21.687363] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 12:05:00 - Values: {'open': 17.48, 'high': 17.48, 'low': 17.47, 'close': 17.48, 'volume': 3176.0}
[2025-11-26T17:03:21.687471] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 12:06:00 - Values: {'open': 17.47, 'high': 17.47, 'low': 17.465, 'close': 17.47, 'volume': 2245.0}
[2025-11-26T17:03:21.687573] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 12:07:00 - Values: {'open': 17.47, 'high': 17.485, 'low': 17.47, 'close': 17.485, 'volume': 2646.0}
[2025-11-26T17:03:21.687694] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 17.485, 'high': 17.485, 'low': 17.47, 'close': 17.47, 'volume': 2292.0}
[2025-11-26T17:03:21.687820] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 12:09:00 - Values: {'open': 17.47, 'high': 17.47, 'low': 17.45, 'close': 17.46, 'volume': 3061.0}
[2025-11-26T17:03:21.687925] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 17.46, 'high': 17.46, 'low': 17.46, 'close': 17.46, 'volume': 891.0}
[2025-11-26T17:03:21.688029] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 12:11:00 - Values: {'open': 17.46, 'high': 17.49, 'low': 17.46, 'close': 17.48, 'volume': 3016.0}
[2025-11-26T17:03:21.688132] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 12:12:00 - Values: {'open': 17.48, 'high': 17.5, 'low': 17.48, 'close': 17.5, 'volume': 1028.0}
[2025-11-26T17:03:21.688240] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 17.49, 'high': 17.49, 'low': 17.479, 'close': 17.479, 'volume': 2678.0}
[2025-11-26T17:03:21.688342] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 12:14:00 - Values: {'open': 17.485, 'high': 17.49, 'low': 17.47, 'close': 17.49, 'volume': 2145.0}
[2025-11-26T17:03:21.688445] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 17.49, 'high': 17.49, 'low': 17.47, 'close': 17.48, 'volume': 3233.0}
[2025-11-26T17:03:21.688546] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 12:16:00 - Values: {'open': 17.47, 'high': 17.48, 'low': 17.46, 'close': 17.48, 'volume': 3995.0}
[2025-11-26T17:03:21.688668] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 12:17:00 - Values: {'open': 17.48, 'high': 17.49, 'low': 17.48, 'close': 17.49, 'volume': 816.0}
[2025-11-26T17:03:21.688779] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 12:18:00 - Values: {'open': 17.47, 'high': 17.48, 'low': 17.47, 'close': 17.47, 'volume': 1190.0}
[2025-11-26T17:03:21.688881] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 17.48, 'high': 17.48, 'low': 17.465, 'close': 17.47, 'volume': 2676.0}
[2025-11-26T17:03:21.688983] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 12:20:00 - Values: {'open': 17.47, 'high': 17.47, 'low': 17.46, 'close': 17.46, 'volume': 1277.0}
[2025-11-26T17:03:21.689109] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 12:21:00 - Values: {'open': 17.47, 'high': 17.47, 'low': 17.4688, 'close': 17.4688, 'volume': 2676.0}
[2025-11-26T17:03:21.689219] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 12:22:00 - Values: {'open': 17.48, 'high': 17.48, 'low': 17.42, 'close': 17.42, 'volume': 15079.0}
[2025-11-26T17:03:21.689323] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 12:23:00 - Values: {'open': 17.43, 'high': 17.435, 'low': 17.43, 'close': 17.435, 'volume': 1938.0}
[2025-11-26T17:03:21.689425] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 17.44, 'high': 17.45, 'low': 17.425, 'close': 17.425, 'volume': 7084.0}
[2025-11-26T17:03:21.689527] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 12:25:00 - Values: {'open': 17.42, 'high': 17.42, 'low': 17.385, 'close': 17.385, 'volume': 2792.0}
[2025-11-26T17:03:21.689631] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 12:26:00 - Values: {'open': 17.4, 'high': 17.4, 'low': 17.355, 'close': 17.355, 'volume': 5832.0}
[2025-11-26T17:03:21.689762] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 17.36, 'high': 17.37, 'low': 17.36, 'close': 17.36, 'volume': 726.0}
[2025-11-26T17:03:21.689867] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 12:28:00 - Values: {'open': 17.37, 'high': 17.37, 'low': 17.335, 'close': 17.335, 'volume': 1790.0}
[2025-11-26T17:03:21.689970] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 12:29:00 - Values: {'open': 17.33, 'high': 17.34, 'low': 17.33, 'close': 17.33, 'volume': 1850.0}
[2025-11-26T17:03:21.690072] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 17.34, 'high': 17.375, 'low': 17.33, 'close': 17.355, 'volume': 4672.0}
[2025-11-26T17:03:21.690176] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 12:31:00 - Values: {'open': 17.35, 'high': 17.36, 'low': 17.35, 'close': 17.3525, 'volume': 1303.0}
[2025-11-26T17:03:21.690280] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 12:32:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.355, 'close': 17.36, 'volume': 718.0}
[2025-11-26T17:03:21.690383] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 12:33:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.35, 'close': 17.36, 'volume': 1143.0}
[2025-11-26T17:03:21.690486] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 12:34:00 - Values: {'open': 17.36, 'high': 17.4, 'low': 17.36, 'close': 17.4, 'volume': 3839.0}
[2025-11-26T17:03:21.690590] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 12:35:00 - Values: {'open': 17.4, 'high': 17.4, 'low': 17.385, 'close': 17.39, 'volume': 2156.0}
[2025-11-26T17:03:21.690722] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 17.39, 'high': 17.39, 'low': 17.37, 'close': 17.38, 'volume': 2425.0}
[2025-11-26T17:03:21.690828] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 17.375, 'high': 17.38, 'low': 17.37, 'close': 17.37, 'volume': 4200.0}
[2025-11-26T17:03:21.690932] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 12:38:00 - Values: {'open': 17.365, 'high': 17.38, 'low': 17.365, 'close': 17.38, 'volume': 1866.0}
[2025-11-26T17:03:21.691035] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 12:39:00 - Values: {'open': 17.39, 'high': 17.41, 'low': 17.39, 'close': 17.405, 'volume': 3069.0}
[2025-11-26T17:03:21.691139] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 17.41, 'high': 17.42, 'low': 17.4, 'close': 17.42, 'volume': 3810.0}
[2025-11-26T17:03:21.691241] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 17.4, 'high': 17.4, 'low': 17.385, 'close': 17.385, 'volume': 1131.0}
[2025-11-26T17:03:21.691343] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 12:42:00 - Values: {'open': 17.38, 'high': 17.39, 'low': 17.38, 'close': 17.39, 'volume': 3676.0}
[2025-11-26T17:03:21.691453] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 12:43:00 - Values: {'open': 17.385, 'high': 17.385, 'low': 17.385, 'close': 17.385, 'volume': 708.0}
[2025-11-26T17:03:21.691558] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 17.38, 'high': 17.4, 'low': 17.38, 'close': 17.39, 'volume': 5175.0}
[2025-11-26T17:03:21.691681] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 12:45:00 - Values: {'open': 17.39, 'high': 17.4, 'low': 17.39, 'close': 17.4, 'volume': 788.0}
[2025-11-26T17:03:21.691788] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 12:46:00 - Values: {'open': 17.4, 'high': 17.4, 'low': 17.395, 'close': 17.4, 'volume': 1907.0}
[2025-11-26T17:03:21.691892] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 12:47:00 - Values: {'open': 17.39, 'high': 17.4, 'low': 17.385, 'close': 17.385, 'volume': 1762.0}
[2025-11-26T17:03:21.692001] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 12:48:00 - Values: {'open': 17.385, 'high': 17.39, 'low': 17.385, 'close': 17.39, 'volume': 1083.0}
[2025-11-26T17:03:21.692118] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 12:49:00 - Values: {'open': 17.39, 'high': 17.39, 'low': 17.34, 'close': 17.34, 'volume': 5530.0}
[2025-11-26T17:03:21.692223] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 12:50:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.35, 'close': 17.35, 'volume': 633.0}
[2025-11-26T17:03:21.692346] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 17.35, 'high': 17.365, 'low': 17.34, 'close': 17.365, 'volume': 3087.0}
[2025-11-26T17:03:21.692450] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 17.37, 'high': 17.37, 'low': 17.35, 'close': 17.35, 'volume': 1978.0}
[2025-11-26T17:03:21.692553] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 12:53:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.33, 'close': 17.34, 'volume': 3151.0}
[2025-11-26T17:03:21.692676] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 12:54:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.335, 'close': 17.34, 'volume': 984.0}
[2025-11-26T17:03:21.692793] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 12:55:00 - Values: {'open': 17.34, 'high': 17.36, 'low': 17.34, 'close': 17.36, 'volume': 1798.0}
[2025-11-26T17:03:21.692897] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 12:56:00 - Values: {'open': 17.35, 'high': 17.36, 'low': 17.35, 'close': 17.35, 'volume': 736.0}
[2025-11-26T17:03:21.693000] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 12:57:00 - Values: {'open': 17.36, 'high': 17.37, 'low': 17.36, 'close': 17.37, 'volume': 1695.0}
[2025-11-26T17:03:21.693102] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.34, 'close': 17.345, 'volume': 4305.0}
[2025-11-26T17:03:21.693210] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 17.34, 'high': 17.355, 'low': 17.34, 'close': 17.3466, 'volume': 7622.0}
[2025-11-26T17:03:21.693313] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 13:00:00 - Values: {'open': 17.34, 'high': 17.365, 'low': 17.34, 'close': 17.36, 'volume': 5543.0}
[2025-11-26T17:03:21.693415] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 13:01:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.35, 'close': 17.35, 'volume': 740.0}
[2025-11-26T17:03:21.693533] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 13:02:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.345, 'close': 17.345, 'volume': 1591.0}
[2025-11-26T17:03:21.693636] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 13:03:00 - Values: {'open': 17.345, 'high': 17.37, 'low': 17.345, 'close': 17.35, 'volume': 3775.0}
[2025-11-26T17:03:21.693763] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 13:04:00 - Values: {'open': 17.36, 'high': 17.365, 'low': 17.35, 'close': 17.355, 'volume': 4273.0}
[2025-11-26T17:03:21.693874] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 13:05:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.29, 'close': 17.295, 'volume': 16216.0}
[2025-11-26T17:03:21.693981] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 13:06:00 - Values: {'open': 17.26, 'high': 17.32, 'low': 17.26, 'close': 17.31, 'volume': 2427.0}
[2025-11-26T17:03:21.694084] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.32, 'close': 17.32, 'volume': 1239.0}
[2025-11-26T17:03:21.694187] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 17.32, 'high': 17.37, 'low': 17.31, 'close': 17.365, 'volume': 5271.0}
[2025-11-26T17:03:21.694290] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 17.37, 'high': 17.37, 'low': 17.32, 'close': 17.33, 'volume': 4770.0}
[2025-11-26T17:03:21.694393] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.34, 'close': 17.34, 'volume': 1021.0}
[2025-11-26T17:03:21.694496] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 13:11:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.33, 'close': 17.33, 'volume': 2398.0}
[2025-11-26T17:03:21.694599] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 17.33, 'high': 17.36, 'low': 17.33, 'close': 17.3511, 'volume': 10068.0}
[2025-11-26T17:03:21.694730] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 13:13:00 - Values: {'open': 17.35, 'high': 17.36, 'low': 17.35, 'close': 17.35, 'volume': 4145.0}
[2025-11-26T17:03:21.694896] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 13:14:00 - Values: {'open': 17.37, 'high': 17.37, 'low': 17.33, 'close': 17.34, 'volume': 8256.0}
[2025-11-26T17:03:21.695059] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 13:15:00 - Values: {'open': 17.34, 'high': 17.35, 'low': 17.34, 'close': 17.34, 'volume': 1409.0}
[2025-11-26T17:03:21.695207] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 17.35, 'high': 17.36, 'low': 17.35, 'close': 17.36, 'volume': 1966.0}
[2025-11-26T17:03:21.695371] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 13:17:00 - Values: {'open': 17.34, 'high': 17.35, 'low': 17.32, 'close': 17.33, 'volume': 5629.0}
[2025-11-26T17:03:21.695477] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 13:18:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.33, 'close': 17.33, 'volume': 709.0}
[2025-11-26T17:03:21.695580] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 13:19:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.33, 'close': 17.33, 'volume': 1115.0}
[2025-11-26T17:03:21.695710] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 17.33, 'high': 17.34, 'low': 17.32, 'close': 17.34, 'volume': 4510.0}
[2025-11-26T17:03:21.695817] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 13:21:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.34, 'close': 17.34, 'volume': 963.0}
[2025-11-26T17:03:21.695921] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 17.35, 'high': 17.36, 'low': 17.35, 'close': 17.36, 'volume': 2747.0}
[2025-11-26T17:03:21.696024] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 13:23:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.345, 'close': 17.36, 'volume': 5794.0}
[2025-11-26T17:03:21.696126] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 13:24:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.33, 'close': 17.33, 'volume': 2159.0}
[2025-11-26T17:03:21.696233] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 13:25:00 - Values: {'open': 17.34, 'high': 17.35, 'low': 17.34, 'close': 17.34, 'volume': 1944.0}
[2025-11-26T17:03:21.696336] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 13:26:00 - Values: {'open': 17.34, 'high': 17.35, 'low': 17.34, 'close': 17.35, 'volume': 1779.0}
[2025-11-26T17:03:21.696446] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.35, 'close': 17.35, 'volume': 909.0}
[2025-11-26T17:03:21.696549] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 13:28:00 - Values: {'open': 17.35, 'high': 17.351, 'low': 17.32, 'close': 17.32, 'volume': 14560.0}
[2025-11-26T17:03:21.696672] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 13:29:00 - Values: {'open': 17.33, 'high': 17.3362, 'low': 17.33, 'close': 17.3362, 'volume': 1388.0}
[2025-11-26T17:03:21.696781] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 13:30:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.32, 'close': 17.32, 'volume': 1798.0}
[2025-11-26T17:03:21.696883] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 13:31:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.33, 'close': 17.33, 'volume': 702.0}
[2025-11-26T17:03:21.696986] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 13:32:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.325, 'close': 17.33, 'volume': 3927.0}
[2025-11-26T17:03:21.697109] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 13:33:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.315, 'close': 17.315, 'volume': 3524.0}
[2025-11-26T17:03:21.697216] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 13:34:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.315, 'close': 17.315, 'volume': 1111.0}
[2025-11-26T17:03:21.697333] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 13:35:00 - Values: {'open': 17.315, 'high': 17.325, 'low': 17.315, 'close': 17.32, 'volume': 2776.0}
[2025-11-26T17:03:21.697439] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 13:36:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.315, 'close': 17.315, 'volume': 823.0}
[2025-11-26T17:03:21.697541] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 13:37:00 - Values: {'open': 17.31, 'high': 17.32, 'low': 17.29, 'close': 17.31, 'volume': 9621.0}
[2025-11-26T17:03:21.697663] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 17.3, 'high': 17.34, 'low': 17.3, 'close': 17.3275, 'volume': 3640.0}
[2025-11-26T17:03:21.697772] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 13:40:00 - Values: {'open': 17.35, 'high': 17.355, 'low': 17.33, 'close': 17.34, 'volume': 3258.0}
[2025-11-26T17:03:21.697875] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 13:41:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.32, 'close': 17.325, 'volume': 2545.0}
[2025-11-26T17:03:21.697979] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 13:42:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.31, 'close': 17.33, 'volume': 3819.0}
[2025-11-26T17:03:21.698083] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.31, 'close': 17.32, 'volume': 3473.0}
[2025-11-26T17:03:21.698186] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 13:44:00 - Values: {'open': 17.31, 'high': 17.31, 'low': 17.3, 'close': 17.31, 'volume': 1247.0}
[2025-11-26T17:03:21.698288] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 13:45:00 - Values: {'open': 17.3, 'high': 17.305, 'low': 17.285, 'close': 17.3, 'volume': 11368.0}
[2025-11-26T17:03:21.698392] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 13:46:00 - Values: {'open': 17.31, 'high': 17.315, 'low': 17.31, 'close': 17.315, 'volume': 2006.0}
[2025-11-26T17:03:21.698494] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 13:47:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.315, 'close': 17.315, 'volume': 467.0}
[2025-11-26T17:03:21.698597] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 17.32, 'high': 17.335, 'low': 17.32, 'close': 17.335, 'volume': 2978.0}
[2025-11-26T17:03:21.698728] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 13:49:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.335, 'close': 17.335, 'volume': 3234.0}
[2025-11-26T17:03:21.698844] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 13:50:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.31, 'close': 17.31, 'volume': 5735.0}
[2025-11-26T17:03:21.698949] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 13:51:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.28, 'close': 17.295, 'volume': 20374.0}
[2025-11-26T17:03:21.699053] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 13:52:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.3, 'close': 17.3, 'volume': 1038.0}
[2025-11-26T17:03:21.699156] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 13:53:00 - Values: {'open': 17.3, 'high': 17.31, 'low': 17.3, 'close': 17.305, 'volume': 1653.0}
[2025-11-26T17:03:21.699263] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 13:54:00 - Values: {'open': 17.305, 'high': 17.31, 'low': 17.3015, 'close': 17.305, 'volume': 1449.0}
[2025-11-26T17:03:21.699366] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 17.31, 'high': 17.315, 'low': 17.31, 'close': 17.31, 'volume': 1625.0}
[2025-11-26T17:03:21.699468] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 13:56:00 - Values: {'open': 17.3, 'high': 17.31, 'low': 17.3, 'close': 17.305, 'volume': 675.0}
[2025-11-26T17:03:21.699570] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 13:57:00 - Values: {'open': 17.305, 'high': 17.31, 'low': 17.305, 'close': 17.31, 'volume': 2497.0}
[2025-11-26T17:03:21.699693] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 13:58:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.315, 'close': 17.315, 'volume': 480.0}
[2025-11-26T17:03:21.699799] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 17.3136, 'high': 17.315, 'low': 17.2001, 'close': 17.215, 'volume': 9878.0}
[2025-11-26T17:03:21.699902] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 17.22, 'high': 17.24, 'low': 17.22, 'close': 17.235, 'volume': 1566.0}
[2025-11-26T17:03:21.700004] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 17.25, 'high': 17.27, 'low': 17.25, 'close': 17.27, 'volume': 2545.0}
[2025-11-26T17:03:21.700108] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 17.28, 'high': 17.305, 'low': 17.28, 'close': 17.305, 'volume': 2662.0}
[2025-11-26T17:03:21.700214] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 14:03:00 - Values: {'open': 17.29, 'high': 17.3, 'low': 17.27, 'close': 17.27, 'volume': 1668.0}
[2025-11-26T17:03:21.700316] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 17.265, 'high': 17.27, 'low': 17.265, 'close': 17.27, 'volume': 773.0}
[2025-11-26T17:03:21.700419] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 14:05:00 - Values: {'open': 17.265, 'high': 17.27, 'low': 17.26, 'close': 17.27, 'volume': 3891.0}
[2025-11-26T17:03:21.700521] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 17.27, 'high': 17.28, 'low': 17.26, 'close': 17.28, 'volume': 3671.0}
[2025-11-26T17:03:21.700624] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 17.29, 'high': 17.32, 'low': 17.29, 'close': 17.32, 'volume': 1808.0}
[2025-11-26T17:03:21.700750] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 14:08:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.32, 'close': 17.33, 'volume': 1989.0}
[2025-11-26T17:03:21.700855] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 17.32, 'high': 17.33, 'low': 17.32, 'close': 17.32, 'volume': 2774.0}
[2025-11-26T17:03:21.700958] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 17.32, 'high': 17.33, 'low': 17.32, 'close': 17.32, 'volume': 867.0}
[2025-11-26T17:03:21.701061] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.31, 'close': 17.31, 'volume': 2687.0}
[2025-11-26T17:03:21.701176] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.31, 'close': 17.315, 'volume': 1279.0}
[2025-11-26T17:03:21.701282] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 14:13:00 - Values: {'open': 17.315, 'high': 17.325, 'low': 17.31, 'close': 17.325, 'volume': 3455.0}
[2025-11-26T17:03:21.701385] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 14:14:00 - Values: {'open': 17.34, 'high': 17.35, 'low': 17.33, 'close': 17.33, 'volume': 3994.0}
[2025-11-26T17:03:21.701488] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 14:15:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.31, 'close': 17.31, 'volume': 5465.0}
[2025-11-26T17:03:21.701611] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 14:16:00 - Values: {'open': 17.3, 'high': 17.31, 'low': 17.3, 'close': 17.31, 'volume': 593.0}
[2025-11-26T17:03:21.701738] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 17.31, 'high': 17.325, 'low': 17.31, 'close': 17.325, 'volume': 1940.0}
[2025-11-26T17:03:21.701843] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 17.32, 'high': 17.3258, 'low': 17.32, 'close': 17.325, 'volume': 3114.0}
[2025-11-26T17:03:21.701945] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 14:19:00 - Values: {'open': 17.33, 'high': 17.35, 'low': 17.33, 'close': 17.35, 'volume': 2279.0}
[2025-11-26T17:03:21.702047] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 17.36, 'high': 17.36, 'low': 17.34, 'close': 17.34, 'volume': 1915.0}
[2025-11-26T17:03:21.702150] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 17.345, 'high': 17.39, 'low': 17.3425, 'close': 17.39, 'volume': 10049.0}
[2025-11-26T17:03:21.702252] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 17.3928, 'high': 17.4, 'low': 17.3801, 'close': 17.4, 'volume': 1938.0}
[2025-11-26T17:03:21.702354] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 14:23:00 - Values: {'open': 17.4, 'high': 17.415, 'low': 17.39, 'close': 17.415, 'volume': 4853.0}
[2025-11-26T17:03:21.702457] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 14:24:00 - Values: {'open': 17.415, 'high': 17.415, 'low': 17.415, 'close': 17.415, 'volume': 1835.0}
[2025-11-26T17:03:21.702559] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 14:25:00 - Values: {'open': 17.42, 'high': 17.42, 'low': 17.4, 'close': 17.4, 'volume': 1247.0}
[2025-11-26T17:03:21.702688] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 14:26:00 - Values: {'open': 17.41, 'high': 17.41, 'low': 17.4, 'close': 17.4, 'volume': 780.0}
[2025-11-26T17:03:21.702800] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 14:27:00 - Values: {'open': 17.41, 'high': 17.45, 'low': 17.4, 'close': 17.45, 'volume': 14180.0}
[2025-11-26T17:03:21.702903] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 17.4402, 'high': 17.4725, 'low': 17.4402, 'close': 17.47, 'volume': 13087.0}
[2025-11-26T17:03:21.703006] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 14:29:00 - Values: {'open': 17.47, 'high': 17.48, 'low': 17.45, 'close': 17.48, 'volume': 3552.0}
[2025-11-26T17:03:21.703109] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 14:30:00 - Values: {'open': 17.47, 'high': 17.51, 'low': 17.46, 'close': 17.505, 'volume': 22489.0}
[2025-11-26T17:03:21.703211] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 17.5, 'high': 17.5, 'low': 17.46, 'close': 17.46, 'volume': 6721.0}
[2025-11-26T17:03:21.703314] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 17.435, 'high': 17.45, 'low': 17.42, 'close': 17.42, 'volume': 3600.0}
[2025-11-26T17:03:21.703416] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 17.43, 'high': 17.45, 'low': 17.42, 'close': 17.45, 'volume': 3476.0}
[2025-11-26T17:03:21.703527] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 17.45, 'high': 17.45, 'low': 17.42, 'close': 17.42, 'volume': 2002.0}
[2025-11-26T17:03:21.703630] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 17.41, 'high': 17.41, 'low': 17.395, 'close': 17.395, 'volume': 4839.0}
[2025-11-26T17:03:21.703764] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 14:36:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.37, 'close': 17.37, 'volume': 2386.0}
[2025-11-26T17:03:21.703868] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 14:37:00 - Values: {'open': 17.37, 'high': 17.37, 'low': 17.322, 'close': 17.322, 'volume': 3465.0}
[2025-11-26T17:03:21.703971] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 14:38:00 - Values: {'open': 17.33, 'high': 17.34, 'low': 17.29, 'close': 17.29, 'volume': 2625.0}
[2025-11-26T17:03:21.704074] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 17.31, 'high': 17.31, 'low': 17.285, 'close': 17.29, 'volume': 1533.0}
[2025-11-26T17:03:21.704180] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 17.29, 'high': 17.32, 'low': 17.29, 'close': 17.32, 'volume': 5065.0}
[2025-11-26T17:03:21.704283] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 17.3125, 'high': 17.35, 'low': 17.305, 'close': 17.33, 'volume': 10593.0}
[2025-11-26T17:03:21.704386] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 17.3555, 'high': 17.3555, 'low': 17.3225, 'close': 17.3225, 'volume': 3662.0}
[2025-11-26T17:03:21.704489] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 14:43:00 - Values: {'open': 17.325, 'high': 17.35, 'low': 17.31, 'close': 17.35, 'volume': 5722.0}
[2025-11-26T17:03:21.704592] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 14:45:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.35, 'close': 17.35, 'volume': 842.0}
[2025-11-26T17:03:21.704714] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 17.34, 'high': 17.35, 'low': 17.34, 'close': 17.35, 'volume': 1300.0}
[2025-11-26T17:03:21.704819] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 17.3592, 'high': 17.36, 'low': 17.3457, 'close': 17.35, 'volume': 7226.0}
[2025-11-26T17:03:21.704921] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.338, 'close': 17.35, 'volume': 6723.0}
[2025-11-26T17:03:21.705023] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.34, 'close': 17.34, 'volume': 624.0}
[2025-11-26T17:03:21.705125] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.34, 'close': 17.345, 'volume': 2949.0}
[2025-11-26T17:03:21.705228] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 14:51:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.328, 'close': 17.33, 'volume': 4339.0}
[2025-11-26T17:03:21.705330] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 14:52:00 - Values: {'open': 17.33, 'high': 17.34, 'low': 17.33, 'close': 17.34, 'volume': 961.0}
[2025-11-26T17:03:21.705431] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 14:53:00 - Values: {'open': 17.34, 'high': 17.345, 'low': 17.34, 'close': 17.34, 'volume': 2310.0}
[2025-11-26T17:03:21.705533] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 14:54:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.33, 'close': 17.33, 'volume': 745.0}
[2025-11-26T17:03:21.705636] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 17.335, 'high': 17.34, 'low': 17.33, 'close': 17.335, 'volume': 3736.0}
[2025-11-26T17:03:21.705762] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 17.335, 'high': 17.34, 'low': 17.335, 'close': 17.34, 'volume': 2333.0}
[2025-11-26T17:03:21.705874] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 17.34, 'high': 17.345, 'low': 17.34, 'close': 17.34, 'volume': 2600.0}
[2025-11-26T17:03:21.705977] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.335, 'close': 17.34, 'volume': 816.0}
[2025-11-26T17:03:21.706100] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 17.33, 'high': 17.335, 'low': 17.325, 'close': 17.325, 'volume': 5310.0}
[2025-11-26T17:03:21.706210] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.315, 'close': 17.315, 'volume': 3076.0}
[2025-11-26T17:03:21.706312] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 2044.0}
[2025-11-26T17:03:21.706415] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 15:02:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.21, 'close': 17.21, 'volume': 13431.0}
[2025-11-26T17:03:21.706525] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 15:03:00 - Values: {'open': 17.24, 'high': 17.25, 'low': 17.24, 'close': 17.24, 'volume': 4826.0}
[2025-11-26T17:03:21.706628] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.25, 'close': 17.25, 'volume': 1301.0}
[2025-11-26T17:03:21.706757] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 17.255, 'high': 17.26, 'low': 17.24, 'close': 17.24, 'volume': 7209.0}
[2025-11-26T17:03:21.706864] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 17.25, 'high': 17.255, 'low': 17.25, 'close': 17.255, 'volume': 3305.0}
[2025-11-26T17:03:21.706968] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 15:07:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.24, 'close': 17.24, 'volume': 4731.0}
[2025-11-26T17:03:21.707073] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 17.245, 'high': 17.26, 'low': 17.245, 'close': 17.26, 'volume': 11552.0}
[2025-11-26T17:03:21.707180] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.26, 'close': 17.26, 'volume': 1869.0}
[2025-11-26T17:03:21.707284] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 17.255, 'high': 17.265, 'low': 17.255, 'close': 17.265, 'volume': 1827.0}
[2025-11-26T17:03:21.707401] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 17.27, 'high': 17.3, 'low': 17.27, 'close': 17.3, 'volume': 6971.0}
[2025-11-26T17:03:21.707505] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 15:12:00 - Values: {'open': 17.3, 'high': 17.305, 'low': 17.295, 'close': 17.295, 'volume': 5891.0}
[2025-11-26T17:03:21.707608] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 15:13:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.29, 'close': 17.29, 'volume': 2243.0}
[2025-11-26T17:03:21.707739] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 17.29, 'high': 17.315, 'low': 17.29, 'close': 17.315, 'volume': 3242.0}
[2025-11-26T17:03:21.707845] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 17.32, 'high': 17.335, 'low': 17.32, 'close': 17.335, 'volume': 3034.0}
[2025-11-26T17:03:21.707947] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 17.34, 'high': 17.35, 'low': 17.34, 'close': 17.345, 'volume': 2876.0}
[2025-11-26T17:03:21.708050] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 17.34, 'high': 17.355, 'low': 17.33, 'close': 17.355, 'volume': 5616.0}
[2025-11-26T17:03:21.708161] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 17.35, 'high': 17.36, 'low': 17.35, 'close': 17.35, 'volume': 3017.0}
[2025-11-26T17:03:21.708270] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.32, 'close': 17.32, 'volume': 14449.0}
[2025-11-26T17:03:21.708373] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 17.31, 'high': 17.31, 'low': 17.29, 'close': 17.29, 'volume': 4182.0}
[2025-11-26T17:03:21.708476] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 17.28, 'high': 17.2814, 'low': 17.2749, 'close': 17.28, 'volume': 3833.0}
[2025-11-26T17:03:21.708577] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 17.28, 'high': 17.29, 'low': 17.28, 'close': 17.29, 'volume': 1207.0}
[2025-11-26T17:03:21.708701] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 17.285, 'high': 17.295, 'low': 17.285, 'close': 17.29, 'volume': 6909.0}
[2025-11-26T17:03:21.708807] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 17.29, 'high': 17.2914, 'low': 17.29, 'close': 17.29, 'volume': 1324.0}
[2025-11-26T17:03:21.708909] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 17.29, 'high': 17.29, 'low': 17.285, 'close': 17.285, 'volume': 2693.0}
[2025-11-26T17:03:21.709011] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 17.285, 'high': 17.285, 'low': 17.285, 'close': 17.285, 'volume': 2948.0}
[2025-11-26T17:03:21.709124] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 17.29, 'high': 17.29, 'low': 17.285, 'close': 17.285, 'volume': 1634.0}
[2025-11-26T17:03:21.709258] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 17.285, 'high': 17.29, 'low': 17.285, 'close': 17.29, 'volume': 2534.0}
[2025-11-26T17:03:21.709484] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 17.285, 'high': 17.295, 'low': 17.285, 'close': 17.285, 'volume': 9429.0}
[2025-11-26T17:03:21.709636] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 17.285, 'high': 17.285, 'low': 17.265, 'close': 17.265, 'volume': 6242.0}
[2025-11-26T17:03:21.709779] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.245, 'close': 17.245, 'volume': 3292.0}
[2025-11-26T17:03:21.709956] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.24, 'close': 17.245, 'volume': 2694.0}
[2025-11-26T17:03:21.710072] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 17.245, 'high': 17.255, 'low': 17.23, 'close': 17.255, 'volume': 9705.0}
[2025-11-26T17:03:21.710180] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.235, 'close': 17.25, 'volume': 10746.0}
[2025-11-26T17:03:21.710282] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.25, 'close': 17.25, 'volume': 3285.0}
[2025-11-26T17:03:21.710385] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 17.25, 'high': 17.26, 'low': 17.25, 'close': 17.26, 'volume': 2564.0}
[2025-11-26T17:03:21.710488] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.25, 'close': 17.25, 'volume': 812.0}
[2025-11-26T17:03:21.710591] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.24, 'close': 17.245, 'volume': 5089.0}
[2025-11-26T17:03:21.710718] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 17.245, 'high': 17.26, 'low': 17.245, 'close': 17.255, 'volume': 5700.0}
[2025-11-26T17:03:21.710832] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 17.255, 'high': 17.26, 'low': 17.255, 'close': 17.255, 'volume': 3184.0}
[2025-11-26T17:03:21.710956] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 17.255, 'high': 17.265, 'low': 17.235, 'close': 17.24, 'volume': 15832.0}
[2025-11-26T17:03:21.711061] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.24, 'close': 17.24, 'volume': 2421.0}
[2025-11-26T17:03:21.711172] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.245, 'close': 17.245, 'volume': 6867.0}
[2025-11-26T17:03:21.711275] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 17.245, 'high': 17.25, 'low': 17.2425, 'close': 17.245, 'volume': 2918.0}
[2025-11-26T17:03:21.711377] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 17.245, 'high': 17.265, 'low': 17.245, 'close': 17.26, 'volume': 16079.0}
[2025-11-26T17:03:21.711479] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 17.27, 'high': 17.32, 'low': 17.265, 'close': 17.3146, 'volume': 15095.0}
[2025-11-26T17:03:21.711580] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 17.31, 'high': 17.339, 'low': 17.308, 'close': 17.325, 'volume': 13009.0}
[2025-11-26T17:03:21.711703] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.32, 'close': 17.32, 'volume': 9865.0}
[2025-11-26T17:03:21.711808] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 17.32, 'high': 17.335, 'low': 17.32, 'close': 17.33, 'volume': 11096.0}
[2025-11-26T17:03:21.711910] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 17.32, 'high': 17.35, 'low': 17.2855, 'close': 17.31, 'volume': 46364.0}
[2025-11-26T17:03:21.712012] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 17.31, 'high': 17.32, 'low': 17.26, 'close': 17.265, 'volume': 18758.0}
[2025-11-26T17:03:21.712114] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.22, 'close': 17.23, 'volume': 11770.0}
[2025-11-26T17:03:21.712215] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 17.23, 'high': 17.23, 'low': 17.21, 'close': 17.21, 'volume': 19970.0}
[2025-11-26T17:03:21.712318] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 17.21, 'high': 17.26, 'low': 17.18, 'close': 17.18, 'volume': 41868.0}
[2025-11-26T17:03:21.712420] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 17.17, 'high': 17.2, 'low': 17.14, 'close': 17.19, 'volume': 34680.0}
[2025-11-26T17:03:21.712520] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 17.185, 'high': 17.2, 'low': 17.18, 'close': 17.2, 'volume': 24393.0}
[2025-11-26T17:03:21.712622] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.17, 'close': 17.17, 'volume': 33516.0}
[2025-11-26T17:03:21.712744] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 17.17, 'high': 17.175, 'low': 17.15, 'close': 17.16, 'volume': 69086.0}
[2025-11-26T17:03:21.712847] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 17.155, 'high': 17.18, 'low': 17.15, 'close': 17.18, 'volume': 85421.0}
[2025-11-26T17:03:21.712889] [INFO ] [ORCH      ] ACHC: Adding 386 new records, updating 0 existing records.
[2025-11-26T17:03:21.720336] [INFO ] [ORCH      ] ACHC: Combined dataset has 107370 total records.
[2025-11-26T17:03:21.903831] [INFO ] [VALIDATOR ] ACHC: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:03:22.136051] [INFO ] [REMOTE    ] ACCO: Incremental fetch complete for 2025-01 (1.53 seconds).
[2025-11-26T17:03:22.227834] [INFO ] [REMOTE    ] ACCO: Fetching primary data for 2024-12.
[2025-11-26T17:03:22.236211] [INFO ] [REMOTE    ] ACB: Incremental fetch complete for 2025-02 (2.05 seconds).
[2025-11-26T17:03:22.341876] [INFO ] [VALIDATOR ] ACHC: No missing trading days found.
[2025-11-26T17:03:22.342148] [INFO ] [ORCH      ] ACHC: Combined data validation passed.
[2025-11-26T17:03:22.342200] [DEBUG] [LOCAL     ] ACHC: Saving primary data.
[2025-11-26T17:03:22.545975] [DEBUG] [LOCAL     ] ACHC: Trimmed 107370 records to 107060 (keeping 300 days of data)
[2025-11-26T17:03:22.564058] [INFO ] [REMOTE    ] ACI: Incremental fetch complete for 2025-11 (1.56 seconds).
[2025-11-26T17:03:22.630098] [INFO ] [REMOTE    ] ACB: Fetching primary data for 2025-01.
[2025-11-26T17:03:22.656891] [DEBUG] [ORCH      ] ACI: Retrieved 2717 records for 2025-11.
[2025-11-26T17:03:23.184942] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 17.98, 'high': 18.04, 'low': 17.98, 'close': 17.985, 'volume': 83349.0}
[2025-11-26T17:03:23.211350] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 18.0, 'high': 18.02, 'low': 17.98, 'close': 17.995, 'volume': 6474.0}
[2025-11-26T17:03:23.212116] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 17.9995, 'high': 17.9995, 'low': 17.995, 'close': 17.995, 'volume': 2223.0}
[2025-11-26T17:03:23.213449] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 17.995, 'high': 18.01, 'low': 17.995, 'close': 18.01, 'volume': 2691.0}
[2025-11-26T17:03:23.215055] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 18.0, 'high': 18.01, 'low': 17.985, 'close': 17.99, 'volume': 10621.0}
[2025-11-26T17:03:23.220918] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 17.99, 'high': 18.0, 'low': 17.98, 'close': 17.98, 'volume': 1173.0}
[2025-11-26T17:03:23.223052] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 17.98, 'high': 18.005, 'low': 17.98, 'close': 17.99, 'volume': 16630.0}
[2025-11-26T17:03:23.224314] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 17.99, 'high': 17.99, 'low': 17.99, 'close': 17.99, 'volume': 1265.0}
[2025-11-26T17:03:23.224635] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 17.99, 'high': 18.01, 'low': 17.99, 'close': 18.01, 'volume': 3042.0}
[2025-11-26T17:03:23.243459] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 18.015, 'high': 18.02, 'low': 18.015, 'close': 18.02, 'volume': 1425.0}
[2025-11-26T17:03:23.248418] [INFO ] [REMOTE    ] ACCO: Incremental fetch complete for 2024-12 (1.02 seconds).
[2025-11-26T17:03:23.256920] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 18.0215, 'high': 18.03, 'low': 18.0, 'close': 18.025, 'volume': 20208.0}
[2025-11-26T17:03:23.257337] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 18.04, 'high': 18.04, 'low': 18.01, 'close': 18.03, 'volume': 10042.0}
[2025-11-26T17:03:23.257975] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 18.03, 'high': 18.055, 'low': 18.03, 'close': 18.055, 'volume': 2082.0}
[2025-11-26T17:03:23.258837] [INFO ] [REMOTE    ] ACCO: Fetching primary data for 2024-11.
[2025-11-26T17:03:23.259227] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 18.05, 'high': 18.05, 'low': 18.025, 'close': 18.035, 'volume': 18429.0}
[2025-11-26T17:03:23.260697] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 09:44:00 - Values: {'open': 18.035, 'high': 18.035, 'low': 18.035, 'close': 18.035, 'volume': 1986.0}
[2025-11-26T17:03:23.261162] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 18.04, 'high': 18.0517, 'low': 18.035, 'close': 18.05, 'volume': 7844.0}
[2025-11-26T17:03:23.262036] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 18.05, 'high': 18.05, 'low': 18.025, 'close': 18.03, 'volume': 21500.0}
[2025-11-26T17:03:23.262570] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 18.025, 'high': 18.025, 'low': 18.025, 'close': 18.025, 'volume': 3520.0}
[2025-11-26T17:03:23.263519] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 18.01, 'high': 18.04, 'low': 18.0, 'close': 18.025, 'volume': 31398.0}
[2025-11-26T17:03:23.265769] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 18.03, 'high': 18.055, 'low': 18.025, 'close': 18.04, 'volume': 31010.0}
[2025-11-26T17:03:23.266739] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 18.03, 'high': 18.045, 'low': 18.03, 'close': 18.045, 'volume': 3821.0}
[2025-11-26T17:03:23.277451] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 18.045, 'high': 18.05, 'low': 18.03, 'close': 18.04, 'volume': 7027.0}
[2025-11-26T17:03:23.278230] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 18.04, 'high': 18.05, 'low': 18.04, 'close': 18.045, 'volume': 1530.0}
[2025-11-26T17:03:23.278380] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 18.05, 'high': 18.06, 'low': 18.045, 'close': 18.045, 'volume': 18410.0}
[2025-11-26T17:03:23.278502] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 18.045, 'high': 18.05, 'low': 18.04, 'close': 18.045, 'volume': 15079.0}
[2025-11-26T17:03:23.278613] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 18.05, 'high': 18.08, 'low': 18.05, 'close': 18.08, 'volume': 8070.0}
[2025-11-26T17:03:23.278768] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 18.07, 'high': 18.08, 'low': 18.05, 'close': 18.05, 'volume': 13254.0}
[2025-11-26T17:03:23.278899] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 18.05, 'high': 18.07, 'low': 18.05, 'close': 18.065, 'volume': 6645.0}
[2025-11-26T17:03:23.328712] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 18.065, 'high': 18.075, 'low': 18.06, 'close': 18.075, 'volume': 4987.0}
[2025-11-26T17:03:23.337457] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 18.07, 'high': 18.08, 'low': 18.07, 'close': 18.08, 'volume': 7311.0}
[2025-11-26T17:03:23.365974] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 18.07, 'high': 18.1, 'low': 18.06, 'close': 18.09, 'volume': 14113.0}
[2025-11-26T17:03:23.369726] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 18.08, 'high': 18.12, 'low': 18.08, 'close': 18.11, 'volume': 12676.0}
[2025-11-26T17:03:23.371766] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 18.105, 'high': 18.105, 'low': 18.105, 'close': 18.105, 'volume': 1725.0}
[2025-11-26T17:03:23.372945] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 18.105, 'high': 18.155, 'low': 18.105, 'close': 18.155, 'volume': 14979.0}
[2025-11-26T17:03:23.374912] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 18.155, 'high': 18.165, 'low': 18.135, 'close': 18.14, 'volume': 22212.0}
[2025-11-26T17:03:23.376740] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 18.145, 'high': 18.18, 'low': 18.145, 'close': 18.165, 'volume': 13362.0}
[2025-11-26T17:03:23.378329] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 18.1658, 'high': 18.175, 'low': 18.16, 'close': 18.17, 'volume': 5304.0}
[2025-11-26T17:03:23.380916] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 18.175, 'high': 18.195, 'low': 18.175, 'close': 18.19, 'volume': 6630.0}
[2025-11-26T17:03:23.383750] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 18.1901, 'high': 18.2, 'low': 18.18, 'close': 18.195, 'volume': 23028.0}
[2025-11-26T17:03:23.386828] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 18.2, 'high': 18.205, 'low': 18.19, 'close': 18.195, 'volume': 16638.0}
[2025-11-26T17:03:23.390936] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 18.19, 'high': 18.21, 'low': 18.185, 'close': 18.205, 'volume': 13507.0}
[2025-11-26T17:03:23.394511] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 18.21, 'high': 18.22, 'low': 18.21, 'close': 18.215, 'volume': 6928.0}
[2025-11-26T17:03:23.397395] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 18.22, 'high': 18.23, 'low': 18.215, 'close': 18.225, 'volume': 17856.0}
[2025-11-26T17:03:23.397532] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 18.225, 'high': 18.245, 'low': 18.22, 'close': 18.245, 'volume': 3923.0}
[2025-11-26T17:03:23.397665] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 18.24, 'high': 18.24, 'low': 18.23, 'close': 18.23, 'volume': 15738.0}
[2025-11-26T17:03:23.397790] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 18.23, 'high': 18.23, 'low': 18.22, 'close': 18.23, 'volume': 8611.0}
[2025-11-26T17:03:23.397911] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 18.235, 'high': 18.24, 'low': 18.23, 'close': 18.23, 'volume': 5126.0}
[2025-11-26T17:03:23.398018] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 18.23, 'high': 18.24, 'low': 18.22, 'close': 18.235, 'volume': 13440.0}
[2025-11-26T17:03:23.398137] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 18.23, 'high': 18.24, 'low': 18.23, 'close': 18.2391, 'volume': 3486.0}
[2025-11-26T17:03:23.398252] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 10:19:00 - Values: {'open': 18.235, 'high': 18.245, 'low': 18.23, 'close': 18.245, 'volume': 20213.0}
[2025-11-26T17:03:23.398357] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 18.245, 'high': 18.26, 'low': 18.24, 'close': 18.245, 'volume': 12880.0}
[2025-11-26T17:03:23.398465] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 18.25, 'high': 18.255, 'low': 18.25, 'close': 18.25, 'volume': 5550.0}
[2025-11-26T17:03:23.398574] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 10:22:00 - Values: {'open': 18.25, 'high': 18.26, 'low': 18.24, 'close': 18.255, 'volume': 13408.0}
[2025-11-26T17:03:23.398707] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 18.25, 'high': 18.255, 'low': 18.25, 'close': 18.255, 'volume': 1934.0}
[2025-11-26T17:03:23.398835] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 18.26, 'high': 18.28, 'low': 18.26, 'close': 18.265, 'volume': 65890.0}
[2025-11-26T17:03:23.448442] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 10:25:00 - Values: {'open': 18.265, 'high': 18.28, 'low': 18.26, 'close': 18.275, 'volume': 15500.0}
[2025-11-26T17:03:23.457074] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 18.28, 'high': 18.3, 'low': 18.275, 'close': 18.3, 'volume': 33751.0}
[2025-11-26T17:03:23.483701] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 10:27:00 - Values: {'open': 18.3, 'high': 18.31, 'low': 18.29, 'close': 18.29, 'volume': 12253.0}
[2025-11-26T17:03:23.484328] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 18.3, 'high': 18.3, 'low': 18.29, 'close': 18.2914, 'volume': 4144.0}
[2025-11-26T17:03:23.490960] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 18.3, 'high': 18.3, 'low': 18.29, 'close': 18.295, 'volume': 7365.0}
[2025-11-26T17:03:23.492832] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 18.295, 'high': 18.3, 'low': 18.29, 'close': 18.295, 'volume': 5477.0}
[2025-11-26T17:03:23.495383] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 18.295, 'high': 18.3, 'low': 18.26, 'close': 18.28, 'volume': 26742.0}
[2025-11-26T17:03:23.499391] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 18.28, 'high': 18.28, 'low': 18.27, 'close': 18.28, 'volume': 2798.0}
[2025-11-26T17:03:23.502890] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 18.28, 'high': 18.285, 'low': 18.28, 'close': 18.28, 'volume': 3904.0}
[2025-11-26T17:03:23.505891] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 18.28, 'high': 18.3, 'low': 18.28, 'close': 18.3, 'volume': 9605.0}
[2025-11-26T17:03:23.509848] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 18.3, 'high': 18.3, 'low': 18.28, 'close': 18.28, 'volume': 19326.0}
[2025-11-26T17:03:23.513115] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 10:36:00 - Values: {'open': 18.28, 'high': 18.305, 'low': 18.28, 'close': 18.305, 'volume': 22203.0}
[2025-11-26T17:03:23.515548] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 18.305, 'high': 18.31, 'low': 18.3, 'close': 18.3, 'volume': 6397.0}
[2025-11-26T17:03:23.515713] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 18.305, 'high': 18.305, 'low': 18.3, 'close': 18.305, 'volume': 6441.0}
[2025-11-26T17:03:23.515841] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 18.3, 'high': 18.31, 'low': 18.29, 'close': 18.3, 'volume': 19541.0}
[2025-11-26T17:03:23.515950] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 18.295, 'high': 18.3, 'low': 18.29, 'close': 18.3, 'volume': 6833.0}
[2025-11-26T17:03:23.516071] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 18.3, 'high': 18.305, 'low': 18.3, 'close': 18.305, 'volume': 10315.0}
[2025-11-26T17:03:23.516181] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 18.3, 'high': 18.32, 'low': 18.3, 'close': 18.32, 'volume': 12580.0}
[2025-11-26T17:03:23.516299] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 10:43:00 - Values: {'open': 18.315, 'high': 18.32, 'low': 18.3, 'close': 18.305, 'volume': 27093.0}
[2025-11-26T17:03:23.516414] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 18.3, 'high': 18.3, 'low': 18.27, 'close': 18.275, 'volume': 14320.0}
[2025-11-26T17:03:23.516518] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 18.275, 'high': 18.29, 'low': 18.275, 'close': 18.275, 'volume': 11914.0}
[2025-11-26T17:03:23.516633] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 18.275, 'high': 18.275, 'low': 18.265, 'close': 18.265, 'volume': 28279.0}
[2025-11-26T17:03:23.516781] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 18.265, 'high': 18.27, 'low': 18.25, 'close': 18.27, 'volume': 13267.0}
[2025-11-26T17:03:23.516886] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 18.265, 'high': 18.29, 'low': 18.265, 'close': 18.275, 'volume': 15949.0}
[2025-11-26T17:03:23.517018] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 10:49:00 - Values: {'open': 18.27, 'high': 18.27, 'low': 18.26, 'close': 18.265, 'volume': 3916.0}
[2025-11-26T17:03:23.566256] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 18.265, 'high': 18.28, 'low': 18.26, 'close': 18.275, 'volume': 16159.0}
[2025-11-26T17:03:23.574916] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 18.275, 'high': 18.29, 'low': 18.27, 'close': 18.28, 'volume': 20064.0}
[2025-11-26T17:03:23.602388] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 18.29, 'high': 18.3, 'low': 18.28, 'close': 18.29, 'volume': 25675.0}
[2025-11-26T17:03:23.605892] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 18.295, 'high': 18.31, 'low': 18.29, 'close': 18.31, 'volume': 11776.0}
[2025-11-26T17:03:23.606291] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 18.31, 'high': 18.325, 'low': 18.3, 'close': 18.32, 'volume': 56908.0}
[2025-11-26T17:03:23.607929] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 10:55:00 - Values: {'open': 18.325, 'high': 18.33, 'low': 18.32, 'close': 18.325, 'volume': 81262.0}
[2025-11-26T17:03:23.608798] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 18.325, 'high': 18.335, 'low': 18.32, 'close': 18.335, 'volume': 19418.0}
[2025-11-26T17:03:23.610616] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 18.33, 'high': 18.34, 'low': 18.32, 'close': 18.335, 'volume': 42273.0}
[2025-11-26T17:03:23.612237] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 18.34, 'high': 18.34, 'low': 18.33, 'close': 18.335, 'volume': 4521.0}
[2025-11-26T17:03:23.615830] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 10:59:00 - Values: {'open': 18.335, 'high': 18.34, 'low': 18.325, 'close': 18.33, 'volume': 15135.0}
[2025-11-26T17:03:23.616950] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 18.33, 'high': 18.33, 'low': 18.315, 'close': 18.32, 'volume': 22188.0}
[2025-11-26T17:03:23.621018] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 18.32, 'high': 18.32, 'low': 18.3043, 'close': 18.315, 'volume': 13469.0}
[2025-11-26T17:03:23.623151] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 18.315, 'high': 18.33, 'low': 18.315, 'close': 18.325, 'volume': 3986.0}
[2025-11-26T17:03:23.624786] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 11:03:00 - Values: {'open': 18.32, 'high': 18.325, 'low': 18.32, 'close': 18.325, 'volume': 6045.0}
[2025-11-26T17:03:23.627686] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 18.325, 'high': 18.33, 'low': 18.32, 'close': 18.32, 'volume': 14184.0}
[2025-11-26T17:03:23.632861] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 11:05:00 - Values: {'open': 18.325, 'high': 18.325, 'low': 18.315, 'close': 18.315, 'volume': 25903.0}
[2025-11-26T17:03:23.633982] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 18.315, 'high': 18.32, 'low': 18.315, 'close': 18.315, 'volume': 4578.0}
[2025-11-26T17:03:23.636589] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 18.315, 'high': 18.325, 'low': 18.315, 'close': 18.325, 'volume': 6463.0}
[2025-11-26T17:03:23.636735] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 11:08:00 - Values: {'open': 18.325, 'high': 18.33, 'low': 18.315, 'close': 18.315, 'volume': 26636.0}
[2025-11-26T17:03:23.667490] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 18.315, 'high': 18.315, 'low': 18.305, 'close': 18.315, 'volume': 46551.0}
[2025-11-26T17:03:23.668936] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 11:10:00 - Values: {'open': 18.315, 'high': 18.325, 'low': 18.315, 'close': 18.325, 'volume': 13337.0}
[2025-11-26T17:03:23.669893] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 18.325, 'high': 18.325, 'low': 18.32, 'close': 18.325, 'volume': 6187.0}
[2025-11-26T17:03:23.670856] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 18.325, 'high': 18.33, 'low': 18.32, 'close': 18.325, 'volume': 5109.0}
[2025-11-26T17:03:23.671017] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 18.33, 'high': 18.33, 'low': 18.325, 'close': 18.325, 'volume': 2020.0}
[2025-11-26T17:03:23.671521] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 11:14:00 - Values: {'open': 18.325, 'high': 18.33, 'low': 18.32, 'close': 18.325, 'volume': 9172.0}
[2025-11-26T17:03:23.671964] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 18.325, 'high': 18.3279, 'low': 18.3244, 'close': 18.325, 'volume': 5066.0}
[2025-11-26T17:03:23.672680] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 11:16:00 - Values: {'open': 18.325, 'high': 18.33, 'low': 18.325, 'close': 18.33, 'volume': 10497.0}
[2025-11-26T17:03:23.673372] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 18.335, 'high': 18.35, 'low': 18.335, 'close': 18.335, 'volume': 10806.0}
[2025-11-26T17:03:23.679414] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 18.335, 'high': 18.335, 'low': 18.315, 'close': 18.325, 'volume': 29499.0}
[2025-11-26T17:03:23.680776] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 11:19:00 - Values: {'open': 18.325, 'high': 18.325, 'low': 18.325, 'close': 18.325, 'volume': 10969.0}
[2025-11-26T17:03:23.680915] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 18.33, 'high': 18.335, 'low': 18.325, 'close': 18.335, 'volume': 7698.0}
[2025-11-26T17:03:23.681039] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 18.33, 'high': 18.34, 'low': 18.32, 'close': 18.32, 'volume': 12673.0}
[2025-11-26T17:03:23.681170] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 18.32, 'high': 18.325, 'low': 18.32, 'close': 18.3201, 'volume': 3225.0}
[2025-11-26T17:03:23.681301] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 18.33, 'high': 18.335, 'low': 18.33, 'close': 18.335, 'volume': 35449.0}
[2025-11-26T17:03:23.681426] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 11:24:00 - Values: {'open': 18.33, 'high': 18.34, 'low': 18.315, 'close': 18.325, 'volume': 52812.0}
[2025-11-26T17:03:23.681560] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 18.325, 'high': 18.335, 'low': 18.325, 'close': 18.335, 'volume': 6949.0}
[2025-11-26T17:03:23.681713] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 11:26:00 - Values: {'open': 18.33, 'high': 18.34, 'low': 18.32, 'close': 18.32, 'volume': 10966.0}
[2025-11-26T17:03:23.681856] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 11:27:00 - Values: {'open': 18.325, 'high': 18.325, 'low': 18.325, 'close': 18.325, 'volume': 2001.0}
[2025-11-26T17:03:23.681988] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 11:28:00 - Values: {'open': 18.325, 'high': 18.325, 'low': 18.32, 'close': 18.325, 'volume': 3637.0}
[2025-11-26T17:03:23.682128] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 18.32, 'high': 18.33, 'low': 18.31, 'close': 18.315, 'volume': 25454.0}
[2025-11-26T17:03:23.682266] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 18.315, 'high': 18.325, 'low': 18.315, 'close': 18.325, 'volume': 5787.0}
[2025-11-26T17:03:23.682399] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 18.3244, 'high': 18.325, 'low': 18.3243, 'close': 18.325, 'volume': 5114.0}
[2025-11-26T17:03:23.682586] [DEBUG] [LOCAL     ] ACHC: Primary data saved (107060 records).
[2025-11-26T17:03:23.682530] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 18.325, 'high': 18.325, 'low': 18.32, 'close': 18.325, 'volume': 1584.0}
[2025-11-26T17:03:23.682808] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 11:33:00 - Values: {'open': 18.325, 'high': 18.33, 'low': 18.32, 'close': 18.325, 'volume': 4857.0}
[2025-11-26T17:03:23.683041] [INFO ] [ORCH      ] ACHC: Update completed successfully.
[2025-11-26T17:03:23.682981] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 11:34:00 - Values: {'open': 18.325, 'high': 18.33, 'low': 18.315, 'close': 18.325, 'volume': 17705.0}
[2025-11-26T17:03:23.683270] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 11:35:00 - Values: {'open': 18.32, 'high': 18.33, 'low': 18.3, 'close': 18.305, 'volume': 18846.0}
[2025-11-26T17:03:23.696298] [INFO ] [ORCH      ] Update Progress: 32/3729 symbols completed. ACHC took 5.2s. Estimated remaining: 4h 34m 57s. Rate: 13.4 symbols/min
[2025-11-26T17:03:23.696703] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 18.305, 'high': 18.315, 'low': 18.295, 'close': 18.295, 'volume': 20861.0}
[2025-11-26T17:03:23.697008] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 11:37:00 - Values: {'open': 18.3, 'high': 18.3, 'low': 18.295, 'close': 18.295, 'volume': 2481.0}
[2025-11-26T17:03:23.708061] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 11:38:00 - Values: {'open': 18.295, 'high': 18.3, 'low': 18.2936, 'close': 18.295, 'volume': 3480.0}
[2025-11-26T17:03:23.740456] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 11:39:00 - Values: {'open': 18.295, 'high': 18.305, 'low': 18.295, 'close': 18.305, 'volume': 15146.0}
[2025-11-26T17:03:23.766616] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 18.305, 'high': 18.305, 'low': 18.305, 'close': 18.305, 'volume': 4860.0}
[2025-11-26T17:03:23.785172] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 18.305, 'high': 18.31, 'low': 18.295, 'close': 18.295, 'volume': 26485.0}
[2025-11-26T17:03:23.802060] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 18.295, 'high': 18.295, 'low': 18.275, 'close': 18.275, 'volume': 17456.0}
[2025-11-26T17:03:23.802318] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 18.275, 'high': 18.275, 'low': 18.255, 'close': 18.265, 'volume': 19052.0}
[2025-11-26T17:03:23.823516] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 18.265, 'high': 18.265, 'low': 18.26, 'close': 18.265, 'volume': 4384.0}
[2025-11-26T17:03:23.828896] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 18.265, 'high': 18.29, 'low': 18.265, 'close': 18.29, 'volume': 10984.0}
[2025-11-26T17:03:23.849988] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 18.285, 'high': 18.295, 'low': 18.285, 'close': 18.295, 'volume': 2194.0}
[2025-11-26T17:03:23.856444] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 18.3, 'high': 18.3, 'low': 18.3, 'close': 18.3, 'volume': 1954.0}
[2025-11-26T17:03:23.858409] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 11:48:00 - Values: {'open': 18.3, 'high': 18.32, 'low': 18.3, 'close': 18.32, 'volume': 19734.0}
[2025-11-26T17:03:23.876182] [INFO ] [ORCH      ] ACIC: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:03:23.877185] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 11:49:00 - Values: {'open': 18.31, 'high': 18.31, 'low': 18.3, 'close': 18.31, 'volume': 6389.0}
[2025-11-26T17:03:23.877466] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 18.295, 'high': 18.295, 'low': 18.275, 'close': 18.275, 'volume': 8064.0}
[2025-11-26T17:03:23.877712] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 18.275, 'high': 18.275, 'low': 18.275, 'close': 18.275, 'volume': 717.0}
[2025-11-26T17:03:23.877888] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 18.275, 'high': 18.275, 'low': 18.25, 'close': 18.255, 'volume': 7004.0}
[2025-11-26T17:03:23.878017] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 18.26, 'high': 18.26, 'low': 18.255, 'close': 18.26, 'volume': 6437.0}
[2025-11-26T17:03:23.878141] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 11:54:00 - Values: {'open': 18.255, 'high': 18.26, 'low': 18.255, 'close': 18.26, 'volume': 1663.0}
[2025-11-26T17:03:23.878399] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 18.255, 'high': 18.255, 'low': 18.255, 'close': 18.255, 'volume': 1398.0}
[2025-11-26T17:03:23.878763] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 18.255, 'high': 18.255, 'low': 18.25, 'close': 18.255, 'volume': 4175.0}
[2025-11-26T17:03:23.898247] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 18.255, 'high': 18.26, 'low': 18.25, 'close': 18.26, 'volume': 9901.0}
[2025-11-26T17:03:23.898527] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 18.26, 'high': 18.27, 'low': 18.26, 'close': 18.27, 'volume': 2864.0}
[2025-11-26T17:03:23.898683] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 11:59:00 - Values: {'open': 18.27, 'high': 18.27, 'low': 18.265, 'close': 18.265, 'volume': 1140.0}
[2025-11-26T17:03:23.898994] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 18.265, 'high': 18.27, 'low': 18.2535, 'close': 18.255, 'volume': 6168.0}
[2025-11-26T17:03:23.899573] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 18.255, 'high': 18.26, 'low': 18.25, 'close': 18.255, 'volume': 5925.0}
[2025-11-26T17:03:23.900542] [INFO ] [REMOTE    ] ACB: Incremental fetch complete for 2025-01 (1.27 seconds).
[2025-11-26T17:03:23.900738] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 18.255, 'high': 18.26, 'low': 18.25, 'close': 18.26, 'volume': 2962.0}
[2025-11-26T17:03:23.908505] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 18.26, 'high': 18.26, 'low': 18.255, 'close': 18.255, 'volume': 861.0}
[2025-11-26T17:03:23.908956] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 12:04:00 - Values: {'open': 18.26, 'high': 18.27, 'low': 18.25, 'close': 18.255, 'volume': 13726.0}
[2025-11-26T17:03:23.909234] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 12:05:00 - Values: {'open': 18.25, 'high': 18.255, 'low': 18.25, 'close': 18.25, 'volume': 2074.0}
[2025-11-26T17:03:23.909472] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 12:06:00 - Values: {'open': 18.255, 'high': 18.26, 'low': 18.255, 'close': 18.26, 'volume': 3060.0}
[2025-11-26T17:03:23.910007] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 12:07:00 - Values: {'open': 18.27, 'high': 18.27, 'low': 18.265, 'close': 18.27, 'volume': 2993.0}
[2025-11-26T17:03:23.909810] [INFO ] [REMOTE    ] ACB: Fetching primary data for 2024-12.
[2025-11-26T17:03:23.910144] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 18.2695, 'high': 18.2695, 'low': 18.265, 'close': 18.265, 'volume': 2833.0}
[2025-11-26T17:03:23.910436] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 12:09:00 - Values: {'open': 18.27, 'high': 18.27, 'low': 18.27, 'close': 18.27, 'volume': 924.0}
[2025-11-26T17:03:23.911426] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 18.27, 'high': 18.275, 'low': 18.27, 'close': 18.27, 'volume': 3875.0}
[2025-11-26T17:03:23.911546] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 12:11:00 - Values: {'open': 18.27, 'high': 18.275, 'low': 18.27, 'close': 18.275, 'volume': 1870.0}
[2025-11-26T17:03:23.911681] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 12:12:00 - Values: {'open': 18.275, 'high': 18.29, 'low': 18.275, 'close': 18.28, 'volume': 11329.0}
[2025-11-26T17:03:23.911798] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 18.285, 'high': 18.285, 'low': 18.285, 'close': 18.285, 'volume': 9410.0}
[2025-11-26T17:03:23.912021] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 12:14:00 - Values: {'open': 18.285, 'high': 18.29, 'low': 18.2844, 'close': 18.285, 'volume': 8753.0}
[2025-11-26T17:03:23.912235] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 18.29, 'high': 18.29, 'low': 18.275, 'close': 18.275, 'volume': 14829.0}
[2025-11-26T17:03:23.912436] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 12:16:00 - Values: {'open': 18.275, 'high': 18.275, 'low': 18.275, 'close': 18.275, 'volume': 889.0}
[2025-11-26T17:03:23.912586] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 12:17:00 - Values: {'open': 18.2775, 'high': 18.2775, 'low': 18.2746, 'close': 18.275, 'volume': 3481.0}
[2025-11-26T17:03:23.912721] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 12:18:00 - Values: {'open': 18.275, 'high': 18.285, 'low': 18.275, 'close': 18.285, 'volume': 4766.0}
[2025-11-26T17:03:23.912925] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 18.285, 'high': 18.29, 'low': 18.285, 'close': 18.29, 'volume': 1157.0}
[2025-11-26T17:03:23.913040] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 12:20:00 - Values: {'open': 18.29, 'high': 18.29, 'low': 18.285, 'close': 18.285, 'volume': 627.0}
[2025-11-26T17:03:23.913154] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 12:21:00 - Values: {'open': 18.29, 'high': 18.29, 'low': 18.29, 'close': 18.29, 'volume': 293.0}
[2025-11-26T17:03:23.913324] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 12:22:00 - Values: {'open': 18.29, 'high': 18.3, 'low': 18.29, 'close': 18.295, 'volume': 9123.0}
[2025-11-26T17:03:23.913441] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 12:23:00 - Values: {'open': 18.295, 'high': 18.3, 'low': 18.295, 'close': 18.295, 'volume': 912.0}
[2025-11-26T17:03:23.913553] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 18.3, 'high': 18.3, 'low': 18.29, 'close': 18.295, 'volume': 1512.0}
[2025-11-26T17:03:23.913684] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 12:25:00 - Values: {'open': 18.3, 'high': 18.3, 'low': 18.295, 'close': 18.3, 'volume': 1941.0}
[2025-11-26T17:03:23.913905] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 12:26:00 - Values: {'open': 18.295, 'high': 18.3, 'low': 18.295, 'close': 18.3, 'volume': 522.0}
[2025-11-26T17:03:23.914022] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 18.3, 'high': 18.3, 'low': 18.295, 'close': 18.3, 'volume': 7034.0}
[2025-11-26T17:03:23.914132] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 12:28:00 - Values: {'open': 18.3, 'high': 18.32, 'low': 18.3, 'close': 18.315, 'volume': 16255.0}
[2025-11-26T17:03:23.914241] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 12:29:00 - Values: {'open': 18.32, 'high': 18.32, 'low': 18.315, 'close': 18.32, 'volume': 1536.0}
[2025-11-26T17:03:23.924141] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 18.32, 'high': 18.33, 'low': 18.315, 'close': 18.325, 'volume': 5609.0}
[2025-11-26T17:03:23.924318] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 12:31:00 - Values: {'open': 18.325, 'high': 18.33, 'low': 18.31, 'close': 18.315, 'volume': 10758.0}
[2025-11-26T17:03:23.924431] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 12:32:00 - Values: {'open': 18.315, 'high': 18.32, 'low': 18.305, 'close': 18.305, 'volume': 13352.0}
[2025-11-26T17:03:23.924537] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 12:33:00 - Values: {'open': 18.305, 'high': 18.305, 'low': 18.305, 'close': 18.305, 'volume': 261.0}
[2025-11-26T17:03:23.924665] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 12:34:00 - Values: {'open': 18.305, 'high': 18.305, 'low': 18.3, 'close': 18.3, 'volume': 3438.0}
[2025-11-26T17:03:23.924824] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 12:35:00 - Values: {'open': 18.305, 'high': 18.305, 'low': 18.3, 'close': 18.305, 'volume': 10126.0}
[2025-11-26T17:03:23.924933] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 18.305, 'high': 18.305, 'low': 18.3, 'close': 18.3, 'volume': 871.0}
[2025-11-26T17:03:23.925057] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 18.3, 'high': 18.3, 'low': 18.285, 'close': 18.285, 'volume': 10389.0}
[2025-11-26T17:03:23.925164] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 12:38:00 - Values: {'open': 18.2849, 'high': 18.285, 'low': 18.2849, 'close': 18.285, 'volume': 2046.0}
[2025-11-26T17:03:23.925273] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 12:39:00 - Values: {'open': 18.285, 'high': 18.29, 'low': 18.285, 'close': 18.29, 'volume': 4963.0}
[2025-11-26T17:03:23.925378] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 18.295, 'high': 18.295, 'low': 18.29, 'close': 18.29, 'volume': 10278.0}
[2025-11-26T17:03:23.925483] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 18.29, 'high': 18.29, 'low': 18.285, 'close': 18.285, 'volume': 5825.0}
[2025-11-26T17:03:23.925587] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 12:42:00 - Values: {'open': 18.285, 'high': 18.29, 'low': 18.285, 'close': 18.29, 'volume': 6313.0}
[2025-11-26T17:03:23.925726] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 12:43:00 - Values: {'open': 18.295, 'high': 18.295, 'low': 18.295, 'close': 18.295, 'volume': 6681.0}
[2025-11-26T17:03:23.925839] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 18.295, 'high': 18.3, 'low': 18.295, 'close': 18.3, 'volume': 2353.0}
[2025-11-26T17:03:23.926021] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 12:45:00 - Values: {'open': 18.3, 'high': 18.305, 'low': 18.295, 'close': 18.305, 'volume': 15295.0}
[2025-11-26T17:03:23.926137] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 12:46:00 - Values: {'open': 18.305, 'high': 18.31, 'low': 18.305, 'close': 18.31, 'volume': 1409.0}
[2025-11-26T17:03:23.926242] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 12:47:00 - Values: {'open': 18.31, 'high': 18.315, 'low': 18.31, 'close': 18.315, 'volume': 5116.0}
[2025-11-26T17:03:23.926345] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 12:48:00 - Values: {'open': 18.315, 'high': 18.315, 'low': 18.315, 'close': 18.315, 'volume': 796.0}
[2025-11-26T17:03:23.926447] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 12:49:00 - Values: {'open': 18.315, 'high': 18.32, 'low': 18.315, 'close': 18.315, 'volume': 4263.0}
[2025-11-26T17:03:23.926550] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 12:50:00 - Values: {'open': 18.32, 'high': 18.32, 'low': 18.315, 'close': 18.315, 'volume': 1258.0}
[2025-11-26T17:03:23.926679] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 18.315, 'high': 18.325, 'low': 18.315, 'close': 18.325, 'volume': 18454.0}
[2025-11-26T17:03:23.926795] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 18.325, 'high': 18.33, 'low': 18.315, 'close': 18.315, 'volume': 14570.0}
[2025-11-26T17:03:23.926925] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 12:53:00 - Values: {'open': 18.31, 'high': 18.315, 'low': 18.31, 'close': 18.315, 'volume': 2050.0}
[2025-11-26T17:03:23.927076] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 12:54:00 - Values: {'open': 18.315, 'high': 18.315, 'low': 18.31, 'close': 18.315, 'volume': 3184.0}
[2025-11-26T17:03:23.927300] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 12:55:00 - Values: {'open': 18.315, 'high': 18.32, 'low': 18.305, 'close': 18.305, 'volume': 11717.0}
[2025-11-26T17:03:23.927501] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 12:56:00 - Values: {'open': 18.305, 'high': 18.305, 'low': 18.305, 'close': 18.305, 'volume': 1304.0}
[2025-11-26T17:03:23.927680] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 12:57:00 - Values: {'open': 18.305, 'high': 18.315, 'low': 18.305, 'close': 18.315, 'volume': 7629.0}
[2025-11-26T17:03:23.927826] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 18.31, 'high': 18.32, 'low': 18.305, 'close': 18.305, 'volume': 4870.0}
[2025-11-26T17:03:23.927970] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 18.31, 'high': 18.315, 'low': 18.305, 'close': 18.315, 'volume': 17262.0}
[2025-11-26T17:03:23.928101] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 13:00:00 - Values: {'open': 18.315, 'high': 18.32, 'low': 18.315, 'close': 18.315, 'volume': 958.0}
[2025-11-26T17:03:23.928229] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 13:01:00 - Values: {'open': 18.3125, 'high': 18.315, 'low': 18.3125, 'close': 18.315, 'volume': 1533.0}
[2025-11-26T17:03:23.928401] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 13:02:00 - Values: {'open': 18.315, 'high': 18.315, 'low': 18.3144, 'close': 18.3144, 'volume': 1295.0}
[2025-11-26T17:03:23.928586] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 13:03:00 - Values: {'open': 18.315, 'high': 18.325, 'low': 18.315, 'close': 18.325, 'volume': 7248.0}
[2025-11-26T17:03:23.928767] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 13:04:00 - Values: {'open': 18.325, 'high': 18.335, 'low': 18.325, 'close': 18.33, 'volume': 4228.0}
[2025-11-26T17:03:23.928928] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 13:05:00 - Values: {'open': 18.34, 'high': 18.35, 'low': 18.335, 'close': 18.345, 'volume': 3339.0}
[2025-11-26T17:03:23.929099] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 13:06:00 - Values: {'open': 18.345, 'high': 18.35, 'low': 18.335, 'close': 18.335, 'volume': 10120.0}
[2025-11-26T17:03:23.929279] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 18.335, 'high': 18.3359, 'low': 18.335, 'close': 18.335, 'volume': 3341.0}
[2025-11-26T17:03:23.929768] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 18.3318, 'high': 18.3355, 'low': 18.3318, 'close': 18.335, 'volume': 3340.0}
[2025-11-26T17:03:23.930471] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 18.335, 'high': 18.34, 'low': 18.32, 'close': 18.325, 'volume': 29969.0}
[2025-11-26T17:03:23.930836] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 18.33, 'high': 18.33, 'low': 18.325, 'close': 18.325, 'volume': 1860.0}
[2025-11-26T17:03:23.942610] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 13:11:00 - Values: {'open': 18.325, 'high': 18.33, 'low': 18.315, 'close': 18.32, 'volume': 14498.0}
[2025-11-26T17:03:23.942813] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 18.315, 'high': 18.3285, 'low': 18.315, 'close': 18.325, 'volume': 10350.0}
[2025-11-26T17:03:23.943583] [DEBUG] [LOCAL     ] ACIC: Loaded 42745 existing records from primary storage.
[2025-11-26T17:03:23.943010] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 13:13:00 - Values: {'open': 18.325, 'high': 18.3256, 'low': 18.325, 'close': 18.3256, 'volume': 6621.0}
[2025-11-26T17:03:23.943826] [INFO ] [ORCH      ] ACIC: Loaded 42745 existing records.
[2025-11-26T17:03:23.944012] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 13:14:00 - Values: {'open': 18.3294, 'high': 18.3294, 'low': 18.325, 'close': 18.325, 'volume': 624.0}
[2025-11-26T17:03:23.986697] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 13:15:00 - Values: {'open': 18.325, 'high': 18.33, 'low': 18.325, 'close': 18.325, 'volume': 1284.0}
[2025-11-26T17:03:24.012343] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 18.325, 'high': 18.33, 'low': 18.32, 'close': 18.325, 'volume': 2274.0}
[2025-11-26T17:03:24.018137] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 13:17:00 - Values: {'open': 18.325, 'high': 18.325, 'low': 18.32, 'close': 18.325, 'volume': 4993.0}
[2025-11-26T17:03:24.033796] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 13:18:00 - Values: {'open': 18.325, 'high': 18.33, 'low': 18.325, 'close': 18.33, 'volume': 1096.0}
[2025-11-26T17:03:24.043743] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 13:19:00 - Values: {'open': 18.325, 'high': 18.34, 'low': 18.325, 'close': 18.335, 'volume': 13092.0}
[2025-11-26T17:03:24.043933] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 18.335, 'high': 18.335, 'low': 18.335, 'close': 18.335, 'volume': 1897.0}
[2025-11-26T17:03:24.044111] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 13:21:00 - Values: {'open': 18.335, 'high': 18.34, 'low': 18.335, 'close': 18.335, 'volume': 1556.0}
[2025-11-26T17:03:24.044393] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 18.335, 'high': 18.34, 'low': 18.33, 'close': 18.33, 'volume': 3502.0}
[2025-11-26T17:03:24.059966] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 13:23:00 - Values: {'open': 18.34, 'high': 18.34, 'low': 18.33, 'close': 18.335, 'volume': 1974.0}
[2025-11-26T17:03:24.071059] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 13:24:00 - Values: {'open': 18.335, 'high': 18.34, 'low': 18.335, 'close': 18.335, 'volume': 798.0}
[2025-11-26T17:03:24.105366] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 13:25:00 - Values: {'open': 18.335, 'high': 18.34, 'low': 18.33, 'close': 18.335, 'volume': 4789.0}
[2025-11-26T17:03:24.108566] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 13:26:00 - Values: {'open': 18.33, 'high': 18.335, 'low': 18.33, 'close': 18.335, 'volume': 1769.0}
[2025-11-26T17:03:24.123980] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 18.335, 'high': 18.335, 'low': 18.335, 'close': 18.335, 'volume': 4844.0}
[2025-11-26T17:03:24.141405] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 13:28:00 - Values: {'open': 18.3333, 'high': 18.3383, 'low': 18.3333, 'close': 18.335, 'volume': 3584.0}
[2025-11-26T17:03:24.173254] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 13:29:00 - Values: {'open': 18.33, 'high': 18.34, 'low': 18.33, 'close': 18.335, 'volume': 1323.0}
[2025-11-26T17:03:24.199812] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 13:30:00 - Values: {'open': 18.335, 'high': 18.34, 'low': 18.335, 'close': 18.34, 'volume': 1639.0}
[2025-11-26T17:03:24.233021] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 13:31:00 - Values: {'open': 18.335, 'high': 18.34, 'low': 18.335, 'close': 18.34, 'volume': 2200.0}
[2025-11-26T17:03:24.249340] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 13:32:00 - Values: {'open': 18.335, 'high': 18.34, 'low': 18.335, 'close': 18.335, 'volume': 2093.0}
[2025-11-26T17:03:24.280459] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 13:33:00 - Values: {'open': 18.335, 'high': 18.3383, 'low': 18.335, 'close': 18.335, 'volume': 1577.0}
[2025-11-26T17:03:24.313065] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 13:34:00 - Values: {'open': 18.335, 'high': 18.34, 'low': 18.335, 'close': 18.335, 'volume': 2256.0}
[2025-11-26T17:03:24.315008] [INFO ] [ORCH      ] ACIC: Found 1 missing trading days.
[2025-11-26T17:03:24.315213] [INFO ] [ORCH      ] ACIC: Need to fetch 1 months: 2025-11
[2025-11-26T17:03:24.315290] [DEBUG] [ORCH      ] ACIC: Fetching data for 2025-11.
[2025-11-26T17:03:24.315548] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 13:35:00 - Values: {'open': 18.34, 'high': 18.34, 'low': 18.335, 'close': 18.34, 'volume': 2217.0}
[2025-11-26T17:03:24.316051] [INFO ] [REMOTE    ] ACIC: Fetching primary data for 2025-11.
[2025-11-26T17:03:24.315810] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 13:36:00 - Values: {'open': 18.335, 'high': 18.34, 'low': 18.335, 'close': 18.335, 'volume': 2423.0}
[2025-11-26T17:03:24.317087] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 13:37:00 - Values: {'open': 18.335, 'high': 18.34, 'low': 18.335, 'close': 18.335, 'volume': 3139.0}
[2025-11-26T17:03:24.317225] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 18.335, 'high': 18.34, 'low': 18.33, 'close': 18.335, 'volume': 2402.0}
[2025-11-26T17:03:24.317378] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 13:39:00 - Values: {'open': 18.335, 'high': 18.34, 'low': 18.33, 'close': 18.34, 'volume': 2613.0}
[2025-11-26T17:03:24.317665] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 13:40:00 - Values: {'open': 18.335, 'high': 18.34, 'low': 18.325, 'close': 18.325, 'volume': 15516.0}
[2025-11-26T17:03:24.317796] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 13:41:00 - Values: {'open': 18.325, 'high': 18.3258, 'low': 18.325, 'close': 18.325, 'volume': 2394.0}
[2025-11-26T17:03:24.318078] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 13:42:00 - Values: {'open': 18.325, 'high': 18.325, 'low': 18.32, 'close': 18.325, 'volume': 23325.0}
[2025-11-26T17:03:24.318265] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 18.325, 'high': 18.33, 'low': 18.325, 'close': 18.325, 'volume': 7623.0}
[2025-11-26T17:03:24.318431] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 13:44:00 - Values: {'open': 18.32, 'high': 18.32, 'low': 18.315, 'close': 18.315, 'volume': 5237.0}
[2025-11-26T17:03:24.318582] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 13:46:00 - Values: {'open': 18.315, 'high': 18.315, 'low': 18.315, 'close': 18.315, 'volume': 1409.0}
[2025-11-26T17:03:24.318733] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 13:47:00 - Values: {'open': 18.315, 'high': 18.315, 'low': 18.315, 'close': 18.315, 'volume': 781.0}
[2025-11-26T17:03:24.318852] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 18.315, 'high': 18.335, 'low': 18.315, 'close': 18.335, 'volume': 12364.0}
[2025-11-26T17:03:24.319052] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 13:49:00 - Values: {'open': 18.34, 'high': 18.345, 'low': 18.335, 'close': 18.345, 'volume': 2812.0}
[2025-11-26T17:03:24.319170] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 13:50:00 - Values: {'open': 18.345, 'high': 18.35, 'low': 18.335, 'close': 18.335, 'volume': 8740.0}
[2025-11-26T17:03:24.319287] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 13:51:00 - Values: {'open': 18.335, 'high': 18.335, 'low': 18.3314, 'close': 18.335, 'volume': 3014.0}
[2025-11-26T17:03:24.340882] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 13:52:00 - Values: {'open': 18.335, 'high': 18.335, 'low': 18.335, 'close': 18.335, 'volume': 1812.0}
[2025-11-26T17:03:24.341213] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 13:53:00 - Values: {'open': 18.335, 'high': 18.34, 'low': 18.335, 'close': 18.335, 'volume': 827.0}
[2025-11-26T17:03:24.342681] [INFO ] [REMOTE    ] ACCO: Incremental fetch complete for 2024-11 (1.08 seconds).
[2025-11-26T17:03:24.341717] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 13:54:00 - Values: {'open': 18.335, 'high': 18.335, 'low': 18.33, 'close': 18.33, 'volume': 1436.0}
[2025-11-26T17:03:24.350258] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 18.33, 'high': 18.34, 'low': 18.315, 'close': 18.315, 'volume': 12032.0}
[2025-11-26T17:03:24.350589] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 13:56:00 - Values: {'open': 18.315, 'high': 18.315, 'low': 18.315, 'close': 18.315, 'volume': 516.0}
[2025-11-26T17:03:24.350829] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 13:57:00 - Values: {'open': 18.315, 'high': 18.315, 'low': 18.315, 'close': 18.315, 'volume': 3629.0}
[2025-11-26T17:03:24.350948] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 13:58:00 - Values: {'open': 18.32, 'high': 18.3275, 'low': 18.32, 'close': 18.325, 'volume': 5158.0}
[2025-11-26T17:03:24.351063] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 18.33, 'high': 18.33, 'low': 18.325, 'close': 18.325, 'volume': 795.0}
[2025-11-26T17:03:24.351449] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 18.325, 'high': 18.33, 'low': 18.325, 'close': 18.33, 'volume': 2807.0}
[2025-11-26T17:03:24.351558] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 18.325, 'high': 18.33, 'low': 18.325, 'close': 18.33, 'volume': 3527.0}
[2025-11-26T17:03:24.351716] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 18.325, 'high': 18.325, 'low': 18.325, 'close': 18.325, 'volume': 4100.0}
[2025-11-26T17:03:24.351829] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 14:03:00 - Values: {'open': 18.325, 'high': 18.33, 'low': 18.325, 'close': 18.325, 'volume': 1052.0}
[2025-11-26T17:03:24.351936] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 18.325, 'high': 18.33, 'low': 18.315, 'close': 18.315, 'volume': 10976.0}
[2025-11-26T17:03:24.352043] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 14:05:00 - Values: {'open': 18.315, 'high': 18.3158, 'low': 18.315, 'close': 18.315, 'volume': 1238.0}
[2025-11-26T17:03:24.352149] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 18.315, 'high': 18.32, 'low': 18.305, 'close': 18.305, 'volume': 5979.0}
[2025-11-26T17:03:24.352255] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 18.305, 'high': 18.315, 'low': 18.305, 'close': 18.315, 'volume': 11750.0}
[2025-11-26T17:03:24.352361] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 14:08:00 - Values: {'open': 18.31, 'high': 18.31, 'low': 18.31, 'close': 18.31, 'volume': 632.0}
[2025-11-26T17:03:24.352467] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 18.31, 'high': 18.31, 'low': 18.3, 'close': 18.305, 'volume': 5106.0}
[2025-11-26T17:03:24.352577] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 18.305, 'high': 18.305, 'low': 18.305, 'close': 18.305, 'volume': 500.0}
[2025-11-26T17:03:24.352723] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 18.3001, 'high': 18.31, 'low': 18.295, 'close': 18.295, 'volume': 8445.0}
[2025-11-26T17:03:24.352852] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 18.3, 'high': 18.305, 'low': 18.3, 'close': 18.305, 'volume': 4505.0}
[2025-11-26T17:03:24.352962] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 14:13:00 - Values: {'open': 18.305, 'high': 18.305, 'low': 18.305, 'close': 18.305, 'volume': 20430.0}
[2025-11-26T17:03:24.353070] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 14:14:00 - Values: {'open': 18.305, 'high': 18.3077, 'low': 18.305, 'close': 18.3077, 'volume': 681.0}
[2025-11-26T17:03:24.353177] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 14:15:00 - Values: {'open': 18.3, 'high': 18.3, 'low': 18.295, 'close': 18.295, 'volume': 6484.0}
[2025-11-26T17:03:24.353290] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 18.3, 'high': 18.31, 'low': 18.3, 'close': 18.31, 'volume': 10205.0}
[2025-11-26T17:03:24.353396] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 14:19:00 - Values: {'open': 18.315, 'high': 18.315, 'low': 18.315, 'close': 18.315, 'volume': 1608.0}
[2025-11-26T17:03:24.353503] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 18.315, 'high': 18.32, 'low': 18.315, 'close': 18.32, 'volume': 4399.0}
[2025-11-26T17:03:24.353609] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 18.32, 'high': 18.32, 'low': 18.32, 'close': 18.32, 'volume': 1864.0}
[2025-11-26T17:03:24.353739] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 18.3171, 'high': 18.325, 'low': 18.3171, 'close': 18.325, 'volume': 4656.0}
[2025-11-26T17:03:24.353846] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 14:23:00 - Values: {'open': 18.325, 'high': 18.33, 'low': 18.325, 'close': 18.3299, 'volume': 1205.0}
[2025-11-26T17:03:24.353952] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 14:24:00 - Values: {'open': 18.325, 'high': 18.325, 'low': 18.325, 'close': 18.325, 'volume': 653.0}
[2025-11-26T17:03:24.354057] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 14:25:00 - Values: {'open': 18.32, 'high': 18.3287, 'low': 18.32, 'close': 18.3276, 'volume': 2193.0}
[2025-11-26T17:03:24.354171] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 14:26:00 - Values: {'open': 18.325, 'high': 18.33, 'low': 18.315, 'close': 18.315, 'volume': 6414.0}
[2025-11-26T17:03:24.354282] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 14:27:00 - Values: {'open': 18.315, 'high': 18.315, 'low': 18.3142, 'close': 18.3142, 'volume': 1485.0}
[2025-11-26T17:03:24.354387] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 18.3176, 'high': 18.3176, 'low': 18.315, 'close': 18.315, 'volume': 991.0}
[2025-11-26T17:03:24.354494] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 14:29:00 - Values: {'open': 18.315, 'high': 18.3153, 'low': 18.315, 'close': 18.315, 'volume': 10291.0}
[2025-11-26T17:03:24.354599] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 14:30:00 - Values: {'open': 18.31, 'high': 18.32, 'low': 18.305, 'close': 18.305, 'volume': 8240.0}
[2025-11-26T17:03:24.354728] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 18.31, 'high': 18.31, 'low': 18.3, 'close': 18.31, 'volume': 2994.0}
[2025-11-26T17:03:24.354836] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 18.305, 'high': 18.305, 'low': 18.305, 'close': 18.305, 'volume': 2361.0}
[2025-11-26T17:03:24.354942] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 18.31, 'high': 18.31, 'low': 18.305, 'close': 18.305, 'volume': 5363.0}
[2025-11-26T17:03:24.355047] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 18.305, 'high': 18.31, 'low': 18.305, 'close': 18.31, 'volume': 2059.0}
[2025-11-26T17:03:24.355177] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 18.305, 'high': 18.31, 'low': 18.305, 'close': 18.305, 'volume': 3790.0}
[2025-11-26T17:03:24.355315] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 14:36:00 - Values: {'open': 18.305, 'high': 18.305, 'low': 18.305, 'close': 18.305, 'volume': 3028.0}
[2025-11-26T17:03:24.355463] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 14:37:00 - Values: {'open': 18.305, 'high': 18.305, 'low': 18.3, 'close': 18.305, 'volume': 3280.0}
[2025-11-26T17:03:24.355630] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 14:38:00 - Values: {'open': 18.305, 'high': 18.31, 'low': 18.3, 'close': 18.3, 'volume': 1053.0}
[2025-11-26T17:03:24.355816] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 18.3, 'high': 18.31, 'low': 18.29, 'close': 18.29, 'volume': 9146.0}
[2025-11-26T17:03:24.355974] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 18.295, 'high': 18.295, 'low': 18.295, 'close': 18.295, 'volume': 700.0}
[2025-11-26T17:03:24.356132] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 18.295, 'high': 18.295, 'low': 18.295, 'close': 18.295, 'volume': 2984.0}
[2025-11-26T17:03:24.356297] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 18.295, 'high': 18.3, 'low': 18.295, 'close': 18.295, 'volume': 4368.0}
[2025-11-26T17:03:24.356454] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 14:43:00 - Values: {'open': 18.295, 'high': 18.3, 'low': 18.29, 'close': 18.29, 'volume': 3718.0}
[2025-11-26T17:03:24.356614] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 18.295, 'high': 18.295, 'low': 18.29, 'close': 18.295, 'volume': 1865.0}
[2025-11-26T17:03:24.356798] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 14:45:00 - Values: {'open': 18.29, 'high': 18.295, 'low': 18.29, 'close': 18.295, 'volume': 3960.0}
[2025-11-26T17:03:24.356956] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 18.29, 'high': 18.3, 'low': 18.29, 'close': 18.295, 'volume': 7350.0}
[2025-11-26T17:03:24.357113] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 18.29, 'high': 18.295, 'low': 18.29, 'close': 18.29, 'volume': 1897.0}
[2025-11-26T17:03:24.357268] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 18.295, 'high': 18.3, 'low': 18.29, 'close': 18.295, 'volume': 9487.0}
[2025-11-26T17:03:24.357411] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 18.295, 'high': 18.295, 'low': 18.295, 'close': 18.295, 'volume': 1197.0}
[2025-11-26T17:03:24.357522] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 18.295, 'high': 18.305, 'low': 18.29, 'close': 18.3, 'volume': 43820.0}
[2025-11-26T17:03:24.357629] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 14:51:00 - Values: {'open': 18.295, 'high': 18.295, 'low': 18.295, 'close': 18.295, 'volume': 2115.0}
[2025-11-26T17:03:24.357769] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 14:52:00 - Values: {'open': 18.295, 'high': 18.295, 'low': 18.29, 'close': 18.29, 'volume': 4150.0}
[2025-11-26T17:03:24.357878] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 14:53:00 - Values: {'open': 18.29, 'high': 18.295, 'low': 18.29, 'close': 18.295, 'volume': 2318.0}
[2025-11-26T17:03:24.357984] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 14:54:00 - Values: {'open': 18.295, 'high': 18.295, 'low': 18.29, 'close': 18.295, 'volume': 1571.0}
[2025-11-26T17:03:24.358092] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 18.295, 'high': 18.3, 'low': 18.295, 'close': 18.295, 'volume': 8110.0}
[2025-11-26T17:03:24.358200] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 18.295, 'high': 18.3, 'low': 18.2901, 'close': 18.295, 'volume': 4885.0}
[2025-11-26T17:03:24.358312] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 18.2964, 'high': 18.305, 'low': 18.295, 'close': 18.305, 'volume': 7929.0}
[2025-11-26T17:03:24.358420] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 18.305, 'high': 18.31, 'low': 18.305, 'close': 18.305, 'volume': 3440.0}
[2025-11-26T17:03:24.358527] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 18.3, 'high': 18.31, 'low': 18.285, 'close': 18.285, 'volume': 18057.0}
[2025-11-26T17:03:24.358634] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 18.28, 'high': 18.285, 'low': 18.275, 'close': 18.285, 'volume': 9212.0}
[2025-11-26T17:03:24.358763] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 18.29, 'high': 18.29, 'low': 18.285, 'close': 18.288, 'volume': 1514.0}
[2025-11-26T17:03:24.358872] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 15:02:00 - Values: {'open': 18.285, 'high': 18.3, 'low': 18.28, 'close': 18.28, 'volume': 16003.0}
[2025-11-26T17:03:24.358980] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 15:03:00 - Values: {'open': 18.275, 'high': 18.275, 'low': 18.275, 'close': 18.275, 'volume': 1087.0}
[2025-11-26T17:03:24.359088] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 18.28, 'high': 18.28, 'low': 18.2799, 'close': 18.2799, 'volume': 1230.0}
[2025-11-26T17:03:24.359200] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 18.27, 'high': 18.28, 'low': 18.265, 'close': 18.265, 'volume': 5782.0}
[2025-11-26T17:03:24.359307] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 18.265, 'high': 18.2665, 'low': 18.265, 'close': 18.2665, 'volume': 2857.0}
[2025-11-26T17:03:24.359414] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 15:07:00 - Values: {'open': 18.26, 'high': 18.265, 'low': 18.26, 'close': 18.265, 'volume': 1512.0}
[2025-11-26T17:03:24.359523] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 18.27, 'high': 18.27, 'low': 18.26, 'close': 18.27, 'volume': 2039.0}
[2025-11-26T17:03:24.359632] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 18.27, 'high': 18.27, 'low': 18.265, 'close': 18.27, 'volume': 2389.0}
[2025-11-26T17:03:24.359773] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 18.265, 'high': 18.27, 'low': 18.265, 'close': 18.265, 'volume': 7081.0}
[2025-11-26T17:03:24.359882] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 18.265, 'high': 18.2664, 'low': 18.26, 'close': 18.26, 'volume': 3138.0}
[2025-11-26T17:03:24.359989] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 15:12:00 - Values: {'open': 18.26, 'high': 18.27, 'low': 18.25, 'close': 18.255, 'volume': 9198.0}
[2025-11-26T17:03:24.360096] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 15:13:00 - Values: {'open': 18.255, 'high': 18.255, 'low': 18.25, 'close': 18.25, 'volume': 8011.0}
[2025-11-26T17:03:24.360203] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 18.255, 'high': 18.255, 'low': 18.255, 'close': 18.255, 'volume': 1718.0}
[2025-11-26T17:03:24.360309] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 18.255, 'high': 18.255, 'low': 18.255, 'close': 18.255, 'volume': 5275.0}
[2025-11-26T17:03:24.360415] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 18.255, 'high': 18.26, 'low': 18.25, 'close': 18.255, 'volume': 2982.0}
[2025-11-26T17:03:24.360550] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 18.2551, 'high': 18.26, 'low': 18.24, 'close': 18.24, 'volume': 14845.0}
[2025-11-26T17:03:24.360732] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 18.245, 'high': 18.25, 'low': 18.24, 'close': 18.245, 'volume': 4332.0}
[2025-11-26T17:03:24.360896] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 18.24, 'high': 18.2464, 'low': 18.24, 'close': 18.245, 'volume': 4255.0}
[2025-11-26T17:03:24.361063] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 18.245, 'high': 18.2455, 'low': 18.24, 'close': 18.24, 'volume': 2533.0}
[2025-11-26T17:03:24.361221] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 18.245, 'high': 18.25, 'low': 18.235, 'close': 18.235, 'volume': 8917.0}
[2025-11-26T17:03:24.361382] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 18.235, 'high': 18.24, 'low': 18.235, 'close': 18.235, 'volume': 6027.0}
[2025-11-26T17:03:24.361538] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 18.235, 'high': 18.235, 'low': 18.23, 'close': 18.235, 'volume': 4272.0}
[2025-11-26T17:03:24.361718] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 18.235, 'high': 18.2399, 'low': 18.235, 'close': 18.235, 'volume': 3290.0}
[2025-11-26T17:03:24.361880] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 18.235, 'high': 18.235, 'low': 18.23, 'close': 18.235, 'volume': 3755.0}
[2025-11-26T17:03:24.362036] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 18.23, 'high': 18.24, 'low': 18.23, 'close': 18.23, 'volume': 2581.0}
[2025-11-26T17:03:24.362191] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 18.2358, 'high': 18.2358, 'low': 18.235, 'close': 18.235, 'volume': 4782.0}
[2025-11-26T17:03:24.362344] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 18.235, 'high': 18.24, 'low': 18.235, 'close': 18.235, 'volume': 2213.0}
[2025-11-26T17:03:24.362619] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 18.235, 'high': 18.26, 'low': 18.235, 'close': 18.255, 'volume': 40310.0}
[2025-11-26T17:03:24.362758] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 18.255, 'high': 18.26, 'low': 18.255, 'close': 18.255, 'volume': 4490.0}
[2025-11-26T17:03:24.362876] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 18.255, 'high': 18.26, 'low': 18.25, 'close': 18.255, 'volume': 5533.0}
[2025-11-26T17:03:24.362983] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 18.255, 'high': 18.26, 'low': 18.255, 'close': 18.255, 'volume': 7845.0}
[2025-11-26T17:03:24.363089] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 18.255, 'high': 18.26, 'low': 18.255, 'close': 18.255, 'volume': 3898.0}
[2025-11-26T17:03:24.363194] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 18.26, 'high': 18.27, 'low': 18.255, 'close': 18.265, 'volume': 17236.0}
[2025-11-26T17:03:24.363304] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 18.265, 'high': 18.27, 'low': 18.265, 'close': 18.265, 'volume': 4716.0}
[2025-11-26T17:03:24.363410] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 18.265, 'high': 18.27, 'low': 18.265, 'close': 18.265, 'volume': 5003.0}
[2025-11-26T17:03:24.363681] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 18.265, 'high': 18.27, 'low': 18.265, 'close': 18.265, 'volume': 5421.0}
[2025-11-26T17:03:24.363790] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 18.265, 'high': 18.27, 'low': 18.265, 'close': 18.269, 'volume': 4777.0}
[2025-11-26T17:03:24.363895] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 18.265, 'high': 18.28, 'low': 18.265, 'close': 18.275, 'volume': 12774.0}
[2025-11-26T17:03:24.364000] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 18.275, 'high': 18.28, 'low': 18.265, 'close': 18.275, 'volume': 18675.0}
[2025-11-26T17:03:24.364104] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 18.275, 'high': 18.275, 'low': 18.275, 'close': 18.275, 'volume': 1467.0}
[2025-11-26T17:03:24.364214] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 18.275, 'high': 18.275, 'low': 18.275, 'close': 18.275, 'volume': 5094.0}
[2025-11-26T17:03:24.364317] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 18.275, 'high': 18.28, 'low': 18.265, 'close': 18.265, 'volume': 13773.0}
[2025-11-26T17:03:24.364575] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 18.2676, 'high': 18.2676, 'low': 18.265, 'close': 18.265, 'volume': 3564.0}
[2025-11-26T17:03:24.364700] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 18.265, 'high': 18.265, 'low': 18.26, 'close': 18.26, 'volume': 4175.0}
[2025-11-26T17:03:24.364808] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 18.265, 'high': 18.27, 'low': 18.265, 'close': 18.265, 'volume': 14985.0}
[2025-11-26T17:03:24.364912] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 18.265, 'high': 18.27, 'low': 18.265, 'close': 18.265, 'volume': 9461.0}
[2025-11-26T17:03:24.365015] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 18.27, 'high': 18.28, 'low': 18.27, 'close': 18.275, 'volume': 24584.0}
[2025-11-26T17:03:24.365119] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 18.275, 'high': 18.28, 'low': 18.25, 'close': 18.255, 'volume': 33541.0}
[2025-11-26T17:03:24.365228] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 18.26, 'high': 18.27, 'low': 18.245, 'close': 18.27, 'volume': 59839.0}
[2025-11-26T17:03:24.365331] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 18.255, 'high': 18.255, 'low': 18.225, 'close': 18.23, 'volume': 31592.0}
[2025-11-26T17:03:24.365624] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 18.23, 'high': 18.23, 'low': 18.22, 'close': 18.22, 'volume': 39125.0}
[2025-11-26T17:03:24.365760] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 18.225, 'high': 18.23, 'low': 18.2, 'close': 18.2, 'volume': 45230.0}
[2025-11-26T17:03:24.365867] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 18.2, 'high': 18.2, 'low': 18.18, 'close': 18.18, 'volume': 33359.0}
[2025-11-26T17:03:24.365973] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 18.19, 'high': 18.195, 'low': 18.18, 'close': 18.19, 'volume': 52827.0}
[2025-11-26T17:03:24.366077] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 18.185, 'high': 18.19, 'low': 18.18, 'close': 18.185, 'volume': 38520.0}
[2025-11-26T17:03:24.366182] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 18.18, 'high': 18.19, 'low': 18.17, 'close': 18.175, 'volume': 166780.0}
[2025-11-26T17:03:24.366287] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 18.175, 'high': 18.19, 'low': 18.16, 'close': 18.165, 'volume': 187291.0}
[2025-11-26T17:03:24.366418] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 18.16, 'high': 18.17, 'low': 18.13, 'close': 18.15, 'volume': 622691.0}
[2025-11-26T17:03:24.366480] [INFO ] [ORCH      ] ACI: Adding 387 new records, updating 0 existing records.
[2025-11-26T17:03:24.376270] [INFO ] [ORCH      ] ACI: Combined dataset has 115534 total records.
[2025-11-26T17:03:24.557000] [INFO ] [VALIDATOR ] ACI: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:03:24.722402] [INFO ] [REMOTE    ] ACCO: Fetching primary data for 2024-10.
[2025-11-26T17:03:24.920963] [INFO ] [VALIDATOR ] ACI: No missing trading days found.
[2025-11-26T17:03:24.921189] [INFO ] [ORCH      ] ACI: Combined data validation passed.
[2025-11-26T17:03:24.921232] [DEBUG] [LOCAL     ] ACI: Saving primary data.
[2025-11-26T17:03:25.104336] [DEBUG] [LOCAL     ] ACI: Trimmed 115534 records to 115147 (keeping 300 days of data)
[2025-11-26T17:03:25.220783] [INFO ] [REMOTE    ] ACB: Incremental fetch complete for 2024-12 (1.31 seconds).
[2025-11-26T17:03:25.254024] [INFO ] [REMOTE    ] ACB: Fetching primary data for 2024-11.
[2025-11-26T17:03:25.253727] [INFO ] [REMOTE    ] ACIC: Incremental fetch complete for 2025-11 (0.94 seconds).
[2025-11-26T17:03:25.261135] [DEBUG] [ORCH      ] ACIC: Retrieved 725 records for 2025-11.
[2025-11-26T17:03:25.368106] [INFO ] [ORCH      ] ACIC: Adding 0 new records, updating 0 existing records.
[2025-11-26T17:03:25.381112] [INFO ] [ORCH      ] ACIC: Combined dataset has 42745 total records.
[2025-11-26T17:03:26.124805] [INFO ] [REMOTE    ] ACCO: Incremental fetch complete for 2024-10 (1.40 seconds).
[2025-11-26T17:03:26.210520] [INFO ] [VALIDATOR ] ACIC: Found 1 missing trading days.
[2025-11-26T17:03:26.213919] [FATAL] [ORCH      ] ACIC: Combined data validation failed.
[2025-11-26T17:03:26.213550] [INFO ] [REMOTE    ] ACCO: Fetching primary data for 2024-09.
[2025-11-26T17:03:26.219693] [INFO ] [ORCH      ] ACIC: Attempting full refresh due to validation failure.
[2025-11-26T17:03:26.220631] [INFO ] [ORCH      ] ACIC: Wiping existing primary data before full refresh.
[2025-11-26T17:03:26.277370] [INFO ] [LOCAL     ] ACIC: Starting deletion of primary data.
[2025-11-26T17:03:26.286570] [DEBUG] [LOCAL     ] ACIC: Deleted primary data file.
[2025-11-26T17:03:26.286756] [INFO ] [ORCH      ] ACIC: Starting full primary refresh.
[2025-11-26T17:03:26.871230] [INFO ] [REMOTE    ] ACIC: Fetching primary data covering 300 trading days from 2024-09-18:2025-11-26 (15 months of data pull).
[2025-11-26T17:03:26.873006] [INFO ] [REMOTE    ] ACIC: Fetching primary data for 2025-11.
[2025-11-26T17:03:26.979973] [INFO ] [REMOTE    ] ACB: Incremental fetch complete for 2024-11 (1.73 seconds).
[2025-11-26T17:03:27.016424] [DEBUG] [LOCAL     ] ACI: Primary data saved (115147 records).
[2025-11-26T17:03:27.016677] [INFO ] [ORCH      ] ACI: Update completed successfully.
[2025-11-26T17:03:27.032817] [INFO ] [ORCH      ] Update Progress: 33/3729 symbols completed. ACI took 6.7s. Estimated remaining: 4h 32m 47s. Rate: 13.5 symbols/min
[2025-11-26T17:03:27.235108] [INFO ] [ORCH      ] ACLS: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:03:27.236902] [INFO ] [REMOTE    ] ACIC: Incremental fetch complete for 2025-11 (0.36 seconds).
[2025-11-26T17:03:27.277365] [INFO ] [REMOTE    ] ACB: Fetching primary data for 2024-10.
[2025-11-26T17:03:27.332659] [DEBUG] [LOCAL     ] ACLS: Loaded 87098 existing records from primary storage.
[2025-11-26T17:03:27.334553] [INFO ] [ORCH      ] ACLS: Loaded 87098 existing records.
[2025-11-26T17:03:27.334390] [INFO ] [REMOTE    ] ACCO: Incremental fetch complete for 2024-09 (1.12 seconds).
[2025-11-26T17:03:27.417807] [INFO ] [REMOTE    ] ACCO: Full fetch complete (79498 records).
[2025-11-26T17:03:27.690686] [INFO ] [REMOTE    ] ACIC: Fetching primary data for 2025-10.
[2025-11-26T17:03:28.046739] [INFO ] [ORCH      ] ACLS: Found 1 missing trading days.
[2025-11-26T17:03:28.062272] [INFO ] [ORCH      ] ACLS: Need to fetch 1 months: 2025-11
[2025-11-26T17:03:28.084236] [DEBUG] [ORCH      ] ACLS: Fetching data for 2025-11.
[2025-11-26T17:03:28.098302] [INFO ] [REMOTE    ] ACLS: Fetching primary data for 2025-11.
[2025-11-26T17:03:28.337814] [INFO ] [VALIDATOR ] ACCO: Found 1 missing trading days.
[2025-11-26T17:03:28.338059] [FATAL] [ORCH      ] ACCO: Fetched primary data is invalid. Refusing to save it.
[2025-11-26T17:03:28.350001] [INFO ] [ORCH      ] Update Progress: 34/3729 symbols completed. ACCO took 29.0s. Estimated remaining: 4h 27m 4s. Rate: 13.8 symbols/min
[2025-11-26T17:03:28.528801] [INFO ] [ORCH      ] ACLX: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:03:28.542002] [INFO ] [REMOTE    ] ACIC: Incremental fetch complete for 2025-10 (0.85 seconds).
[2025-11-26T17:03:28.546737] [INFO ] [REMOTE    ] ACIC: Fetching primary data for 2025-09.
[2025-11-26T17:03:28.615655] [DEBUG] [LOCAL     ] ACLX: Loaded 78301 existing records from primary storage.
[2025-11-26T17:03:28.616196] [INFO ] [ORCH      ] ACLX: Loaded 78301 existing records.
[2025-11-26T17:03:28.791063] [INFO ] [REMOTE    ] ACB: Incremental fetch complete for 2024-10 (1.51 seconds).
[2025-11-26T17:03:28.954269] [INFO ] [REMOTE    ] ACB: Fetching primary data for 2024-09.
[2025-11-26T17:03:29.076592] [INFO ] [ORCH      ] ACLX: Found 1 missing trading days.
[2025-11-26T17:03:29.076861] [INFO ] [ORCH      ] ACLX: Need to fetch 1 months: 2025-11
[2025-11-26T17:03:29.077030] [DEBUG] [ORCH      ] ACLX: Fetching data for 2025-11.
[2025-11-26T17:03:29.171717] [INFO ] [REMOTE    ] ACIC: Incremental fetch complete for 2025-09 (0.62 seconds).
[2025-11-26T17:03:29.354368] [INFO ] [REMOTE    ] ACLX: Fetching primary data for 2025-11.
[2025-11-26T17:03:29.531182] [INFO ] [REMOTE    ] ACLS: Incremental fetch complete for 2025-11 (1.43 seconds).
[2025-11-26T17:03:29.538860] [DEBUG] [ORCH      ] ACLS: Retrieved 1941 records for 2025-11.
[2025-11-26T17:03:29.759534] [INFO ] [REMOTE    ] ACIC: Fetching primary data for 2025-08.
[2025-11-26T17:03:29.776357] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 82.77, 'high': 83.375, 'low': 82.76, 'close': 83.375, 'volume': 6954.0}
[2025-11-26T17:03:29.777416] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 83.375, 'high': 83.375, 'low': 83.375, 'close': 83.375, 'volume': 396.0}
[2025-11-26T17:03:29.777567] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 83.37, 'high': 83.37, 'low': 83.37, 'close': 83.37, 'volume': 323.0}
[2025-11-26T17:03:29.777713] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 83.37, 'high': 83.37, 'low': 83.37, 'close': 83.37, 'volume': 305.0}
[2025-11-26T17:03:29.777824] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 83.42, 'high': 83.42, 'low': 83.42, 'close': 83.42, 'volume': 202.0}
[2025-11-26T17:03:29.777948] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 83.3768, 'high': 83.3768, 'low': 83.3768, 'close': 83.3768, 'volume': 502.0}
[2025-11-26T17:03:29.778056] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 83.445, 'high': 83.445, 'low': 83.445, 'close': 83.445, 'volume': 944.0}
[2025-11-26T17:03:29.778180] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 83.8071, 'high': 83.85, 'low': 83.8071, 'close': 83.85, 'volume': 558.0}
[2025-11-26T17:03:29.778348] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 83.99, 'high': 84.24, 'low': 83.99, 'close': 84.24, 'volume': 1005.0}
[2025-11-26T17:03:29.778628] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 84.25, 'high': 84.25, 'low': 83.98, 'close': 83.98, 'volume': 2268.0}
[2025-11-26T17:03:29.778791] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 83.99, 'high': 84.21, 'low': 83.99, 'close': 84.21, 'volume': 2554.0}
[2025-11-26T17:03:29.778908] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 09:44:00 - Values: {'open': 84.1715, 'high': 84.199, 'low': 84.1715, 'close': 84.199, 'volume': 216.0}
[2025-11-26T17:03:29.779019] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 83.91, 'high': 83.96, 'low': 83.61, 'close': 83.745, 'volume': 1755.0}
[2025-11-26T17:03:29.779128] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 83.745, 'high': 83.745, 'low': 83.745, 'close': 83.745, 'volume': 439.0}
[2025-11-26T17:03:29.779237] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 83.745, 'high': 84.21, 'low': 83.745, 'close': 84.21, 'volume': 1140.0}
[2025-11-26T17:03:29.779358] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 84.25, 'high': 84.25, 'low': 84.25, 'close': 84.25, 'volume': 254.0}
[2025-11-26T17:03:29.779485] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 84.25, 'high': 84.25, 'low': 83.955, 'close': 83.955, 'volume': 318.0}
[2025-11-26T17:03:29.779594] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 83.8, 'high': 83.8, 'low': 83.49, 'close': 83.63, 'volume': 3500.0}
[2025-11-26T17:03:29.779733] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 83.67, 'high': 83.855, 'low': 83.63, 'close': 83.825, 'volume': 2132.0}
[2025-11-26T17:03:29.779847] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 83.825, 'high': 83.825, 'low': 83.825, 'close': 83.825, 'volume': 243.0}
[2025-11-26T17:03:29.779955] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 83.57, 'high': 83.7, 'low': 83.47, 'close': 83.7, 'volume': 2240.0}
[2025-11-26T17:03:29.780063] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 83.835, 'high': 83.835, 'low': 83.83, 'close': 83.83, 'volume': 527.0}
[2025-11-26T17:03:29.780178] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 83.84, 'high': 84.26, 'low': 83.835, 'close': 84.26, 'volume': 1501.0}
[2025-11-26T17:03:29.780314] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 83.835, 'high': 83.835, 'low': 83.835, 'close': 83.835, 'volume': 701.0}
[2025-11-26T17:03:29.780589] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 83.835, 'high': 83.835, 'low': 83.835, 'close': 83.835, 'volume': 136.0}
[2025-11-26T17:03:29.780810] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 83.835, 'high': 83.835, 'low': 83.55, 'close': 83.74, 'volume': 351.0}
[2025-11-26T17:03:29.780964] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 83.705, 'high': 83.705, 'low': 83.705, 'close': 83.705, 'volume': 223.0}
[2025-11-26T17:03:29.781097] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 83.68, 'high': 83.68, 'low': 83.68, 'close': 83.68, 'volume': 282.0}
[2025-11-26T17:03:29.781208] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 83.46, 'high': 83.46, 'low': 83.46, 'close': 83.46, 'volume': 622.0}
[2025-11-26T17:03:29.781318] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 83.67, 'high': 83.69, 'low': 83.67, 'close': 83.69, 'volume': 987.0}
[2025-11-26T17:03:29.781425] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 83.95, 'high': 83.95, 'low': 83.95, 'close': 83.95, 'volume': 161.0}
[2025-11-26T17:03:29.781534] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 83.685, 'high': 83.685, 'low': 83.685, 'close': 83.685, 'volume': 218.0}
[2025-11-26T17:03:29.781667] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 83.45, 'high': 83.48, 'low': 83.265, 'close': 83.265, 'volume': 1434.0}
[2025-11-26T17:03:29.781789] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 83.265, 'high': 83.38, 'low': 83.265, 'close': 83.38, 'volume': 1223.0}
[2025-11-26T17:03:29.781900] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 83.265, 'high': 83.265, 'low': 83.265, 'close': 83.265, 'volume': 316.0}
[2025-11-26T17:03:29.782013] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 83.265, 'high': 83.33, 'low': 83.265, 'close': 83.33, 'volume': 637.0}
[2025-11-26T17:03:29.782119] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 10:19:00 - Values: {'open': 83.5, 'high': 83.51, 'low': 83.5, 'close': 83.51, 'volume': 607.0}
[2025-11-26T17:03:29.782226] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 83.51, 'high': 83.51, 'low': 83.51, 'close': 83.51, 'volume': 324.0}
[2025-11-26T17:03:29.782332] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 10:22:00 - Values: {'open': 83.405, 'high': 83.405, 'low': 83.405, 'close': 83.405, 'volume': 145.0}
[2025-11-26T17:03:29.782438] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 10:25:00 - Values: {'open': 83.405, 'high': 83.405, 'low': 83.405, 'close': 83.405, 'volume': 213.0}
[2025-11-26T17:03:29.782561] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 10:27:00 - Values: {'open': 83.145, 'high': 83.19, 'low': 83.035, 'close': 83.035, 'volume': 1181.0}
[2025-11-26T17:03:29.782711] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 82.79, 'high': 82.79, 'low': 82.79, 'close': 82.79, 'volume': 531.0}
[2025-11-26T17:03:29.782831] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 82.56, 'high': 82.66, 'low': 82.56, 'close': 82.66, 'volume': 553.0}
[2025-11-26T17:03:29.782940] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 82.79, 'high': 83.055, 'low': 82.67, 'close': 82.8375, 'volume': 2423.0}
[2025-11-26T17:03:29.783047] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 82.835, 'high': 82.835, 'low': 82.835, 'close': 82.835, 'volume': 195.0}
[2025-11-26T17:03:29.783155] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 82.67, 'high': 82.67, 'low': 82.67, 'close': 82.67, 'volume': 378.0}
[2025-11-26T17:03:29.783263] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 82.83, 'high': 82.83, 'low': 82.69, 'close': 82.79, 'volume': 1042.0}
[2025-11-26T17:03:29.783372] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 10:36:00 - Values: {'open': 82.83, 'high': 82.83, 'low': 82.83, 'close': 82.83, 'volume': 251.0}
[2025-11-26T17:03:29.783482] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 82.83, 'high': 83.01, 'low': 82.83, 'close': 82.99, 'volume': 1751.0}
[2025-11-26T17:03:29.783598] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 83.09, 'high': 83.1, 'low': 82.8438, 'close': 82.8438, 'volume': 790.0}
[2025-11-26T17:03:29.783740] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 82.915, 'high': 82.915, 'low': 82.915, 'close': 82.915, 'volume': 153.0}
[2025-11-26T17:03:29.783872] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 82.91, 'high': 82.91, 'low': 82.91, 'close': 82.91, 'volume': 244.0}
[2025-11-26T17:03:29.783981] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 82.91, 'high': 82.915, 'low': 82.72, 'close': 82.72, 'volume': 888.0}
[2025-11-26T17:03:29.784091] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 10:43:00 - Values: {'open': 82.76, 'high': 82.76, 'low': 82.66, 'close': 82.695, 'volume': 1563.0}
[2025-11-26T17:03:29.784197] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 82.76, 'high': 82.76, 'low': 82.63, 'close': 82.64, 'volume': 536.0}
[2025-11-26T17:03:29.784303] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 82.77, 'high': 82.77, 'low': 82.75, 'close': 82.77, 'volume': 1173.0}
[2025-11-26T17:03:29.784413] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 82.77, 'high': 82.77, 'low': 82.77, 'close': 82.77, 'volume': 447.0}
[2025-11-26T17:03:29.784520] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 82.775, 'high': 82.775, 'low': 82.64, 'close': 82.72, 'volume': 501.0}
[2025-11-26T17:03:29.784628] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 82.775, 'high': 83.07, 'low': 82.775, 'close': 82.92, 'volume': 3289.0}
[2025-11-26T17:03:29.784772] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 82.9, 'high': 82.9, 'low': 82.9, 'close': 82.9, 'volume': 396.0}
[2025-11-26T17:03:29.784881] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 82.78, 'high': 82.9, 'low': 82.7701, 'close': 82.835, 'volume': 3146.0}
[2025-11-26T17:03:29.784991] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 10:55:00 - Values: {'open': 82.835, 'high': 82.835, 'low': 82.835, 'close': 82.835, 'volume': 1422.0}
[2025-11-26T17:03:29.785097] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 82.835, 'high': 82.835, 'low': 82.66, 'close': 82.78, 'volume': 15545.0}
[2025-11-26T17:03:29.785203] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 82.75, 'high': 82.75, 'low': 82.75, 'close': 82.75, 'volume': 259.0}
[2025-11-26T17:03:29.785343] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 82.86, 'high': 82.87, 'low': 82.86, 'close': 82.87, 'volume': 572.0}
[2025-11-26T17:03:29.785499] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 10:59:00 - Values: {'open': 82.825, 'high': 82.825, 'low': 82.825, 'close': 82.825, 'volume': 149.0}
[2025-11-26T17:03:29.785675] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 82.89, 'high': 82.89, 'low': 82.89, 'close': 82.89, 'volume': 216.0}
[2025-11-26T17:03:29.785842] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 82.825, 'high': 83.14, 'low': 82.825, 'close': 83.13, 'volume': 4184.0}
[2025-11-26T17:03:29.786000] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 83.135, 'high': 83.135, 'low': 83.135, 'close': 83.135, 'volume': 255.0}
[2025-11-26T17:03:29.786142] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 11:03:00 - Values: {'open': 82.9, 'high': 82.9, 'low': 82.9, 'close': 82.9, 'volume': 465.0}
[2025-11-26T17:03:29.786273] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 83.1, 'high': 83.11, 'low': 82.93, 'close': 82.93, 'volume': 729.0}
[2025-11-26T17:03:29.786417] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 83.115, 'high': 83.115, 'low': 82.905, 'close': 82.905, 'volume': 877.0}
[2025-11-26T17:03:29.786546] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 83.135, 'high': 83.135, 'low': 83.135, 'close': 83.135, 'volume': 283.0}
[2025-11-26T17:03:29.786697] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 11:08:00 - Values: {'open': 82.925, 'high': 83.135, 'low': 82.92, 'close': 83.11, 'volume': 979.0}
[2025-11-26T17:03:29.786833] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 83.02, 'high': 83.02, 'low': 83.015, 'close': 83.015, 'volume': 467.0}
[2025-11-26T17:03:29.786962] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 83.11, 'high': 83.18, 'low': 83.02, 'close': 83.18, 'volume': 1109.0}
[2025-11-26T17:03:29.787104] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 83.2, 'high': 83.35, 'low': 83.015, 'close': 83.35, 'volume': 1048.0}
[2025-11-26T17:03:29.787254] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 83.055, 'high': 83.06, 'low': 82.86, 'close': 82.86, 'volume': 3650.0}
[2025-11-26T17:03:29.787432] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 11:16:00 - Values: {'open': 82.76, 'high': 82.85, 'low': 82.66, 'close': 82.81, 'volume': 1325.0}
[2025-11-26T17:03:29.787949] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 82.695, 'high': 82.695, 'low': 82.695, 'close': 82.695, 'volume': 163.0}
[2025-11-26T17:03:29.788070] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 82.81, 'high': 82.81, 'low': 82.69, 'close': 82.69, 'volume': 710.0}
[2025-11-26T17:03:29.788181] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 11:19:00 - Values: {'open': 82.77, 'high': 82.77, 'low': 82.7, 'close': 82.73, 'volume': 823.0}
[2025-11-26T17:03:29.788307] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 82.69, 'high': 82.69, 'low': 82.67, 'close': 82.67, 'volume': 531.0}
[2025-11-26T17:03:29.788485] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 82.705, 'high': 82.705, 'low': 82.705, 'close': 82.705, 'volume': 136.0}
[2025-11-26T17:03:29.788600] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 82.69, 'high': 82.77, 'low': 82.69, 'close': 82.77, 'volume': 867.0}
[2025-11-26T17:03:29.788763] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 82.68, 'high': 82.69, 'low': 82.68, 'close': 82.69, 'volume': 690.0}
[2025-11-26T17:03:29.788885] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 11:24:00 - Values: {'open': 82.67, 'high': 82.685, 'low': 82.67, 'close': 82.685, 'volume': 673.0}
[2025-11-26T17:03:29.788993] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 82.75, 'high': 82.83, 'low': 82.75, 'close': 82.755, 'volume': 1847.0}
[2025-11-26T17:03:29.789101] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 11:26:00 - Values: {'open': 82.76, 'high': 82.83, 'low': 82.76, 'close': 82.83, 'volume': 917.0}
[2025-11-26T17:03:29.789210] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 11:27:00 - Values: {'open': 82.83, 'high': 82.87, 'low': 82.83, 'close': 82.87, 'volume': 331.0}
[2025-11-26T17:03:29.789317] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 82.68, 'high': 82.68, 'low': 82.53, 'close': 82.53, 'volume': 1560.0}
[2025-11-26T17:03:29.789424] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 82.59, 'high': 82.59, 'low': 82.53, 'close': 82.53, 'volume': 617.0}
[2025-11-26T17:03:29.789531] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 82.54, 'high': 82.54, 'low': 82.43, 'close': 82.43, 'volume': 799.0}
[2025-11-26T17:03:29.789699] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 11:33:00 - Values: {'open': 82.6, 'high': 82.65, 'low': 82.47, 'close': 82.47, 'volume': 3041.0}
[2025-11-26T17:03:29.789836] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 11:35:00 - Values: {'open': 82.64, 'high': 82.67, 'low': 82.64, 'close': 82.67, 'volume': 2278.0}
[2025-11-26T17:03:29.789952] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 82.63, 'high': 82.64, 'low': 82.63, 'close': 82.63, 'volume': 474.0}
[2025-11-26T17:03:29.790058] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 11:37:00 - Values: {'open': 82.63, 'high': 82.63, 'low': 82.49, 'close': 82.53, 'volume': 651.0}
[2025-11-26T17:03:29.790174] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 11:38:00 - Values: {'open': 82.46, 'high': 82.46, 'low': 82.45, 'close': 82.45, 'volume': 928.0}
[2025-11-26T17:03:29.790281] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 11:39:00 - Values: {'open': 82.44, 'high': 82.52, 'low': 82.44, 'close': 82.52, 'volume': 1167.0}
[2025-11-26T17:03:29.790410] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 82.6125, 'high': 82.6125, 'low': 82.46, 'close': 82.46, 'volume': 733.0}
[2025-11-26T17:03:29.790524] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 82.53, 'high': 82.53, 'low': 82.53, 'close': 82.53, 'volume': 279.0}
[2025-11-26T17:03:29.790630] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 82.465, 'high': 82.465, 'low': 82.46, 'close': 82.46, 'volume': 529.0}
[2025-11-26T17:03:29.790773] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 82.45, 'high': 82.45, 'low': 82.45, 'close': 82.45, 'volume': 374.0}
[2025-11-26T17:03:29.790882] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 82.445, 'high': 82.465, 'low': 82.445, 'close': 82.465, 'volume': 465.0}
[2025-11-26T17:03:29.790987] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 82.6466, 'high': 82.6466, 'low': 82.44, 'close': 82.44, 'volume': 1252.0}
[2025-11-26T17:03:29.791092] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 11:49:00 - Values: {'open': 82.55, 'high': 82.55, 'low': 82.435, 'close': 82.435, 'volume': 771.0}
[2025-11-26T17:03:29.791196] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 82.46, 'high': 82.46, 'low': 82.46, 'close': 82.46, 'volume': 254.0}
[2025-11-26T17:03:29.791300] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 82.43, 'high': 82.44, 'low': 82.43, 'close': 82.44, 'volume': 923.0}
[2025-11-26T17:03:29.791405] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 82.495, 'high': 82.495, 'low': 82.495, 'close': 82.495, 'volume': 633.0}
[2025-11-26T17:03:29.791511] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 82.5, 'high': 82.52, 'low': 82.48, 'close': 82.48, 'volume': 1063.0}
[2025-11-26T17:03:29.791616] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 11:54:00 - Values: {'open': 82.48, 'high': 82.48, 'low': 82.44, 'close': 82.44, 'volume': 998.0}
[2025-11-26T17:03:29.791753] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 82.48, 'high': 82.48, 'low': 82.315, 'close': 82.4018, 'volume': 750.0}
[2025-11-26T17:03:29.791863] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 82.5, 'high': 82.5, 'low': 82.32, 'close': 82.32, 'volume': 2323.0}
[2025-11-26T17:03:29.791969] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 82.36, 'high': 82.495, 'low': 82.35, 'close': 82.35, 'volume': 1285.0}
[2025-11-26T17:03:29.792074] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 11:59:00 - Values: {'open': 82.36, 'high': 82.37, 'low': 82.35, 'close': 82.37, 'volume': 812.0}
[2025-11-26T17:03:29.792188] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 82.24, 'high': 82.28, 'low': 82.19, 'close': 82.28, 'volume': 1090.0}
[2025-11-26T17:03:29.792294] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 82.28, 'high': 82.28, 'low': 82.2, 'close': 82.2101, 'volume': 935.0}
[2025-11-26T17:03:29.792399] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 82.23, 'high': 82.23, 'low': 82.21, 'close': 82.21, 'volume': 583.0}
[2025-11-26T17:03:29.792504] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 82.295, 'high': 82.34, 'low': 82.1, 'close': 82.27, 'volume': 1098.0}
[2025-11-26T17:03:29.792610] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 12:04:00 - Values: {'open': 82.35, 'high': 82.35, 'low': 82.255, 'close': 82.255, 'volume': 221.0}
[2025-11-26T17:03:29.792755] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 12:05:00 - Values: {'open': 82.255, 'high': 82.53, 'low': 82.255, 'close': 82.51, 'volume': 3033.0}
[2025-11-26T17:03:29.792867] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 12:06:00 - Values: {'open': 82.5, 'high': 82.5, 'low': 82.5, 'close': 82.5, 'volume': 1820.0}
[2025-11-26T17:03:29.792973] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 12:07:00 - Values: {'open': 82.45, 'high': 82.5, 'low': 82.45, 'close': 82.46, 'volume': 1477.0}
[2025-11-26T17:03:29.793080] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 82.39, 'high': 82.5, 'low': 82.39, 'close': 82.5, 'volume': 3332.0}
[2025-11-26T17:03:29.793185] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 12:09:00 - Values: {'open': 82.345, 'high': 82.3625, 'low': 82.345, 'close': 82.3625, 'volume': 303.0}
[2025-11-26T17:03:29.793291] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 82.49, 'high': 82.5, 'low': 82.49, 'close': 82.5, 'volume': 1390.0}
[2025-11-26T17:03:29.793396] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 12:11:00 - Values: {'open': 82.35, 'high': 82.35, 'low': 82.31, 'close': 82.31, 'volume': 699.0}
[2025-11-26T17:03:29.793506] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 12:14:00 - Values: {'open': 82.17, 'high': 82.17, 'low': 82.17, 'close': 82.17, 'volume': 620.0}
[2025-11-26T17:03:29.793610] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 82.16, 'high': 82.16, 'low': 82.15, 'close': 82.15, 'volume': 1259.0}
[2025-11-26T17:03:29.793753] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 12:16:00 - Values: {'open': 82.08, 'high': 82.08, 'low': 82.0, 'close': 82.01, 'volume': 370.0}
[2025-11-26T17:03:29.793862] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 12:18:00 - Values: {'open': 82.04, 'high': 82.04, 'low': 82.04, 'close': 82.04, 'volume': 749.0}
[2025-11-26T17:03:29.793967] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 82.02, 'high': 82.04, 'low': 82.01, 'close': 82.04, 'volume': 462.0}
[2025-11-26T17:03:29.794074] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 12:20:00 - Values: {'open': 82.0864, 'high': 82.0864, 'low': 82.0864, 'close': 82.0864, 'volume': 244.0}
[2025-11-26T17:03:29.794179] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 12:21:00 - Values: {'open': 82.06, 'high': 82.06, 'low': 82.035, 'close': 82.035, 'volume': 528.0}
[2025-11-26T17:03:29.794285] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 12:22:00 - Values: {'open': 82.0, 'high': 82.0, 'low': 82.0, 'close': 82.0, 'volume': 734.0}
[2025-11-26T17:03:29.794388] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 12:23:00 - Values: {'open': 81.94, 'high': 81.94, 'low': 81.94, 'close': 81.94, 'volume': 307.0}
[2025-11-26T17:03:29.794539] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 81.99, 'high': 81.99, 'low': 81.92, 'close': 81.92, 'volume': 745.0}
[2025-11-26T17:03:29.794683] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 12:25:00 - Values: {'open': 82.07, 'high': 82.24, 'low': 81.96, 'close': 82.08, 'volume': 1910.0}
[2025-11-26T17:03:29.794804] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 12:26:00 - Values: {'open': 82.22, 'high': 82.26, 'low': 82.21, 'close': 82.23, 'volume': 1661.0}
[2025-11-26T17:03:29.794913] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 82.39, 'high': 82.39, 'low': 82.39, 'close': 82.39, 'volume': 601.0}
[2025-11-26T17:03:29.795028] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 12:29:00 - Values: {'open': 82.39, 'high': 82.39, 'low': 82.39, 'close': 82.39, 'volume': 469.0}
[2025-11-26T17:03:29.795136] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 82.395, 'high': 82.395, 'low': 82.35, 'close': 82.35, 'volume': 1230.0}
[2025-11-26T17:03:29.795243] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 82.25, 'high': 82.25, 'low': 82.25, 'close': 82.25, 'volume': 658.0}
[2025-11-26T17:03:29.795350] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 12:39:00 - Values: {'open': 82.22, 'high': 82.22, 'low': 82.22, 'close': 82.22, 'volume': 241.0}
[2025-11-26T17:03:29.795456] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 82.22, 'high': 82.22, 'low': 82.22, 'close': 82.22, 'volume': 292.0}
[2025-11-26T17:03:29.795564] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 12:42:00 - Values: {'open': 82.215, 'high': 82.215, 'low': 82.215, 'close': 82.215, 'volume': 182.0}
[2025-11-26T17:03:29.795705] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 12:43:00 - Values: {'open': 82.1822, 'high': 82.215, 'low': 82.1822, 'close': 82.215, 'volume': 455.0}
[2025-11-26T17:03:29.795823] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 12:46:00 - Values: {'open': 82.19, 'high': 82.28, 'low': 82.175, 'close': 82.195, 'volume': 2109.0}
[2025-11-26T17:03:29.795932] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 12:50:00 - Values: {'open': 82.07, 'high': 82.07, 'low': 82.07, 'close': 82.07, 'volume': 392.0}
[2025-11-26T17:03:29.796038] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 82.19, 'high': 82.22, 'low': 82.19, 'close': 82.22, 'volume': 882.0}
[2025-11-26T17:03:29.796145] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 12:55:00 - Values: {'open': 82.16, 'high': 82.16, 'low': 82.07, 'close': 82.08, 'volume': 3823.0}
[2025-11-26T17:03:29.796252] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 12:56:00 - Values: {'open': 82.15, 'high': 82.15, 'low': 82.15, 'close': 82.15, 'volume': 164.0}
[2025-11-26T17:03:29.796379] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 13:00:00 - Values: {'open': 82.195, 'high': 82.195, 'low': 82.195, 'close': 82.195, 'volume': 332.0}
[2025-11-26T17:03:29.796499] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 13:01:00 - Values: {'open': 82.195, 'high': 82.195, 'low': 82.195, 'close': 82.195, 'volume': 291.0}
[2025-11-26T17:03:29.796606] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 13:02:00 - Values: {'open': 82.28, 'high': 82.53, 'low': 82.28, 'close': 82.53, 'volume': 718.0}
[2025-11-26T17:03:29.796748] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 13:04:00 - Values: {'open': 82.315, 'high': 82.315, 'low': 82.315, 'close': 82.315, 'volume': 292.0}
[2025-11-26T17:03:29.796860] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 13:05:00 - Values: {'open': 82.3502, 'high': 82.3502, 'low': 82.3502, 'close': 82.3502, 'volume': 267.0}
[2025-11-26T17:03:29.796969] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 82.2101, 'high': 82.2101, 'low': 82.2101, 'close': 82.2101, 'volume': 837.0}
[2025-11-26T17:03:29.797075] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 82.37, 'high': 82.37, 'low': 82.37, 'close': 82.37, 'volume': 275.0}
[2025-11-26T17:03:29.797193] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 82.2, 'high': 82.325, 'low': 82.17, 'close': 82.325, 'volume': 1847.0}
[2025-11-26T17:03:29.797329] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 82.325, 'high': 82.4448, 'low': 82.325, 'close': 82.4448, 'volume': 1298.0}
[2025-11-26T17:03:29.797467] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 82.51, 'high': 82.51, 'low': 82.3, 'close': 82.3, 'volume': 590.0}
[2025-11-26T17:03:29.797577] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 13:13:00 - Values: {'open': 82.3211, 'high': 82.3211, 'low': 82.3211, 'close': 82.3211, 'volume': 389.0}
[2025-11-26T17:03:29.797716] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 13:14:00 - Values: {'open': 82.3222, 'high': 82.3222, 'low': 82.3222, 'close': 82.3222, 'volume': 275.0}
[2025-11-26T17:03:29.797831] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 82.475, 'high': 82.475, 'low': 82.475, 'close': 82.475, 'volume': 478.0}
[2025-11-26T17:03:29.797940] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 13:17:00 - Values: {'open': 82.38, 'high': 82.38, 'low': 82.38, 'close': 82.38, 'volume': 1230.0}
[2025-11-26T17:03:29.798048] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 13:19:00 - Values: {'open': 82.34, 'high': 82.355, 'low': 82.34, 'close': 82.355, 'volume': 849.0}
[2025-11-26T17:03:29.798153] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 82.3, 'high': 82.3, 'low': 82.21, 'close': 82.21, 'volume': 1550.0}
[2025-11-26T17:03:29.798259] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 13:21:00 - Values: {'open': 82.28, 'high': 82.28, 'low': 82.28, 'close': 82.28, 'volume': 419.0}
[2025-11-26T17:03:29.798364] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 13:23:00 - Values: {'open': 82.3, 'high': 82.35, 'low': 82.3, 'close': 82.35, 'volume': 650.0}
[2025-11-26T17:03:29.798469] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 13:26:00 - Values: {'open': 82.35, 'high': 82.35, 'low': 82.3, 'close': 82.3, 'volume': 364.0}
[2025-11-26T17:03:29.798574] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 82.2932, 'high': 82.2932, 'low': 82.16, 'close': 82.16, 'volume': 362.0}
[2025-11-26T17:03:29.798708] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 13:33:00 - Values: {'open': 82.15, 'high': 82.15, 'low': 82.11, 'close': 82.11, 'volume': 740.0}
[2025-11-26T17:03:29.798821] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 13:35:00 - Values: {'open': 82.085, 'high': 82.1, 'low': 82.08, 'close': 82.1, 'volume': 774.0}
[2025-11-26T17:03:29.798928] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 13:37:00 - Values: {'open': 82.1, 'high': 82.24, 'low': 82.1, 'close': 82.185, 'volume': 1407.0}
[2025-11-26T17:03:29.799034] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 82.185, 'high': 82.185, 'low': 82.185, 'close': 82.185, 'volume': 242.0}
[2025-11-26T17:03:29.799140] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 13:39:00 - Values: {'open': 82.02, 'high': 82.2662, 'low': 82.02, 'close': 82.2662, 'volume': 1005.0}
[2025-11-26T17:03:29.799245] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 13:42:00 - Values: {'open': 82.185, 'high': 82.185, 'low': 82.185, 'close': 82.185, 'volume': 266.0}
[2025-11-26T17:03:29.799377] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 82.185, 'high': 82.185, 'low': 82.185, 'close': 82.185, 'volume': 115.0}
[2025-11-26T17:03:29.799486] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 13:45:00 - Values: {'open': 82.36, 'high': 82.36, 'low': 82.36, 'close': 82.36, 'volume': 351.0}
[2025-11-26T17:03:29.799592] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 13:46:00 - Values: {'open': 82.2625, 'high': 82.2625, 'low': 82.2625, 'close': 82.2625, 'volume': 137.0}
[2025-11-26T17:03:29.799743] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 13:47:00 - Values: {'open': 82.25, 'high': 82.25, 'low': 82.25, 'close': 82.25, 'volume': 431.0}
[2025-11-26T17:03:29.799857] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 82.335, 'high': 82.335, 'low': 82.335, 'close': 82.335, 'volume': 644.0}
[2025-11-26T17:03:29.799964] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 13:51:00 - Values: {'open': 82.35, 'high': 82.4, 'low': 82.335, 'close': 82.335, 'volume': 1385.0}
[2025-11-26T17:03:29.800070] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 82.38, 'high': 82.45, 'low': 82.38, 'close': 82.39, 'volume': 1797.0}
[2025-11-26T17:03:29.800175] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 13:56:00 - Values: {'open': 82.455, 'high': 82.455, 'low': 82.455, 'close': 82.455, 'volume': 365.0}
[2025-11-26T17:03:29.800281] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 82.505, 'high': 82.505, 'low': 82.505, 'close': 82.505, 'volume': 636.0}
[2025-11-26T17:03:29.800388] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 82.4, 'high': 82.4, 'low': 82.345, 'close': 82.35, 'volume': 1329.0}
[2025-11-26T17:03:29.800494] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 82.47, 'high': 82.48, 'low': 82.47, 'close': 82.48, 'volume': 403.0}
[2025-11-26T17:03:29.800599] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 14:03:00 - Values: {'open': 82.468, 'high': 82.468, 'low': 82.468, 'close': 82.468, 'volume': 339.0}
[2025-11-26T17:03:29.800735] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 82.41, 'high': 82.5, 'low': 82.41, 'close': 82.5, 'volume': 969.0}
[2025-11-26T17:03:29.800848] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 14:08:00 - Values: {'open': 82.5, 'high': 82.5, 'low': 82.5, 'close': 82.5, 'volume': 496.0}
[2025-11-26T17:03:29.800953] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 82.37, 'high': 82.37, 'low': 82.37, 'close': 82.37, 'volume': 534.0}
[2025-11-26T17:03:29.801059] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 82.5, 'high': 82.5, 'low': 82.5, 'close': 82.5, 'volume': 404.0}
[2025-11-26T17:03:29.801166] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 82.49, 'high': 82.5, 'low': 82.49, 'close': 82.5, 'volume': 321.0}
[2025-11-26T17:03:29.801271] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 82.44, 'high': 82.46, 'low': 82.43, 'close': 82.45, 'volume': 1488.0}
[2025-11-26T17:03:29.801377] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 14:14:00 - Values: {'open': 82.47, 'high': 82.47, 'low': 82.47, 'close': 82.47, 'volume': 516.0}
[2025-11-26T17:03:29.801482] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 82.475, 'high': 82.55, 'low': 82.42, 'close': 82.42, 'volume': 4296.0}
[2025-11-26T17:03:29.801588] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 14:19:00 - Values: {'open': 82.45, 'high': 82.45, 'low': 82.45, 'close': 82.45, 'volume': 337.0}
[2025-11-26T17:03:29.801726] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 82.46, 'high': 82.49, 'low': 82.46, 'close': 82.49, 'volume': 601.0}
[2025-11-26T17:03:29.801843] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 82.5, 'high': 82.54, 'low': 82.5, 'close': 82.5, 'volume': 1676.0}
[2025-11-26T17:03:29.801953] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 14:23:00 - Values: {'open': 82.57, 'high': 82.57, 'low': 82.5, 'close': 82.51, 'volume': 1566.0}
[2025-11-26T17:03:29.802063] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 14:24:00 - Values: {'open': 82.63, 'high': 82.63, 'low': 82.63, 'close': 82.63, 'volume': 885.0}
[2025-11-26T17:03:29.802179] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 14:26:00 - Values: {'open': 82.615, 'high': 82.615, 'low': 82.615, 'close': 82.615, 'volume': 244.0}
[2025-11-26T17:03:29.802288] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 14:27:00 - Values: {'open': 82.67, 'high': 82.67, 'low': 82.66, 'close': 82.66, 'volume': 1062.0}
[2025-11-26T17:03:29.802399] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 82.78, 'high': 82.78, 'low': 82.78, 'close': 82.78, 'volume': 306.0}
[2025-11-26T17:03:29.802507] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 14:30:00 - Values: {'open': 82.79, 'high': 82.795, 'low': 82.67, 'close': 82.795, 'volume': 762.0}
[2025-11-26T17:03:29.802613] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 82.855, 'high': 82.95, 'low': 82.855, 'close': 82.95, 'volume': 904.0}
[2025-11-26T17:03:29.802761] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 82.855, 'high': 82.855, 'low': 82.855, 'close': 82.855, 'volume': 349.0}
[2025-11-26T17:03:29.802873] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 82.76, 'high': 82.76, 'low': 82.74, 'close': 82.74, 'volume': 1110.0}
[2025-11-26T17:03:29.802982] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 82.77, 'high': 82.77, 'low': 82.77, 'close': 82.77, 'volume': 390.0}
[2025-11-26T17:03:29.803091] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 82.71, 'high': 82.72, 'low': 82.71, 'close': 82.72, 'volume': 1352.0}
[2025-11-26T17:03:29.803199] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 14:36:00 - Values: {'open': 82.7765, 'high': 82.7765, 'low': 82.7765, 'close': 82.7765, 'volume': 591.0}
[2025-11-26T17:03:29.803307] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 82.73, 'high': 82.73, 'low': 82.73, 'close': 82.73, 'volume': 511.0}
[2025-11-26T17:03:29.803416] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 82.56, 'high': 82.8678, 'low': 82.56, 'close': 82.8678, 'volume': 407.0}
[2025-11-26T17:03:29.803524] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 82.69, 'high': 82.73, 'low': 82.67, 'close': 82.67, 'volume': 1132.0}
[2025-11-26T17:03:29.803631] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 14:54:00 - Values: {'open': 82.6622, 'high': 82.73, 'low': 82.64, 'close': 82.7, 'volume': 728.0}
[2025-11-26T17:03:29.803763] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 82.735, 'high': 82.7375, 'low': 82.735, 'close': 82.735, 'volume': 981.0}
[2025-11-26T17:03:29.803872] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 82.78, 'high': 82.78, 'low': 82.76, 'close': 82.76, 'volume': 1068.0}
[2025-11-26T17:03:29.803981] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 82.805, 'high': 82.86, 'low': 82.805, 'close': 82.805, 'volume': 1071.0}
[2025-11-26T17:03:29.804109] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 82.805, 'high': 82.87, 'low': 82.805, 'close': 82.87, 'volume': 1338.0}
[2025-11-26T17:03:29.804219] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 82.83, 'high': 82.83, 'low': 82.83, 'close': 82.83, 'volume': 708.0}
[2025-11-26T17:03:29.804327] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 15:02:00 - Values: {'open': 82.83, 'high': 82.865, 'low': 82.8, 'close': 82.8, 'volume': 502.0}
[2025-11-26T17:03:29.804435] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 82.77, 'high': 82.77, 'low': 82.76, 'close': 82.76, 'volume': 742.0}
[2025-11-26T17:03:29.804552] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 15:07:00 - Values: {'open': 82.575, 'high': 82.685, 'low': 82.575, 'close': 82.685, 'volume': 383.0}
[2025-11-26T17:03:29.804697] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 82.71, 'high': 83.0, 'low': 82.71, 'close': 83.0, 'volume': 1838.0}
[2025-11-26T17:03:29.804817] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 82.87, 'high': 82.87, 'low': 82.87, 'close': 82.87, 'volume': 272.0}
[2025-11-26T17:03:29.804926] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 82.9225, 'high': 82.9225, 'low': 82.9225, 'close': 82.9225, 'volume': 1213.0}
[2025-11-26T17:03:29.805034] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 82.985, 'high': 82.985, 'low': 82.985, 'close': 82.985, 'volume': 537.0}
[2025-11-26T17:03:29.805141] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 15:12:00 - Values: {'open': 82.95, 'high': 82.95, 'low': 82.89, 'close': 82.89, 'volume': 1095.0}
[2025-11-26T17:03:29.805247] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 15:13:00 - Values: {'open': 82.97, 'high': 82.97, 'low': 82.97, 'close': 82.97, 'volume': 311.0}
[2025-11-26T17:03:29.805355] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 83.0, 'high': 83.0, 'low': 82.955, 'close': 82.955, 'volume': 1193.0}
[2025-11-26T17:03:29.805467] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 83.05, 'high': 83.05, 'low': 83.05, 'close': 83.05, 'volume': 455.0}
[2025-11-26T17:03:29.805574] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 83.05, 'high': 83.06, 'low': 83.03, 'close': 83.06, 'volume': 2779.0}
[2025-11-26T17:03:29.805708] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 83.006, 'high': 83.006, 'low': 83.006, 'close': 83.006, 'volume': 888.0}
[2025-11-26T17:03:29.805819] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 83.04, 'high': 83.04, 'low': 83.04, 'close': 83.04, 'volume': 238.0}
[2025-11-26T17:03:29.805927] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 83.0175, 'high': 83.15, 'low': 83.0175, 'close': 83.04, 'volume': 3232.0}
[2025-11-26T17:03:29.806035] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 83.04, 'high': 83.04, 'low': 83.04, 'close': 83.04, 'volume': 435.0}
[2025-11-26T17:03:29.806141] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 83.04, 'high': 83.04, 'low': 83.04, 'close': 83.04, 'volume': 550.0}
[2025-11-26T17:03:29.806248] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 83.04, 'high': 83.04, 'low': 83.01, 'close': 83.02, 'volume': 950.0}
[2025-11-26T17:03:29.806355] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 83.02, 'high': 83.02, 'low': 83.02, 'close': 83.02, 'volume': 576.0}
[2025-11-26T17:03:29.806467] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 83.02, 'high': 83.1, 'low': 83.02, 'close': 83.095, 'volume': 912.0}
[2025-11-26T17:03:29.806574] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 83.001, 'high': 83.1, 'low': 82.97, 'close': 82.97, 'volume': 3218.0}
[2025-11-26T17:03:29.806701] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 83.03, 'high': 83.03, 'low': 82.995, 'close': 82.995, 'volume': 797.0}
[2025-11-26T17:03:29.806813] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 82.99, 'high': 83.05, 'low': 82.97, 'close': 82.97, 'volume': 1411.0}
[2025-11-26T17:03:29.806920] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 83.02, 'high': 83.02, 'low': 83.01, 'close': 83.01, 'volume': 846.0}
[2025-11-26T17:03:29.807027] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 83.01, 'high': 83.01, 'low': 82.92, 'close': 82.92, 'volume': 2042.0}
[2025-11-26T17:03:29.807141] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 82.96, 'high': 82.96, 'low': 82.92, 'close': 82.96, 'volume': 695.0}
[2025-11-26T17:03:29.807248] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 82.92, 'high': 82.92, 'low': 82.88, 'close': 82.88, 'volume': 3013.0}
[2025-11-26T17:03:29.807379] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 82.8, 'high': 82.8, 'low': 82.75, 'close': 82.75, 'volume': 1746.0}
[2025-11-26T17:03:29.807489] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 82.78, 'high': 82.8, 'low': 82.69, 'close': 82.69, 'volume': 1961.0}
[2025-11-26T17:03:29.807597] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 82.7924, 'high': 82.7924, 'low': 82.7924, 'close': 82.7924, 'volume': 682.0}
[2025-11-26T17:03:29.807726] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 82.775, 'high': 82.775, 'low': 82.7525, 'close': 82.7525, 'volume': 851.0}
[2025-11-26T17:03:29.807837] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 82.754, 'high': 82.754, 'low': 82.754, 'close': 82.754, 'volume': 365.0}
[2025-11-26T17:03:29.807944] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 82.775, 'high': 82.795, 'low': 82.775, 'close': 82.795, 'volume': 1196.0}
[2025-11-26T17:03:29.808052] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 82.795, 'high': 82.795, 'low': 82.795, 'close': 82.795, 'volume': 431.0}
[2025-11-26T17:03:29.808159] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 82.85, 'high': 82.91, 'low': 82.8, 'close': 82.85, 'volume': 4946.0}
[2025-11-26T17:03:29.808268] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 82.98, 'high': 82.98, 'low': 82.835, 'close': 82.835, 'volume': 2403.0}
[2025-11-26T17:03:29.808398] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 82.83, 'high': 82.84, 'low': 82.81, 'close': 82.84, 'volume': 1989.0}
[2025-11-26T17:03:29.808519] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 82.89, 'high': 82.89, 'low': 82.89, 'close': 82.89, 'volume': 897.0}
[2025-11-26T17:03:29.808625] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 82.865, 'high': 82.865, 'low': 82.8, 'close': 82.82, 'volume': 1405.0}
[2025-11-26T17:03:29.808756] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 82.775, 'high': 82.775, 'low': 82.74, 'close': 82.74, 'volume': 1312.0}
[2025-11-26T17:03:29.808885] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 82.73, 'high': 82.73, 'low': 82.62, 'close': 82.62, 'volume': 2239.0}
[2025-11-26T17:03:29.808995] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 82.64, 'high': 82.64, 'low': 82.58, 'close': 82.62, 'volume': 3076.0}
[2025-11-26T17:03:29.809107] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 82.59, 'high': 82.6554, 'low': 82.46, 'close': 82.46, 'volume': 2889.0}
[2025-11-26T17:03:29.809213] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 82.45, 'high': 82.57, 'low': 82.45, 'close': 82.5, 'volume': 1827.0}
[2025-11-26T17:03:29.809332] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 82.59, 'high': 82.59, 'low': 82.255, 'close': 82.255, 'volume': 6263.0}
[2025-11-26T17:03:29.809462] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 82.31, 'high': 82.31, 'low': 82.08, 'close': 82.125, 'volume': 4616.0}
[2025-11-26T17:03:29.809569] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 82.175, 'high': 82.175, 'low': 82.07, 'close': 82.105, 'volume': 4396.0}
[2025-11-26T17:03:29.809711] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 82.07, 'high': 82.13, 'low': 82.03, 'close': 82.13, 'volume': 7990.0}
[2025-11-26T17:03:29.809826] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 82.075, 'high': 82.14, 'low': 82.075, 'close': 82.105, 'volume': 7999.0}
[2025-11-26T17:03:29.809933] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 82.15, 'high': 82.23, 'low': 82.12, 'close': 82.14, 'volume': 20586.0}
[2025-11-26T17:03:29.809978] [INFO ] [ORCH      ] ACLS: Adding 272 new records, updating 0 existing records.
[2025-11-26T17:03:29.817400] [INFO ] [ORCH      ] ACLS: Combined dataset has 87370 total records.
[2025-11-26T17:03:30.005635] [INFO ] [VALIDATOR ] ACLS: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:03:30.359772] [INFO ] [REMOTE    ] ACB: Incremental fetch complete for 2024-09 (1.41 seconds).
[2025-11-26T17:03:30.414086] [INFO ] [VALIDATOR ] ACLS: No missing trading days found.
[2025-11-26T17:03:30.414249] [INFO ] [REMOTE    ] ACB: Full fetch complete (92110 records).
[2025-11-26T17:03:30.414500] [INFO ] [ORCH      ] ACLS: Combined data validation passed.
[2025-11-26T17:03:30.414745] [DEBUG] [LOCAL     ] ACLS: Saving primary data.
[2025-11-26T17:03:30.818164] [INFO ] [VALIDATOR ] ACB: Data covers full retention period (2024-09-18:2025-11-26).
[2025-11-26T17:03:30.882717] [INFO ] [REMOTE    ] ACIC: Incremental fetch complete for 2025-08 (1.12 seconds).
[2025-11-26T17:03:30.905013] [INFO ] [REMOTE    ] ACIC: Fetching primary data for 2025-07.
[2025-11-26T17:03:30.922749] [DEBUG] [LOCAL     ] ACLS: Trimmed 87370 records to 87044 (keeping 300 days of data)
[2025-11-26T17:03:31.146741] [INFO ] [REMOTE    ] ACLX: Incremental fetch complete for 2025-11 (1.79 seconds).
[2025-11-26T17:03:31.292161] [DEBUG] [ORCH      ] ACLX: Retrieved 1990 records for 2025-11.
[2025-11-26T17:03:31.850370] [INFO ] [VALIDATOR ] ACB: No missing trading days found.
[2025-11-26T17:03:31.933557] [INFO ] [ORCH      ] ACB: Fetched primary data is valid.
[2025-11-26T17:03:31.951098] [DEBUG] [LOCAL     ] ACB: Saving primary data.
[2025-11-26T17:03:31.950883] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 73.19, 'high': 73.48, 'low': 72.96, 'close': 73.26, 'volume': 8582.0}
[2025-11-26T17:03:31.969672] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 72.66, 'high': 73.26, 'low': 72.52, 'close': 73.26, 'volume': 585.0}
[2025-11-26T17:03:31.978113] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 72.94, 'high': 73.36, 'low': 72.82, 'close': 73.0478, 'volume': 3447.0}
[2025-11-26T17:03:31.978761] [INFO ] [REMOTE    ] ACIC: Incremental fetch complete for 2025-07 (1.07 seconds).
[2025-11-26T17:03:31.983777] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 72.905, 'high': 73.17, 'low': 72.905, 'close': 73.17, 'volume': 582.0}
[2025-11-26T17:03:31.984928] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 73.17, 'high': 73.43, 'low': 72.9106, 'close': 72.9106, 'volume': 4401.0}
[2025-11-26T17:03:31.985833] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 73.11, 'high': 73.11, 'low': 73.11, 'close': 73.11, 'volume': 117.0}
[2025-11-26T17:03:31.985523] [INFO ] [REMOTE    ] ACIC: Fetching primary data for 2025-06.
[2025-11-26T17:03:31.995985] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 73.3175, 'high': 73.325, 'low': 73.3175, 'close': 73.325, 'volume': 879.0}
[2025-11-26T17:03:31.996210] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 73.26, 'high': 73.26, 'low': 73.07, 'close': 73.1, 'volume': 619.0}
[2025-11-26T17:03:31.996323] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 72.995, 'high': 73.0, 'low': 71.89, 'close': 72.235, 'volume': 21162.0}
[2025-11-26T17:03:31.996452] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 72.41, 'high': 72.41, 'low': 72.41, 'close': 72.41, 'volume': 705.0}
[2025-11-26T17:03:31.996559] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 72.41, 'high': 72.41, 'low': 72.36, 'close': 72.36, 'volume': 1405.0}
[2025-11-26T17:03:31.996875] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 09:44:00 - Values: {'open': 72.28, 'high': 72.715, 'low': 72.26, 'close': 72.4, 'volume': 2111.0}
[2025-11-26T17:03:31.996984] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 72.29, 'high': 72.41, 'low': 72.23, 'close': 72.26, 'volume': 20959.0}
[2025-11-26T17:03:31.997090] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 72.26, 'high': 72.375, 'low': 72.12, 'close': 72.27, 'volume': 14522.0}
[2025-11-26T17:03:32.051322] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 72.05, 'high': 72.45, 'low': 72.01, 'close': 72.1, 'volume': 6227.0}
[2025-11-26T17:03:32.108256] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 72.075, 'high': 72.245, 'low': 72.075, 'close': 72.245, 'volume': 406.0}
[2025-11-26T17:03:32.108888] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 72.19, 'high': 72.25, 'low': 72.02, 'close': 72.25, 'volume': 8717.0}
[2025-11-26T17:03:32.131988] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 72.1, 'high': 72.26, 'low': 72.0, 'close': 72.02, 'volume': 12747.0}
[2025-11-26T17:03:32.137515] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 72.02, 'high': 72.25, 'low': 71.87, 'close': 72.02, 'volume': 19123.0}
[2025-11-26T17:03:32.170819] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 72.02, 'high': 72.04, 'low': 71.59, 'close': 71.625, 'volume': 9029.0}
[2025-11-26T17:03:32.192052] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 71.48, 'high': 71.68, 'low': 71.48, 'close': 71.62, 'volume': 1019.0}
[2025-11-26T17:03:32.205969] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 71.7, 'high': 71.92, 'low': 71.7, 'close': 71.79, 'volume': 3106.0}
[2025-11-26T17:03:32.223492] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 71.62, 'high': 71.865, 'low': 71.47, 'close': 71.62, 'volume': 7370.0}
[2025-11-26T17:03:32.224245] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 71.62, 'high': 72.1, 'low': 71.62, 'close': 72.03, 'volume': 3165.0}
[2025-11-26T17:03:32.230881] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 71.85, 'high': 71.935, 'low': 71.785, 'close': 71.935, 'volume': 1716.0}
[2025-11-26T17:03:32.231968] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 71.935, 'high': 71.935, 'low': 71.89, 'close': 71.9, 'volume': 2654.0}
[2025-11-26T17:03:32.237499] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 71.815, 'high': 71.97, 'low': 71.815, 'close': 71.97, 'volume': 329.0}
[2025-11-26T17:03:32.242755] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 71.97, 'high': 71.97, 'low': 71.86, 'close': 71.86, 'volume': 821.0}
[2025-11-26T17:03:32.275069] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 71.925, 'high': 72.0116, 'low': 71.925, 'close': 71.945, 'volume': 935.0}
[2025-11-26T17:03:32.320468] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 71.97, 'high': 72.19, 'low': 71.97, 'close': 72.12, 'volume': 11674.0}
[2025-11-26T17:03:32.337444] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 72.12, 'high': 72.12, 'low': 72.02, 'close': 72.02, 'volume': 2066.0}
[2025-11-26T17:03:32.355821] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 72.02, 'high': 72.19, 'low': 71.97, 'close': 72.03, 'volume': 5589.0}
[2025-11-26T17:03:32.370974] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 71.98, 'high': 71.98, 'low': 71.98, 'close': 71.98, 'volume': 338.0}
[2025-11-26T17:03:32.380377] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 71.86, 'high': 71.86, 'low': 71.73, 'close': 71.77, 'volume': 2710.0}
[2025-11-26T17:03:32.383366] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 71.53, 'high': 71.7, 'low': 71.52, 'close': 71.7, 'volume': 4611.0}
[2025-11-26T17:03:32.383497] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 71.53, 'high': 71.65, 'low': 71.52, 'close': 71.65, 'volume': 2264.0}
[2025-11-26T17:03:32.383608] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 71.65, 'high': 71.65, 'low': 71.52, 'close': 71.58, 'volume': 2711.0}
[2025-11-26T17:03:32.383741] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 71.62, 'high': 71.62, 'low': 71.62, 'close': 71.62, 'volume': 310.0}
[2025-11-26T17:03:32.383851] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 71.69, 'high': 71.715, 'low': 71.61, 'close': 71.715, 'volume': 1531.0}
[2025-11-26T17:03:32.383957] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 71.75, 'high': 72.1025, 'low': 71.675, 'close': 71.88, 'volume': 24161.0}
[2025-11-26T17:03:32.384062] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 72.0, 'high': 72.01, 'low': 71.785, 'close': 71.85, 'volume': 7735.0}
[2025-11-26T17:03:32.384167] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 10:19:00 - Values: {'open': 71.885, 'high': 72.19, 'low': 71.85, 'close': 72.1, 'volume': 12345.0}
[2025-11-26T17:03:32.384292] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 72.08, 'high': 72.14, 'low': 72.08, 'close': 72.12, 'volume': 1149.0}
[2025-11-26T17:03:32.384581] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 72.1, 'high': 72.1, 'low': 71.97, 'close': 71.98, 'volume': 1221.0}
[2025-11-26T17:03:32.384750] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 10:22:00 - Values: {'open': 72.05, 'high': 72.06, 'low': 72.01, 'close': 72.05, 'volume': 2585.0}
[2025-11-26T17:03:32.384392] [DEBUG] [LOCAL     ] ACLS: Primary data saved (87044 records).
[2025-11-26T17:03:32.385021] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 72.02, 'high': 72.02, 'low': 71.97, 'close': 71.97, 'volume': 471.0}
[2025-11-26T17:03:32.385610] [INFO ] [ORCH      ] ACLS: Update completed successfully.
[2025-11-26T17:03:32.386047] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 71.935, 'high': 71.935, 'low': 71.935, 'close': 71.935, 'volume': 248.0}
[2025-11-26T17:03:32.406267] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 71.9, 'high': 71.9, 'low': 71.9, 'close': 71.9, 'volume': 393.0}
[2025-11-26T17:03:32.406372] [INFO ] [ORCH      ] Update Progress: 35/3729 symbols completed. ACLS took 5.4s. Estimated remaining: 4h 26m 30s. Rate: 13.9 symbols/min
[2025-11-26T17:03:32.406634] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 71.98, 'high': 71.98, 'low': 71.98, 'close': 71.98, 'volume': 226.0}
[2025-11-26T17:03:32.483499] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 71.97, 'high': 72.1, 'low': 71.97, 'close': 72.01, 'volume': 3530.0}
[2025-11-26T17:03:32.505969] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 71.94, 'high': 71.94, 'low': 71.765, 'close': 71.765, 'volume': 1462.0}
[2025-11-26T17:03:32.557110] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 71.695, 'high': 71.819, 'low': 71.695, 'close': 71.695, 'volume': 649.0}
[2025-11-26T17:03:32.570802] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 71.77, 'high': 71.8, 'low': 71.635, 'close': 71.8, 'volume': 2541.0}
[2025-11-26T17:03:32.570951] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 71.8699, 'high': 71.8699, 'low': 71.8699, 'close': 71.8699, 'volume': 294.0}
[2025-11-26T17:03:32.578763] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 71.93, 'high': 71.93, 'low': 71.93, 'close': 71.93, 'volume': 184.0}
[2025-11-26T17:03:32.596030] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 72.07, 'high': 72.09, 'low': 72.01, 'close': 72.01, 'volume': 2095.0}
[2025-11-26T17:03:32.596618] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 71.96, 'high': 71.96, 'low': 71.96, 'close': 71.96, 'volume': 197.0}
[2025-11-26T17:03:32.624800] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 71.9675, 'high': 71.9675, 'low': 71.9675, 'close': 71.9675, 'volume': 269.0}
[2025-11-26T17:03:32.671295] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 71.975, 'high': 71.975, 'low': 71.975, 'close': 71.975, 'volume': 511.0}
[2025-11-26T17:03:32.751610] [INFO ] [ORCH      ] ACM: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:03:32.762690] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 10:43:00 - Values: {'open': 71.87, 'high': 71.87, 'low': 71.86, 'close': 71.86, 'volume': 795.0}
[2025-11-26T17:03:32.793446] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 72.04, 'high': 72.05, 'low': 71.955, 'close': 71.955, 'volume': 1680.0}
[2025-11-26T17:03:32.813487] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 71.955, 'high': 71.955, 'low': 71.9, 'close': 71.9, 'volume': 1986.0}
[2025-11-26T17:03:32.835360] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 71.9, 'high': 72.04, 'low': 71.84, 'close': 71.84, 'volume': 19206.0}
[2025-11-26T17:03:32.835615] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 71.8761, 'high': 71.98, 'low': 71.8761, 'close': 71.95, 'volume': 15319.0}
[2025-11-26T17:03:32.886471] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 72.17, 'high': 72.17, 'low': 72.17, 'close': 72.17, 'volume': 304.0}
[2025-11-26T17:03:32.938102] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 72.19, 'high': 72.69, 'low': 72.13, 'close': 72.69, 'volume': 7026.0}
[2025-11-26T17:03:32.960854] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 10:55:00 - Values: {'open': 72.71, 'high': 72.715, 'low': 72.71, 'close': 72.715, 'volume': 714.0}
[2025-11-26T17:03:32.961165] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 72.67, 'high': 72.67, 'low': 72.67, 'close': 72.67, 'volume': 658.0}
[2025-11-26T17:03:32.961345] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 72.52, 'high': 72.52, 'low': 72.52, 'close': 72.52, 'volume': 280.0}
[2025-11-26T17:03:33.014458] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 72.67, 'high': 72.67, 'low': 72.5, 'close': 72.57, 'volume': 9779.0}
[2025-11-26T17:03:33.040451] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 72.6, 'high': 72.63, 'low': 72.59, 'close': 72.59, 'volume': 439.0}
[2025-11-26T17:03:33.067388] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 72.595, 'high': 72.66, 'low': 72.565, 'close': 72.6, 'volume': 11862.0}
[2025-11-26T17:03:33.085417] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 72.61, 'high': 72.61, 'low': 72.61, 'close': 72.61, 'volume': 245.0}
[2025-11-26T17:03:33.087134] [INFO ] [REMOTE    ] ACIC: Incremental fetch complete for 2025-06 (1.10 seconds).
[2025-11-26T17:03:33.091520] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 11:03:00 - Values: {'open': 72.61, 'high': 72.61, 'low': 72.6, 'close': 72.6, 'volume': 2142.0}
[2025-11-26T17:03:33.095470] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 72.63, 'high': 72.63, 'low': 72.605, 'close': 72.605, 'volume': 407.0}
[2025-11-26T17:03:33.101756] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 72.55, 'high': 72.55, 'low': 72.53, 'close': 72.55, 'volume': 752.0}
[2025-11-26T17:03:33.102638] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 11:10:00 - Values: {'open': 72.5, 'high': 72.5, 'low': 72.5, 'close': 72.5, 'volume': 587.0}
[2025-11-26T17:03:33.103167] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 72.49, 'high': 72.49, 'low': 72.47, 'close': 72.48, 'volume': 1246.0}
[2025-11-26T17:03:33.103539] [INFO ] [REMOTE    ] ACIC: Fetching primary data for 2025-05.
[2025-11-26T17:03:33.104244] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 11:16:00 - Values: {'open': 72.47, 'high': 72.57, 'low': 72.43, 'close': 72.505, 'volume': 21554.0}
[2025-11-26T17:03:33.114992] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 72.51, 'high': 72.51, 'low': 72.41, 'close': 72.41, 'volume': 457.0}
[2025-11-26T17:03:33.154611] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 11:19:00 - Values: {'open': 72.42, 'high': 72.42, 'low': 72.38, 'close': 72.38, 'volume': 1365.0}
[2025-11-26T17:03:33.161577] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 72.42, 'high': 72.56, 'low': 72.41, 'close': 72.515, 'volume': 22603.0}
[2025-11-26T17:03:33.178351] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 72.36, 'high': 72.375, 'low': 72.36, 'close': 72.375, 'volume': 889.0}
[2025-11-26T17:03:33.183141] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 72.37, 'high': 72.8, 'low': 72.37, 'close': 72.66, 'volume': 49520.0}
[2025-11-26T17:03:33.188447] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 11:26:00 - Values: {'open': 72.6, 'high': 72.6466, 'low': 72.54, 'close': 72.54, 'volume': 11366.0}
[2025-11-26T17:03:33.200251] [DEBUG] [LOCAL     ] ACB: Primary data saved (92110 records).
[2025-11-26T17:03:33.200558] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 11:27:00 - Values: {'open': 72.49, 'high': 72.5399, 'low': 72.49, 'close': 72.5399, 'volume': 1327.0}
[2025-11-26T17:03:33.200789] [INFO ] [ORCH      ] ACB: Full history saved.
[2025-11-26T17:03:33.200942] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 11:28:00 - Values: {'open': 72.505, 'high': 72.62, 'low': 72.505, 'close': 72.62, 'volume': 1460.0}
[2025-11-26T17:03:33.219965] [INFO ] [ORCH      ] Update Progress: 36/3729 symbols completed. ACB took 35.8s. Estimated remaining: 4h 20m 25s. Rate: 14.2 symbols/min
[2025-11-26T17:03:33.220406] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 72.54, 'high': 72.54, 'low': 72.54, 'close': 72.54, 'volume': 297.0}
[2025-11-26T17:03:33.277801] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 72.56, 'high': 72.67, 'low': 72.56, 'close': 72.67, 'volume': 2268.0}
[2025-11-26T17:03:33.297455] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 11:33:00 - Values: {'open': 72.59, 'high': 72.66, 'low': 72.59, 'close': 72.66, 'volume': 410.0}
[2025-11-26T17:03:33.297605] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 11:35:00 - Values: {'open': 72.66, 'high': 72.66, 'low': 72.51, 'close': 72.595, 'volume': 1218.0}
[2025-11-26T17:03:33.306084] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 72.66, 'high': 72.69, 'low': 72.66, 'close': 72.69, 'volume': 242.0}
[2025-11-26T17:03:33.349979] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 11:37:00 - Values: {'open': 72.69, 'high': 72.69, 'low': 72.51, 'close': 72.51, 'volume': 4659.0}
[2025-11-26T17:03:33.363785] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 11:38:00 - Values: {'open': 72.54, 'high': 72.54, 'low': 72.42, 'close': 72.43, 'volume': 1568.0}
[2025-11-26T17:03:33.364337] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 11:39:00 - Values: {'open': 72.53, 'high': 72.59, 'low': 72.47, 'close': 72.53, 'volume': 9827.0}
[2025-11-26T17:03:33.369935] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 72.55, 'high': 72.605, 'low': 72.5, 'close': 72.605, 'volume': 22314.0}
[2025-11-26T17:03:33.407813] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 72.605, 'high': 72.605, 'low': 72.605, 'close': 72.605, 'volume': 450.0}
[2025-11-26T17:03:33.438145] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 72.49, 'high': 72.49, 'low': 72.49, 'close': 72.49, 'volume': 141.0}
[2025-11-26T17:03:33.445232] [DEBUG] [LOCAL     ] ACM: Loaded 93136 existing records from primary storage.
[2025-11-26T17:03:33.470211] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 72.61, 'high': 72.61, 'low': 72.55, 'close': 72.55, 'volume': 774.0}
[2025-11-26T17:03:33.474621] [INFO ] [ORCH      ] ACM: Loaded 93136 existing records.
[2025-11-26T17:03:33.474328] [INFO ] [ORCH      ] ACN: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:03:33.474513] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 11:48:00 - Values: {'open': 72.51, 'high': 72.51, 'low': 72.45, 'close': 72.45, 'volume': 1698.0}
[2025-11-26T17:03:33.510442] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 72.39, 'high': 72.4, 'low': 72.31, 'close': 72.34, 'volume': 2935.0}
[2025-11-26T17:03:33.544600] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 72.36, 'high': 72.37, 'low': 72.36, 'close': 72.37, 'volume': 1142.0}
[2025-11-26T17:03:33.560899] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 72.47, 'high': 72.62, 'low': 72.38, 'close': 72.56, 'volume': 18055.0}
[2025-11-26T17:03:33.577197] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 72.56, 'high': 73.08, 'low': 72.56, 'close': 73.08, 'volume': 5475.0}
[2025-11-26T17:03:33.577790] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 11:54:00 - Values: {'open': 73.145, 'high': 73.16, 'low': 73.145, 'close': 73.16, 'volume': 766.0}
[2025-11-26T17:03:33.604100] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 73.37, 'high': 73.37, 'low': 73.37, 'close': 73.37, 'volume': 1264.0}
[2025-11-26T17:03:33.623826] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 73.44, 'high': 73.44, 'low': 73.44, 'close': 73.44, 'volume': 531.0}
[2025-11-26T17:03:33.642805] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 73.46, 'high': 73.47, 'low': 73.28, 'close': 73.37, 'volume': 5622.0}
[2025-11-26T17:03:33.657797] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 73.43, 'high': 73.43, 'low': 73.18, 'close': 73.19, 'volume': 4521.0}
[2025-11-26T17:03:33.674325] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 11:59:00 - Values: {'open': 73.18, 'high': 73.18, 'low': 73.18, 'close': 73.18, 'volume': 137.0}
[2025-11-26T17:03:33.705696] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 73.18, 'high': 73.23, 'low': 72.88, 'close': 73.055, 'volume': 16771.0}
[2025-11-26T17:03:33.738072] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 73.05, 'high': 73.06, 'low': 73.0, 'close': 73.0, 'volume': 548.0}
[2025-11-26T17:03:33.754333] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 73.0, 'high': 73.05, 'low': 72.99, 'close': 72.995, 'volume': 2093.0}
[2025-11-26T17:03:33.765315] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 12:04:00 - Values: {'open': 72.995, 'high': 72.995, 'low': 72.995, 'close': 72.995, 'volume': 306.0}
[2025-11-26T17:03:33.771283] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 12:05:00 - Values: {'open': 73.0, 'high': 73.0, 'low': 72.94, 'close': 72.94, 'volume': 586.0}
[2025-11-26T17:03:33.807296] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 12:06:00 - Values: {'open': 73.0, 'high': 73.0, 'low': 72.91, 'close': 72.91, 'volume': 2666.0}
[2025-11-26T17:03:33.822280] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 72.83, 'high': 72.83, 'low': 72.83, 'close': 72.83, 'volume': 860.0}
[2025-11-26T17:03:33.840335] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 72.81, 'high': 72.88, 'low': 72.81, 'close': 72.825, 'volume': 4085.0}
[2025-11-26T17:03:33.864393] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 12:11:00 - Values: {'open': 72.825, 'high': 72.825, 'low': 72.79, 'close': 72.79, 'volume': 718.0}
[2025-11-26T17:03:33.871799] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 12:12:00 - Values: {'open': 72.8125, 'high': 72.8125, 'low': 72.74, 'close': 72.74, 'volume': 347.0}
[2025-11-26T17:03:33.871305] [INFO ] [ORCH      ] ACM: Found 1 missing trading days.
[2025-11-26T17:03:33.872112] [INFO ] [ORCH      ] ACM: Need to fetch 1 months: 2025-11
[2025-11-26T17:03:33.872307] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 12:14:00 - Values: {'open': 72.74, 'high': 72.74, 'low': 72.47, 'close': 72.535, 'volume': 1570.0}
[2025-11-26T17:03:33.872587] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 72.59, 'high': 72.59, 'low': 72.59, 'close': 72.59, 'volume': 1167.0}
[2025-11-26T17:03:33.872787] [DEBUG] [ORCH      ] ACM: Fetching data for 2025-11.
[2025-11-26T17:03:33.873489] [INFO ] [REMOTE    ] ACM: Fetching primary data for 2025-11.
[2025-11-26T17:03:33.872987] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 12:16:00 - Values: {'open': 72.7, 'high': 72.76, 'low': 72.69, 'close': 72.76, 'volume': 1043.0}
[2025-11-26T17:03:33.874778] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 12:17:00 - Values: {'open': 72.87, 'high': 72.87, 'low': 72.86, 'close': 72.86, 'volume': 992.0}
[2025-11-26T17:03:33.875066] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 12:18:00 - Values: {'open': 72.86, 'high': 72.86, 'low': 72.8462, 'close': 72.8462, 'volume': 947.0}
[2025-11-26T17:03:33.875199] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 12:20:00 - Values: {'open': 72.88, 'high': 72.88, 'low': 72.88, 'close': 72.88, 'volume': 230.0}
[2025-11-26T17:03:33.875322] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 12:21:00 - Values: {'open': 72.885, 'high': 72.95, 'low': 72.79, 'close': 72.8875, 'volume': 6873.0}
[2025-11-26T17:03:33.875451] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 12:22:00 - Values: {'open': 72.87, 'high': 72.87, 'low': 72.78, 'close': 72.835, 'volume': 2138.0}
[2025-11-26T17:03:33.875744] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 12:23:00 - Values: {'open': 72.75, 'high': 72.75, 'low': 72.75, 'close': 72.75, 'volume': 236.0}
[2025-11-26T17:03:33.875876] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 12:26:00 - Values: {'open': 72.8, 'high': 72.8, 'low': 72.8, 'close': 72.8, 'volume': 148.0}
[2025-11-26T17:03:33.876044] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 72.75, 'high': 72.75, 'low': 72.63, 'close': 72.63, 'volume': 1741.0}
[2025-11-26T17:03:33.876259] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 12:28:00 - Values: {'open': 72.6, 'high': 72.62, 'low': 72.6, 'close': 72.62, 'volume': 267.0}
[2025-11-26T17:03:33.876408] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 12:29:00 - Values: {'open': 72.6, 'high': 72.6, 'low': 72.6, 'close': 72.6, 'volume': 219.0}
[2025-11-26T17:03:33.876537] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 72.625, 'high': 72.625, 'low': 72.49, 'close': 72.49, 'volume': 2835.0}
[2025-11-26T17:03:33.876744] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 12:31:00 - Values: {'open': 72.44, 'high': 72.47, 'low': 72.42, 'close': 72.47, 'volume': 501.0}
[2025-11-26T17:03:33.876951] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 12:33:00 - Values: {'open': 72.475, 'high': 72.475, 'low': 72.475, 'close': 72.475, 'volume': 585.0}
[2025-11-26T17:03:33.877068] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 12:34:00 - Values: {'open': 72.43, 'high': 72.46, 'low': 72.37, 'close': 72.4, 'volume': 7873.0}
[2025-11-26T17:03:33.877258] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 12:35:00 - Values: {'open': 72.51, 'high': 72.59, 'low': 72.47, 'close': 72.59, 'volume': 2604.0}
[2025-11-26T17:03:33.877412] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 72.57, 'high': 72.57, 'low': 72.51, 'close': 72.52, 'volume': 816.0}
[2025-11-26T17:03:33.907236] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 72.49, 'high': 72.49, 'low': 72.49, 'close': 72.49, 'volume': 228.0}
[2025-11-26T17:03:33.909385] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 12:38:00 - Values: {'open': 72.45, 'high': 72.45, 'low': 72.44, 'close': 72.44, 'volume': 814.0}
[2025-11-26T17:03:33.909691] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 72.55, 'high': 72.55, 'low': 72.45, 'close': 72.45, 'volume': 3572.0}
[2025-11-26T17:03:33.909839] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 72.43, 'high': 72.455, 'low': 72.43, 'close': 72.455, 'volume': 521.0}
[2025-11-26T17:03:33.909978] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 12:42:00 - Values: {'open': 72.52, 'high': 72.53, 'low': 72.51, 'close': 72.51, 'volume': 1325.0}
[2025-11-26T17:03:33.910114] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 72.54, 'high': 72.57, 'low': 72.52, 'close': 72.52, 'volume': 1346.0}
[2025-11-26T17:03:33.910249] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 12:45:00 - Values: {'open': 72.625, 'high': 72.625, 'low': 72.625, 'close': 72.625, 'volume': 303.0}
[2025-11-26T17:03:33.910384] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 12:49:00 - Values: {'open': 72.55, 'high': 72.56, 'low': 72.54, 'close': 72.56, 'volume': 1467.0}
[2025-11-26T17:03:33.910523] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 72.62, 'high': 72.62, 'low': 72.57, 'close': 72.6, 'volume': 1222.0}
[2025-11-26T17:03:33.910692] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 12:53:00 - Values: {'open': 72.6, 'high': 72.6, 'low': 72.6, 'close': 72.6, 'volume': 336.0}
[2025-11-26T17:03:33.910842] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 12:55:00 - Values: {'open': 72.56, 'high': 72.56, 'low': 72.56, 'close': 72.56, 'volume': 322.0}
[2025-11-26T17:03:33.910977] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 12:56:00 - Values: {'open': 72.62, 'high': 72.69, 'low': 72.62, 'close': 72.69, 'volume': 1404.0}
[2025-11-26T17:03:33.911112] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 12:57:00 - Values: {'open': 72.75, 'high': 72.75, 'low': 72.71, 'close': 72.75, 'volume': 1475.0}
[2025-11-26T17:03:33.911247] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 72.68, 'high': 72.72, 'low': 72.67, 'close': 72.67, 'volume': 793.0}
[2025-11-26T17:03:33.911378] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 72.67, 'high': 72.67, 'low': 72.63, 'close': 72.63, 'volume': 917.0}
[2025-11-26T17:03:33.911544] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 13:01:00 - Values: {'open': 72.66, 'high': 72.66, 'low': 72.66, 'close': 72.66, 'volume': 522.0}
[2025-11-26T17:03:33.911717] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 13:03:00 - Values: {'open': 72.6975, 'high': 72.78, 'low': 72.685, 'close': 72.755, 'volume': 5595.0}
[2025-11-26T17:03:33.911860] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 13:04:00 - Values: {'open': 72.72, 'high': 72.72, 'low': 72.72, 'close': 72.72, 'volume': 498.0}
[2025-11-26T17:03:33.912304] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 13:06:00 - Values: {'open': 72.71, 'high': 72.95, 'low': 72.71, 'close': 72.85, 'volume': 15653.0}
[2025-11-26T17:03:33.912503] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 72.82, 'high': 72.82, 'low': 72.785, 'close': 72.8175, 'volume': 2306.0}
[2025-11-26T17:03:33.912709] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 72.88, 'high': 72.88, 'low': 72.79, 'close': 72.79, 'volume': 1652.0}
[2025-11-26T17:03:33.912883] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 72.86, 'high': 72.86, 'low': 72.86, 'close': 72.86, 'volume': 393.0}
[2025-11-26T17:03:33.913171] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 13:11:00 - Values: {'open': 72.9052, 'high': 72.9052, 'low': 72.9052, 'close': 72.9052, 'volume': 519.0}
[2025-11-26T17:03:33.913312] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 72.945, 'high': 72.945, 'low': 72.945, 'close': 72.945, 'volume': 206.0}
[2025-11-26T17:03:33.913443] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 13:13:00 - Values: {'open': 72.88, 'high': 72.88, 'low': 72.88, 'close': 72.88, 'volume': 724.0}
[2025-11-26T17:03:33.913579] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 72.8428, 'high': 72.8428, 'low': 72.8428, 'close': 72.8428, 'volume': 617.0}
[2025-11-26T17:03:33.913739] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 13:17:00 - Values: {'open': 72.85, 'high': 72.85, 'low': 72.85, 'close': 72.85, 'volume': 458.0}
[2025-11-26T17:03:33.913876] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 13:18:00 - Values: {'open': 72.8, 'high': 72.8, 'low': 72.8, 'close': 72.8, 'volume': 1041.0}
[2025-11-26T17:03:33.914010] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 13:19:00 - Values: {'open': 72.89, 'high': 72.89, 'low': 72.76, 'close': 72.78, 'volume': 1985.0}
[2025-11-26T17:03:33.914143] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 72.73, 'high': 72.79, 'low': 72.73, 'close': 72.79, 'volume': 640.0}
[2025-11-26T17:03:33.914277] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 13:21:00 - Values: {'open': 72.75, 'high': 72.75, 'low': 72.75, 'close': 72.75, 'volume': 279.0}
[2025-11-26T17:03:33.914408] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 13:24:00 - Values: {'open': 72.85, 'high': 72.85, 'low': 72.85, 'close': 72.85, 'volume': 246.0}
[2025-11-26T17:03:33.914617] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 13:26:00 - Values: {'open': 72.855, 'high': 72.86, 'low': 72.855, 'close': 72.86, 'volume': 417.0}
[2025-11-26T17:03:33.915035] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 13:28:00 - Values: {'open': 72.865, 'high': 72.96, 'low': 72.7, 'close': 72.78, 'volume': 27143.0}
[2025-11-26T17:03:33.915258] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 13:30:00 - Values: {'open': 72.795, 'high': 72.8, 'low': 72.795, 'close': 72.8, 'volume': 2850.0}
[2025-11-26T17:03:33.915399] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 13:34:00 - Values: {'open': 72.76, 'high': 72.8, 'low': 72.69, 'close': 72.695, 'volume': 4224.0}
[2025-11-26T17:03:33.915539] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 13:35:00 - Values: {'open': 72.76, 'high': 72.76, 'low': 72.58, 'close': 72.635, 'volume': 2750.0}
[2025-11-26T17:03:33.915727] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 13:36:00 - Values: {'open': 72.69, 'high': 72.69, 'low': 72.69, 'close': 72.69, 'volume': 718.0}
[2025-11-26T17:03:33.915863] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 13:37:00 - Values: {'open': 72.63, 'high': 72.65, 'low': 72.58, 'close': 72.58, 'volume': 1756.0}
[2025-11-26T17:03:33.915997] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 72.54, 'high': 72.6, 'low': 72.54, 'close': 72.6, 'volume': 2082.0}
[2025-11-26T17:03:33.916128] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 13:39:00 - Values: {'open': 72.67, 'high': 72.98, 'low': 72.67, 'close': 72.98, 'volume': 39496.0}
[2025-11-26T17:03:33.916258] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 13:40:00 - Values: {'open': 72.985, 'high': 72.985, 'low': 72.96, 'close': 72.96, 'volume': 528.0}
[2025-11-26T17:03:33.916389] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 13:45:00 - Values: {'open': 72.93, 'high': 73.39, 'low': 72.885, 'close': 73.39, 'volume': 17710.0}
[2025-11-26T17:03:33.916561] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 13:46:00 - Values: {'open': 73.45, 'high': 73.495, 'low': 73.45, 'close': 73.495, 'volume': 712.0}
[2025-11-26T17:03:33.916720] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 73.59, 'high': 73.66, 'low': 73.565, 'close': 73.66, 'volume': 2633.0}
[2025-11-26T17:03:33.916855] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 13:49:00 - Values: {'open': 73.62, 'high': 73.845, 'low': 73.62, 'close': 73.845, 'volume': 3699.0}
[2025-11-26T17:03:33.916991] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 13:50:00 - Values: {'open': 73.865, 'high': 73.865, 'low': 73.865, 'close': 73.865, 'volume': 544.0}
[2025-11-26T17:03:33.917195] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 13:51:00 - Values: {'open': 73.78, 'high': 73.78, 'low': 73.735, 'close': 73.735, 'volume': 1315.0}
[2025-11-26T17:03:33.917359] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 13:52:00 - Values: {'open': 73.64, 'high': 73.64, 'low': 73.55, 'close': 73.63, 'volume': 1586.0}
[2025-11-26T17:03:33.917502] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 13:53:00 - Values: {'open': 73.64, 'high': 73.64, 'low': 73.41, 'close': 73.41, 'volume': 3603.0}
[2025-11-26T17:03:33.917638] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 73.27, 'high': 73.27, 'low': 73.21, 'close': 73.21, 'volume': 1404.0}
[2025-11-26T17:03:33.917816] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 13:57:00 - Values: {'open': 73.26, 'high': 73.31, 'low': 73.26, 'close': 73.31, 'volume': 2001.0}
[2025-11-26T17:03:33.917947] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 13:58:00 - Values: {'open': 73.33, 'high': 73.44, 'low': 73.33, 'close': 73.38, 'volume': 1965.0}
[2025-11-26T17:03:33.918075] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 73.38, 'high': 73.38, 'low': 73.38, 'close': 73.38, 'volume': 477.0}
[2025-11-26T17:03:33.918204] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 73.37, 'high': 73.37, 'low': 73.3, 'close': 73.3, 'volume': 1635.0}
[2025-11-26T17:03:33.918335] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 73.27, 'high': 73.27, 'low': 73.27, 'close': 73.27, 'volume': 917.0}
[2025-11-26T17:03:33.918468] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 73.27, 'high': 73.27, 'low': 73.27, 'close': 73.27, 'volume': 502.0}
[2025-11-26T17:03:33.918603] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 73.22, 'high': 73.455, 'low': 73.22, 'close': 73.33, 'volume': 3648.0}
[2025-11-26T17:03:33.918762] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 73.365, 'high': 73.375, 'low': 73.27, 'close': 73.27, 'volume': 3619.0}
[2025-11-26T17:03:33.918913] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 73.38, 'high': 73.45, 'low': 73.38, 'close': 73.45, 'volume': 3349.0}
[2025-11-26T17:03:33.919045] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 73.52, 'high': 73.52, 'low': 73.36, 'close': 73.36, 'volume': 1888.0}
[2025-11-26T17:03:33.919189] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 14:14:00 - Values: {'open': 73.4, 'high': 73.48, 'low': 73.4, 'close': 73.48, 'volume': 7907.0}
[2025-11-26T17:03:33.919325] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 14:15:00 - Values: {'open': 73.48, 'high': 73.545, 'low': 73.45, 'close': 73.545, 'volume': 2039.0}
[2025-11-26T17:03:33.919477] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 73.56, 'high': 73.56, 'low': 73.495, 'close': 73.495, 'volume': 564.0}
[2025-11-26T17:03:33.919628] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 14:19:00 - Values: {'open': 73.5, 'high': 73.5, 'low': 73.5, 'close': 73.5, 'volume': 410.0}
[2025-11-26T17:03:33.919787] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 73.5, 'high': 73.505, 'low': 73.38, 'close': 73.38, 'volume': 3048.0}
[2025-11-26T17:03:33.919920] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 73.385, 'high': 73.385, 'low': 73.385, 'close': 73.385, 'volume': 631.0}
[2025-11-26T17:03:33.920055] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 73.3938, 'high': 73.42, 'low': 73.24, 'close': 73.24, 'volume': 5353.0}
[2025-11-26T17:03:33.920297] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 14:23:00 - Values: {'open': 73.255, 'high': 73.255, 'low': 73.255, 'close': 73.255, 'volume': 365.0}
[2025-11-26T17:03:33.921931] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 14:24:00 - Values: {'open': 73.26, 'high': 73.26, 'low': 73.26, 'close': 73.26, 'volume': 393.0}
[2025-11-26T17:03:33.922111] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 14:25:00 - Values: {'open': 73.3, 'high': 73.3, 'low': 73.27, 'close': 73.27, 'volume': 1188.0}
[2025-11-26T17:03:33.922285] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 73.31, 'high': 73.425, 'low': 73.31, 'close': 73.425, 'volume': 975.0}
[2025-11-26T17:03:33.922452] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 14:29:00 - Values: {'open': 73.31, 'high': 73.33, 'low': 73.17, 'close': 73.25, 'volume': 4012.0}
[2025-11-26T17:03:33.954058] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 14:30:00 - Values: {'open': 73.22, 'high': 73.22, 'low': 73.22, 'close': 73.22, 'volume': 423.0}
[2025-11-26T17:03:33.954360] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 73.28, 'high': 73.28, 'low': 73.28, 'close': 73.28, 'volume': 596.0}
[2025-11-26T17:03:33.954543] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 73.29, 'high': 73.37, 'low': 73.29, 'close': 73.37, 'volume': 1094.0}
[2025-11-26T17:03:33.954739] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 73.33, 'high': 73.4, 'low': 73.28, 'close': 73.36, 'volume': 7299.0}
[2025-11-26T17:03:33.956973] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 73.32, 'high': 73.32, 'low': 73.24, 'close': 73.24, 'volume': 1760.0}
[2025-11-26T17:03:33.957204] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 73.3, 'high': 73.3, 'low': 73.22, 'close': 73.22, 'volume': 1126.0}
[2025-11-26T17:03:33.956744] [DEBUG] [LOCAL     ] ACN: Loaded 115493 existing records from primary storage.
[2025-11-26T17:03:33.963186] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 14:43:00 - Values: {'open': 73.29, 'high': 73.29, 'low': 73.265, 'close': 73.265, 'volume': 605.0}
[2025-11-26T17:03:33.970258] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 73.31, 'high': 73.34, 'low': 73.31, 'close': 73.34, 'volume': 1816.0}
[2025-11-26T17:03:33.970002] [INFO ] [ORCH      ] ACN: Loaded 115493 existing records.
[2025-11-26T17:03:33.970661] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 14:45:00 - Values: {'open': 73.29, 'high': 73.315, 'low': 73.29, 'close': 73.315, 'volume': 1123.0}
[2025-11-26T17:03:33.976022] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 73.28, 'high': 73.355, 'low': 73.28, 'close': 73.29, 'volume': 3221.0}
[2025-11-26T17:03:33.988518] [INFO ] [REMOTE    ] ACIC: Incremental fetch complete for 2025-05 (0.88 seconds).
[2025-11-26T17:03:34.004587] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 73.305, 'high': 73.305, 'low': 73.305, 'close': 73.305, 'volume': 507.0}
[2025-11-26T17:03:34.058102] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 73.305, 'high': 73.34, 'low': 73.3, 'close': 73.3, 'volume': 2217.0}
[2025-11-26T17:03:34.088424] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 73.32, 'high': 73.32, 'low': 73.32, 'close': 73.32, 'volume': 670.0}
[2025-11-26T17:03:34.090912] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 73.28, 'high': 73.28, 'low': 73.22, 'close': 73.22, 'volume': 2516.0}
[2025-11-26T17:03:34.091315] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 14:52:00 - Values: {'open': 73.2, 'high': 73.2, 'low': 73.2, 'close': 73.2, 'volume': 371.0}
[2025-11-26T17:03:34.096866] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 14:53:00 - Values: {'open': 73.21, 'high': 73.21, 'low': 73.21, 'close': 73.21, 'volume': 1490.0}
[2025-11-26T17:03:34.102176] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 73.16, 'high': 73.16, 'low': 73.16, 'close': 73.16, 'volume': 218.0}
[2025-11-26T17:03:34.117895] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 73.16, 'high': 73.17, 'low': 73.13, 'close': 73.155, 'volume': 3341.0}
[2025-11-26T17:03:34.140895] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 73.19, 'high': 73.22, 'low': 73.19, 'close': 73.22, 'volume': 2410.0}
[2025-11-26T17:03:34.154487] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 73.29, 'high': 73.3025, 'low': 73.29, 'close': 73.3025, 'volume': 1191.0}
[2025-11-26T17:03:34.158352] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 73.305, 'high': 73.35, 'low': 73.305, 'close': 73.31, 'volume': 1333.0}
[2025-11-26T17:03:34.173577] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 73.25, 'high': 73.25, 'low': 73.25, 'close': 73.25, 'volume': 912.0}
[2025-11-26T17:03:34.236842] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 15:07:00 - Values: {'open': 73.21, 'high': 73.21, 'low': 73.18, 'close': 73.18, 'volume': 1754.0}
[2025-11-26T17:03:34.263138] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 73.245, 'high': 73.245, 'low': 73.245, 'close': 73.245, 'volume': 378.0}
[2025-11-26T17:03:34.285717] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 73.26, 'high': 73.26, 'low': 73.2, 'close': 73.21, 'volume': 1533.0}
[2025-11-26T17:03:34.285923] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 73.2965, 'high': 73.2965, 'low': 73.2965, 'close': 73.2965, 'volume': 285.0}
[2025-11-26T17:03:34.274235] [INFO ] [REMOTE    ] ACIC: Fetching primary data for 2025-04.
[2025-11-26T17:03:34.286126] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 15:12:00 - Values: {'open': 73.18, 'high': 73.18, 'low': 73.18, 'close': 73.18, 'volume': 566.0}
[2025-11-26T17:03:34.286341] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 73.22, 'high': 73.22, 'low': 73.22, 'close': 73.22, 'volume': 768.0}
[2025-11-26T17:03:34.287743] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 73.2, 'high': 73.2, 'low': 73.2, 'close': 73.2, 'volume': 835.0}
[2025-11-26T17:03:34.303856] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 73.2, 'high': 73.25, 'low': 73.2, 'close': 73.25, 'volume': 1285.0}
[2025-11-26T17:03:34.344450] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 73.3, 'high': 73.3, 'low': 73.3, 'close': 73.3, 'volume': 237.0}
[2025-11-26T17:03:34.363778] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 73.29, 'high': 73.29, 'low': 73.29, 'close': 73.29, 'volume': 670.0}
[2025-11-26T17:03:34.394312] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 73.315, 'high': 73.315, 'low': 73.315, 'close': 73.315, 'volume': 750.0}
[2025-11-26T17:03:34.393992] [INFO ] [ORCH      ] ACN: Found 1 missing trading days.
[2025-11-26T17:03:34.394446] [INFO ] [ORCH      ] ACN: Need to fetch 1 months: 2025-11
[2025-11-26T17:03:34.394498] [DEBUG] [ORCH      ] ACN: Fetching data for 2025-11.
[2025-11-26T17:03:34.394630] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 73.33, 'high': 73.38, 'low': 73.33, 'close': 73.33, 'volume': 2723.0}
[2025-11-26T17:03:34.394794] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 73.31, 'high': 73.365, 'low': 73.29, 'close': 73.365, 'volume': 1871.0}
[2025-11-26T17:03:34.394922] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 73.28, 'high': 73.31, 'low': 73.25, 'close': 73.31, 'volume': 3959.0}
[2025-11-26T17:03:34.395416] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 73.38, 'high': 73.38, 'low': 73.38, 'close': 73.38, 'volume': 187.0}
[2025-11-26T17:03:34.395567] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 73.4, 'high': 73.4, 'low': 73.38, 'close': 73.38, 'volume': 1175.0}
[2025-11-26T17:03:34.395736] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 73.4, 'high': 73.4, 'low': 73.4, 'close': 73.4, 'volume': 1261.0}
[2025-11-26T17:03:34.395879] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 73.4, 'high': 73.4, 'low': 73.4, 'close': 73.4, 'volume': 735.0}
[2025-11-26T17:03:34.396012] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 73.36, 'high': 73.405, 'low': 73.25, 'close': 73.25, 'volume': 7590.0}
[2025-11-26T17:03:34.396150] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 73.26, 'high': 73.39, 'low': 73.26, 'close': 73.39, 'volume': 2283.0}
[2025-11-26T17:03:34.396265] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 73.39, 'high': 73.405, 'low': 73.35, 'close': 73.38, 'volume': 2433.0}
[2025-11-26T17:03:34.396400] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 73.32, 'high': 73.395, 'low': 73.29, 'close': 73.3, 'volume': 3478.0}
[2025-11-26T17:03:34.396539] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 73.34, 'high': 73.41, 'low': 73.305, 'close': 73.41, 'volume': 2508.0}
[2025-11-26T17:03:34.396727] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 73.415, 'high': 73.415, 'low': 73.27, 'close': 73.32, 'volume': 3000.0}
[2025-11-26T17:03:34.397030] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 73.43, 'high': 73.43, 'low': 73.395, 'close': 73.395, 'volume': 4116.0}
[2025-11-26T17:03:34.397158] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 73.36, 'high': 73.36, 'low': 73.22, 'close': 73.22, 'volume': 5797.0}
[2025-11-26T17:03:34.397323] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 73.22, 'high': 73.22, 'low': 73.19, 'close': 73.19, 'volume': 1914.0}
[2025-11-26T17:03:34.397442] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 73.17, 'high': 73.17, 'low': 73.15, 'close': 73.16, 'volume': 1858.0}
[2025-11-26T17:03:34.397551] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 73.16, 'high': 73.17, 'low': 73.16, 'close': 73.16, 'volume': 2779.0}
[2025-11-26T17:03:34.397682] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 73.13, 'high': 73.16, 'low': 73.11, 'close': 73.155, 'volume': 2912.0}
[2025-11-26T17:03:34.397826] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 73.2, 'high': 73.26, 'low': 73.2, 'close': 73.26, 'volume': 1797.0}
[2025-11-26T17:03:34.397937] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 73.225, 'high': 73.28, 'low': 73.21, 'close': 73.28, 'volume': 5307.0}
[2025-11-26T17:03:34.398046] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 73.28, 'high': 73.28, 'low': 73.28, 'close': 73.28, 'volume': 1116.0}
[2025-11-26T17:03:34.398154] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 73.32, 'high': 73.33, 'low': 73.32, 'close': 73.33, 'volume': 1754.0}
[2025-11-26T17:03:34.398262] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 73.325, 'high': 73.325, 'low': 73.29, 'close': 73.29, 'volume': 3802.0}
[2025-11-26T17:03:34.398371] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 73.28, 'high': 73.28, 'low': 73.2, 'close': 73.245, 'volume': 6040.0}
[2025-11-26T17:03:34.398482] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 73.2, 'high': 73.29, 'low': 73.19, 'close': 73.265, 'volume': 5983.0}
[2025-11-26T17:03:34.398596] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 73.24, 'high': 73.29, 'low': 73.18, 'close': 73.27, 'volume': 9547.0}
[2025-11-26T17:03:34.398916] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 73.31, 'high': 73.385, 'low': 73.2, 'close': 73.2, 'volume': 10728.0}
[2025-11-26T17:03:34.399026] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 73.22, 'high': 73.36, 'low': 73.14, 'close': 73.36, 'volume': 12579.0}
[2025-11-26T17:03:34.399133] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 73.29, 'high': 73.39, 'low': 73.25, 'close': 73.39, 'volume': 7800.0}
[2025-11-26T17:03:34.399240] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 73.405, 'high': 73.41, 'low': 73.191, 'close': 73.23, 'volume': 11395.0}
[2025-11-26T17:03:34.399349] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 73.23, 'high': 73.24, 'low': 73.14, 'close': 73.19, 'volume': 13724.0}
[2025-11-26T17:03:34.399458] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 73.24, 'high': 73.35, 'low': 73.23, 'close': 73.315, 'volume': 13735.0}
[2025-11-26T17:03:34.399565] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 73.315, 'high': 73.315, 'low': 73.18, 'close': 73.25, 'volume': 18120.0}
[2025-11-26T17:03:34.399700] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 73.25, 'high': 73.28, 'low': 73.19, 'close': 73.24, 'volume': 29062.0}
[2025-11-26T17:03:34.399751] [INFO ] [ORCH      ] ACLX: Adding 280 new records, updating 0 existing records.
[2025-11-26T17:03:34.407445] [INFO ] [ORCH      ] ACLX: Combined dataset has 78581 total records.
[2025-11-26T17:03:34.597769] [INFO ] [VALIDATOR ] ACLX: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:03:34.688286] [INFO ] [REMOTE    ] ACN: Fetching primary data for 2025-11.
[2025-11-26T17:03:34.955468] [INFO ] [VALIDATOR ] ACLX: No missing trading days found.
[2025-11-26T17:03:34.955625] [INFO ] [ORCH      ] ACLX: Combined data validation passed.
[2025-11-26T17:03:34.955682] [DEBUG] [LOCAL     ] ACLX: Saving primary data.
[2025-11-26T17:03:35.160704] [INFO ] [REMOTE    ] ACIC: Incremental fetch complete for 2025-04 (0.89 seconds).
[2025-11-26T17:03:35.165752] [INFO ] [REMOTE    ] ACIC: Fetching primary data for 2025-03.
[2025-11-26T17:03:35.167579] [DEBUG] [LOCAL     ] ACLX: Trimmed 78581 records to 78361 (keeping 300 days of data)
[2025-11-26T17:03:35.190117] [INFO ] [REMOTE    ] ACM: Incremental fetch complete for 2025-11 (1.32 seconds).
[2025-11-26T17:03:35.284843] [DEBUG] [ORCH      ] ACM: Retrieved 2230 records for 2025-11.
[2025-11-26T17:03:35.806020] [INFO ] [ORCH      ] ACM: Adding 0 new records, updating 0 existing records.
[2025-11-26T17:03:35.817440] [INFO ] [ORCH      ] ACM: Combined dataset has 93136 total records.
[2025-11-26T17:03:35.961054] [INFO ] [REMOTE    ] ACN: Incremental fetch complete for 2025-11 (1.27 seconds).
[2025-11-26T17:03:36.034753] [DEBUG] [ORCH      ] ACN: Retrieved 2717 records for 2025-11.
[2025-11-26T17:03:36.645390] [INFO ] [REMOTE    ] ACIC: Incremental fetch complete for 2025-03 (1.48 seconds).
[2025-11-26T17:03:36.790970] [INFO ] [REMOTE    ] ACIC: Fetching primary data for 2025-02.
[2025-11-26T17:03:37.022150] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 250.28, 'high': 251.94, 'low': 249.02, 'close': 250.585, 'volume': 80307.0}
[2025-11-26T17:03:37.047733] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 249.75, 'high': 250.34, 'low': 249.63, 'close': 249.66, 'volume': 7612.0}
[2025-11-26T17:03:37.054732] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 249.66, 'high': 250.2, 'low': 249.5, 'close': 250.165, 'volume': 9756.0}
[2025-11-26T17:03:37.063970] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 250.44, 'high': 250.44, 'low': 249.73, 'close': 249.745, 'volume': 14958.0}
[2025-11-26T17:03:37.068046] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 249.5001, 'high': 250.0399, 'low': 249.5001, 'close': 249.955, 'volume': 2491.0}
[2025-11-26T17:03:37.068938] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 249.6527, 'high': 249.955, 'low': 249.37, 'close': 249.37, 'volume': 13137.0}
[2025-11-26T17:03:37.082483] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 249.37, 'high': 249.51, 'low': 249.36, 'close': 249.51, 'volume': 1491.0}
[2025-11-26T17:03:37.093972] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 249.4626, 'high': 249.9698, 'low': 249.46, 'close': 249.81, 'volume': 8059.0}
[2025-11-26T17:03:37.099760] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 249.745, 'high': 250.02, 'low': 249.74, 'close': 250.02, 'volume': 4216.0}
[2025-11-26T17:03:37.115003] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 250.015, 'high': 250.015, 'low': 249.62, 'close': 249.62, 'volume': 4359.0}
[2025-11-26T17:03:37.122696] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 249.555, 'high': 249.835, 'low': 249.555, 'close': 249.835, 'volume': 1099.0}
[2025-11-26T17:03:37.147846] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 249.845, 'high': 249.845, 'low': 249.84, 'close': 249.84, 'volume': 1553.0}
[2025-11-26T17:03:37.178681] [INFO ] [VALIDATOR ] ACM: Found 1 missing trading days.
[2025-11-26T17:03:37.181746] [FATAL] [ORCH      ] ACM: Combined data validation failed.
[2025-11-26T17:03:37.179575] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 250.02, 'high': 250.09, 'low': 249.995, 'close': 249.995, 'volume': 3223.0}
[2025-11-26T17:03:37.185877] [INFO ] [ORCH      ] ACM: Attempting full refresh due to validation failure.
[2025-11-26T17:03:37.187261] [INFO ] [ORCH      ] ACM: Wiping existing primary data before full refresh.
[2025-11-26T17:03:37.188217] [INFO ] [LOCAL     ] ACM: Starting deletion of primary data.
[2025-11-26T17:03:37.186624] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 249.995, 'high': 249.995, 'low': 249.4504, 'close': 249.575, 'volume': 8319.0}
[2025-11-26T17:03:37.189242] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 09:44:00 - Values: {'open': 249.575, 'high': 249.68, 'low': 249.4499, 'close': 249.635, 'volume': 1434.0}
[2025-11-26T17:03:37.189292] [DEBUG] [LOCAL     ] ACM: Deleted primary data file.
[2025-11-26T17:03:37.189852] [INFO ] [ORCH      ] ACM: Starting full primary refresh.
[2025-11-26T17:03:37.190024] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 249.635, 'high': 250.21, 'low': 249.635, 'close': 249.96, 'volume': 6589.0}
[2025-11-26T17:03:37.214880] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 249.96, 'high': 249.965, 'low': 249.82, 'close': 249.96, 'volume': 2029.0}
[2025-11-26T17:03:37.251931] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 249.94, 'high': 250.04, 'low': 249.865, 'close': 249.97, 'volume': 9301.0}
[2025-11-26T17:03:37.267601] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 249.72, 'high': 250.06, 'low': 249.41, 'close': 249.975, 'volume': 12201.0}
[2025-11-26T17:03:37.291732] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 249.975, 'high': 249.975, 'low': 249.975, 'close': 249.975, 'volume': 1518.0}
[2025-11-26T17:03:37.305748] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 249.98, 'high': 250.41, 'low': 249.76, 'close': 250.135, 'volume': 6832.0}
[2025-11-26T17:03:37.307116] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 250.135, 'high': 250.14, 'low': 250.005, 'close': 250.005, 'volume': 1599.0}
[2025-11-26T17:03:37.314143] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 249.88, 'high': 250.005, 'low': 249.81, 'close': 249.81, 'volume': 4859.0}
[2025-11-26T17:03:37.351293] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 249.54, 'high': 249.825, 'low': 249.43, 'close': 249.82, 'volume': 5429.0}
[2025-11-26T17:03:37.380452] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 249.86, 'high': 249.9049, 'low': 249.81, 'close': 249.9049, 'volume': 2517.0}
[2025-11-26T17:03:37.380668] [DEBUG] [LOCAL     ] ACLX: Primary data saved (78361 records).
[2025-11-26T17:03:37.398583] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 249.7201, 'high': 250.09, 'low': 249.7201, 'close': 249.91, 'volume': 2492.0}
[2025-11-26T17:03:37.434045] [INFO ] [ORCH      ] ACLX: Update completed successfully.
[2025-11-26T17:03:37.434636] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 250.01, 'high': 250.01, 'low': 249.8252, 'close': 249.87, 'volume': 8689.0}
[2025-11-26T17:03:37.459276] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 250.13, 'high': 250.14, 'low': 249.93, 'close': 249.955, 'volume': 3293.0}
[2025-11-26T17:03:37.470912] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 249.925, 'high': 250.055, 'low': 249.925, 'close': 250.0525, 'volume': 3890.0}
[2025-11-26T17:03:37.451001] [INFO ] [ORCH      ] Update Progress: 37/3729 symbols completed. ACLX took 9.1s. Estimated remaining: 4h 20m 21s. Rate: 14.2 symbols/min
[2025-11-26T17:03:37.485713] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 250.055, 'high': 250.22, 'low': 250.0415, 'close': 250.055, 'volume': 8087.0}
[2025-11-26T17:03:37.511359] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 249.93, 'high': 250.07, 'low': 249.705, 'close': 249.98, 'volume': 5535.0}
[2025-11-26T17:03:37.523503] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 249.995, 'high': 250.14, 'low': 249.995, 'close': 250.05, 'volume': 1151.0}
[2025-11-26T17:03:37.523805] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 250.0, 'high': 250.2565, 'low': 250.0, 'close': 250.135, 'volume': 7554.0}
[2025-11-26T17:03:37.524342] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 250.135, 'high': 250.31, 'low': 249.92, 'close': 250.14, 'volume': 9749.0}
[2025-11-26T17:03:37.535904] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 249.99, 'high': 250.09, 'low': 249.875, 'close': 249.9, 'volume': 3747.0}
[2025-11-26T17:03:37.557711] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 249.84, 'high': 250.41, 'low': 249.84, 'close': 250.28, 'volume': 18362.0}
[2025-11-26T17:03:37.619387] [INFO ] [REMOTE    ] ACM: Fetching primary data covering 300 trading days from 2024-09-18:2025-11-26 (15 months of data pull).
[2025-11-26T17:03:37.620226] [INFO ] [REMOTE    ] ACM: Fetching primary data for 2025-11.
[2025-11-26T17:03:37.619854] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 250.4, 'high': 250.465, 'low': 250.27, 'close': 250.465, 'volume': 2230.0}
[2025-11-26T17:03:37.626783] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 250.48, 'high': 250.48, 'low': 250.3, 'close': 250.425, 'volume': 4174.0}
[2025-11-26T17:03:37.632178] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 250.47, 'high': 250.5399, 'low': 250.15, 'close': 250.24, 'volume': 8489.0}
[2025-11-26T17:03:37.632861] [INFO ] [REMOTE    ] ACIC: Incremental fetch complete for 2025-02 (0.84 seconds).
[2025-11-26T17:03:37.633185] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 250.29, 'high': 250.5099, 'low': 250.29, 'close': 250.5099, 'volume': 1278.0}
[2025-11-26T17:03:37.636729] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 250.395, 'high': 250.46, 'low': 250.365, 'close': 250.41, 'volume': 2468.0}
[2025-11-26T17:03:37.637435] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 250.395, 'high': 250.395, 'low': 250.395, 'close': 250.395, 'volume': 800.0}
[2025-11-26T17:03:37.638011] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 250.435, 'high': 250.435, 'low': 250.3825, 'close': 250.4, 'volume': 1499.0}
[2025-11-26T17:03:37.638145] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 250.3001, 'high': 250.54, 'low': 250.3001, 'close': 250.345, 'volume': 6070.0}
[2025-11-26T17:03:37.638259] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 250.1101, 'high': 250.245, 'low': 250.01, 'close': 250.09, 'volume': 2804.0}
[2025-11-26T17:03:37.638370] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 249.99, 'high': 250.01, 'low': 249.7637, 'close': 249.84, 'volume': 4391.0}
[2025-11-26T17:03:37.638508] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 249.82, 'high': 249.8966, 'low': 249.68, 'close': 249.68, 'volume': 4579.0}
[2025-11-26T17:03:37.638699] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 249.82, 'high': 250.0, 'low': 249.78, 'close': 249.91, 'volume': 21493.0}
[2025-11-26T17:03:37.638826] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 249.99, 'high': 250.02, 'low': 249.93, 'close': 249.93, 'volume': 2936.0}
[2025-11-26T17:03:37.639445] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 10:19:00 - Values: {'open': 249.84, 'high': 249.9745, 'low': 249.84, 'close': 249.97, 'volume': 3527.0}
[2025-11-26T17:03:37.639669] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 249.97, 'high': 249.97, 'low': 249.7775, 'close': 249.88, 'volume': 9658.0}
[2025-11-26T17:03:37.639797] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 249.825, 'high': 250.02, 'low': 249.825, 'close': 249.92, 'volume': 2309.0}
[2025-11-26T17:03:37.639949] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 10:22:00 - Values: {'open': 249.915, 'high': 249.92, 'low': 249.755, 'close': 249.755, 'volume': 17279.0}
[2025-11-26T17:03:37.640071] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 249.755, 'high': 249.83, 'low': 249.38, 'close': 249.52, 'volume': 7042.0}
[2025-11-26T17:03:37.640181] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 249.4, 'high': 249.4, 'low': 249.145, 'close': 249.145, 'volume': 4491.0}
[2025-11-26T17:03:37.640290] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 10:25:00 - Values: {'open': 249.11, 'high': 249.26, 'low': 249.0806, 'close': 249.225, 'volume': 4927.0}
[2025-11-26T17:03:37.640419] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 249.24, 'high': 249.24, 'low': 249.0, 'close': 249.0, 'volume': 3841.0}
[2025-11-26T17:03:37.640590] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 10:27:00 - Values: {'open': 249.06, 'high': 249.1353, 'low': 248.83, 'close': 248.83, 'volume': 2114.0}
[2025-11-26T17:03:37.640746] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 248.895, 'high': 248.895, 'low': 248.78, 'close': 248.82, 'volume': 3375.0}
[2025-11-26T17:03:37.640863] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 248.745, 'high': 248.745, 'low': 248.58, 'close': 248.595, 'volume': 6938.0}
[2025-11-26T17:03:37.641019] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 248.59, 'high': 248.59, 'low': 248.585, 'close': 248.585, 'volume': 1714.0}
[2025-11-26T17:03:37.641139] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 248.4401, 'high': 248.75, 'low': 248.4401, 'close': 248.5, 'volume': 10504.0}
[2025-11-26T17:03:37.641249] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 248.45, 'high': 248.795, 'low': 248.45, 'close': 248.675, 'volume': 17133.0}
[2025-11-26T17:03:37.641358] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 248.76, 'high': 248.8, 'low': 248.55, 'close': 248.7, 'volume': 14079.0}
[2025-11-26T17:03:37.641465] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 248.7, 'high': 248.81, 'low': 248.675, 'close': 248.685, 'volume': 3748.0}
[2025-11-26T17:03:37.641571] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 248.71, 'high': 248.9, 'low': 248.6001, 'close': 248.74, 'volume': 13339.0}
[2025-11-26T17:03:37.641707] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 10:36:00 - Values: {'open': 248.86, 'high': 248.86, 'low': 248.475, 'close': 248.595, 'volume': 6687.0}
[2025-11-26T17:03:37.641819] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 248.63, 'high': 248.77, 'low': 248.6025, 'close': 248.6172, 'volume': 6469.0}
[2025-11-26T17:03:37.641937] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 248.65, 'high': 248.65, 'low': 248.435, 'close': 248.435, 'volume': 3405.0}
[2025-11-26T17:03:37.642047] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 248.435, 'high': 248.5, 'low': 248.23, 'close': 248.33, 'volume': 2739.0}
[2025-11-26T17:03:37.642154] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 248.29, 'high': 248.31, 'low': 247.96, 'close': 248.0, 'volume': 10006.0}
[2025-11-26T17:03:37.642261] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 247.89, 'high': 247.89, 'low': 247.615, 'close': 247.615, 'volume': 2479.0}
[2025-11-26T17:03:37.642377] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 247.62, 'high': 247.93, 'low': 247.62, 'close': 247.85, 'volume': 4717.0}
[2025-11-26T17:03:37.642482] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 10:43:00 - Values: {'open': 247.81, 'high': 247.83, 'low': 247.81, 'close': 247.83, 'volume': 1316.0}
[2025-11-26T17:03:37.642592] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 247.5, 'high': 247.5, 'low': 247.45, 'close': 247.45, 'volume': 2187.0}
[2025-11-26T17:03:37.642719] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 247.455, 'high': 247.455, 'low': 247.42, 'close': 247.42, 'volume': 2343.0}
[2025-11-26T17:03:37.642828] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 247.42, 'high': 247.42, 'low': 247.2, 'close': 247.215, 'volume': 6728.0}
[2025-11-26T17:03:37.642934] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 247.11, 'high': 247.21, 'low': 246.935, 'close': 247.19, 'volume': 5892.0}
[2025-11-26T17:03:37.643040] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 10:49:00 - Values: {'open': 247.0, 'high': 247.26, 'low': 246.95, 'close': 246.96, 'volume': 1466.0}
[2025-11-26T17:03:37.643147] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 246.97, 'high': 247.3173, 'low': 246.97, 'close': 247.13, 'volume': 2534.0}
[2025-11-26T17:03:37.643255] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 247.22, 'high': 247.33, 'low': 247.06, 'close': 247.07, 'volume': 5272.0}
[2025-11-26T17:03:37.643406] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 247.18, 'high': 247.33, 'low': 247.18, 'close': 247.205, 'volume': 8615.0}
[2025-11-26T17:03:37.643533] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 247.07, 'high': 247.07, 'low': 246.89, 'close': 246.89, 'volume': 4384.0}
[2025-11-26T17:03:37.643661] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 247.01, 'high': 247.28, 'low': 247.01, 'close': 247.1544, 'volume': 5690.0}
[2025-11-26T17:03:37.643812] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 10:55:00 - Values: {'open': 247.195, 'high': 247.195, 'low': 247.1378, 'close': 247.195, 'volume': 2389.0}
[2025-11-26T17:03:37.643960] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 247.195, 'high': 247.44, 'low': 247.08, 'close': 247.44, 'volume': 5156.0}
[2025-11-26T17:03:37.644107] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 247.5, 'high': 247.51, 'low': 247.365, 'close': 247.365, 'volume': 1906.0}
[2025-11-26T17:03:37.644250] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 247.39, 'high': 247.5, 'low': 247.243, 'close': 247.405, 'volume': 2392.0}
[2025-11-26T17:03:37.644398] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 10:59:00 - Values: {'open': 247.455, 'high': 247.71, 'low': 247.455, 'close': 247.71, 'volume': 2714.0}
[2025-11-26T17:03:37.644559] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 247.74, 'high': 247.75, 'low': 247.55, 'close': 247.66, 'volume': 5877.0}
[2025-11-26T17:03:37.644722] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 247.62, 'high': 247.69, 'low': 247.52, 'close': 247.52, 'volume': 7873.0}
[2025-11-26T17:03:37.644835] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 247.46, 'high': 247.73, 'low': 247.46, 'close': 247.48, 'volume': 2065.0}
[2025-11-26T17:03:37.644996] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 11:03:00 - Values: {'open': 247.605, 'high': 247.605, 'low': 247.49, 'close': 247.49, 'volume': 5273.0}
[2025-11-26T17:03:37.645127] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 247.49, 'high': 247.58, 'low': 247.45, 'close': 247.58, 'volume': 2372.0}
[2025-11-26T17:03:37.645274] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 11:05:00 - Values: {'open': 247.61, 'high': 247.73, 'low': 247.53, 'close': 247.61, 'volume': 6440.0}
[2025-11-26T17:03:37.645433] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 247.75, 'high': 247.75, 'low': 247.665, 'close': 247.7499, 'volume': 4360.0}
[2025-11-26T17:03:37.645581] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 247.6, 'high': 247.64, 'low': 247.55, 'close': 247.63, 'volume': 3417.0}
[2025-11-26T17:03:37.645720] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 11:08:00 - Values: {'open': 247.56, 'high': 247.66, 'low': 247.56, 'close': 247.5929, 'volume': 2924.0}
[2025-11-26T17:03:37.645844] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 247.53, 'high': 247.655, 'low': 247.53, 'close': 247.625, 'volume': 1342.0}
[2025-11-26T17:03:37.645972] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 11:10:00 - Values: {'open': 247.69, 'high': 247.75, 'low': 247.6625, 'close': 247.67, 'volume': 23129.0}
[2025-11-26T17:03:37.646082] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 247.75, 'high': 247.97, 'low': 247.71, 'close': 247.93, 'volume': 27724.0}
[2025-11-26T17:03:37.646189] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 248.03, 'high': 248.06, 'low': 247.8301, 'close': 247.8301, 'volume': 2573.0}
[2025-11-26T17:03:37.646295] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 247.96, 'high': 248.29, 'low': 247.96, 'close': 248.29, 'volume': 4734.0}
[2025-11-26T17:03:37.646414] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 11:14:00 - Values: {'open': 248.47, 'high': 248.47, 'low': 248.31, 'close': 248.365, 'volume': 5289.0}
[2025-11-26T17:03:37.646535] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 248.36, 'high': 248.36, 'low': 247.9106, 'close': 248.045, 'volume': 14042.0}
[2025-11-26T17:03:37.646668] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 11:16:00 - Values: {'open': 247.91, 'high': 247.935, 'low': 247.84, 'close': 247.935, 'volume': 3528.0}
[2025-11-26T17:03:37.646781] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 247.81, 'high': 247.81, 'low': 247.39, 'close': 247.445, 'volume': 9134.0}
[2025-11-26T17:03:37.646887] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 247.46, 'high': 247.58, 'low': 247.46, 'close': 247.58, 'volume': 2027.0}
[2025-11-26T17:03:37.646994] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 11:19:00 - Values: {'open': 247.6799, 'high': 247.9, 'low': 247.535, 'close': 247.87, 'volume': 7741.0}
[2025-11-26T17:03:37.647102] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 247.71, 'high': 247.84, 'low': 247.695, 'close': 247.83, 'volume': 2633.0}
[2025-11-26T17:03:37.647227] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 247.785, 'high': 247.79, 'low': 247.695, 'close': 247.79, 'volume': 1750.0}
[2025-11-26T17:03:37.647395] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 247.78, 'high': 247.8, 'low': 247.59, 'close': 247.78, 'volume': 4801.0}
[2025-11-26T17:03:37.647509] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 247.78, 'high': 247.78, 'low': 247.6953, 'close': 247.6953, 'volume': 975.0}
[2025-11-26T17:03:37.647615] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 11:24:00 - Values: {'open': 247.7518, 'high': 247.7518, 'low': 247.7518, 'close': 247.7518, 'volume': 599.0}
[2025-11-26T17:03:37.647762] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 247.775, 'high': 247.775, 'low': 247.65, 'close': 247.775, 'volume': 3571.0}
[2025-11-26T17:03:37.647893] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 11:26:00 - Values: {'open': 247.63, 'high': 247.71, 'low': 247.62, 'close': 247.625, 'volume': 6067.0}
[2025-11-26T17:03:37.648029] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 11:27:00 - Values: {'open': 247.75, 'high': 247.95, 'low': 247.7, 'close': 247.95, 'volume': 6564.0}
[2025-11-26T17:03:37.648148] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 11:28:00 - Values: {'open': 248.0, 'high': 248.09, 'low': 247.86, 'close': 248.005, 'volume': 10652.0}
[2025-11-26T17:03:37.648263] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 248.005, 'high': 248.29, 'low': 248.005, 'close': 248.155, 'volume': 4437.0}
[2025-11-26T17:03:37.648399] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 248.29, 'high': 248.29, 'low': 247.8501, 'close': 248.015, 'volume': 8475.0}
[2025-11-26T17:03:37.648535] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 248.03, 'high': 248.594, 'low': 248.03, 'close': 248.594, 'volume': 6458.0}
[2025-11-26T17:03:37.648695] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 248.51, 'high': 248.51, 'low': 248.45, 'close': 248.5, 'volume': 5529.0}
[2025-11-26T17:03:37.648842] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 11:33:00 - Values: {'open': 248.51, 'high': 248.525, 'low': 248.43, 'close': 248.43, 'volume': 4786.0}
[2025-11-26T17:03:37.648954] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 11:34:00 - Values: {'open': 248.39, 'high': 248.485, 'low': 248.28, 'close': 248.38, 'volume': 14811.0}
[2025-11-26T17:03:37.649063] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 11:35:00 - Values: {'open': 248.48, 'high': 248.48, 'low': 248.16, 'close': 248.256, 'volume': 19408.0}
[2025-11-26T17:03:37.649168] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 248.285, 'high': 248.41, 'low': 248.285, 'close': 248.285, 'volume': 2564.0}
[2025-11-26T17:03:37.649273] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 11:37:00 - Values: {'open': 248.285, 'high': 248.285, 'low': 247.855, 'close': 248.06, 'volume': 6788.0}
[2025-11-26T17:03:37.649378] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 11:38:00 - Values: {'open': 248.07, 'high': 248.1053, 'low': 247.9915, 'close': 248.055, 'volume': 3036.0}
[2025-11-26T17:03:37.649482] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 11:39:00 - Values: {'open': 248.14, 'high': 248.14, 'low': 248.07, 'close': 248.07, 'volume': 1945.0}
[2025-11-26T17:03:37.649588] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 248.15, 'high': 248.1876, 'low': 248.07, 'close': 248.16, 'volume': 7852.0}
[2025-11-26T17:03:37.649724] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 248.165, 'high': 248.165, 'low': 248.03, 'close': 248.13, 'volume': 3674.0}
[2025-11-26T17:03:37.649834] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 248.0875, 'high': 248.14, 'low': 247.9025, 'close': 248.025, 'volume': 1998.0}
[2025-11-26T17:03:37.649967] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 248.14, 'high': 248.15, 'low': 247.93, 'close': 248.005, 'volume': 4937.0}
[2025-11-26T17:03:37.650101] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 248.02, 'high': 248.02, 'low': 248.02, 'close': 248.02, 'volume': 801.0}
[2025-11-26T17:03:37.650209] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 247.975, 'high': 248.215, 'low': 247.9, 'close': 248.215, 'volume': 6577.0}
[2025-11-26T17:03:37.650315] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 248.22, 'high': 248.425, 'low': 248.22, 'close': 248.255, 'volume': 5316.0}
[2025-11-26T17:03:37.650431] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 248.335, 'high': 248.35, 'low': 248.33, 'close': 248.35, 'volume': 1644.0}
[2025-11-26T17:03:37.650537] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 11:48:00 - Values: {'open': 248.34, 'high': 248.545, 'low': 248.34, 'close': 248.3401, 'volume': 8868.0}
[2025-11-26T17:03:37.650663] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 11:49:00 - Values: {'open': 248.485, 'high': 248.495, 'low': 248.485, 'close': 248.495, 'volume': 3211.0}
[2025-11-26T17:03:37.650807] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 248.49, 'high': 248.62, 'low': 248.49, 'close': 248.53, 'volume': 3186.0}
[2025-11-26T17:03:37.650924] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 248.54, 'high': 248.54, 'low': 248.53, 'close': 248.535, 'volume': 3902.0}
[2025-11-26T17:03:37.651032] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 248.62, 'high': 248.69, 'low': 248.6, 'close': 248.68, 'volume': 3297.0}
[2025-11-26T17:03:37.651140] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 248.68, 'high': 248.77, 'low': 248.595, 'close': 248.6, 'volume': 3841.0}
[2025-11-26T17:03:37.651246] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 11:54:00 - Values: {'open': 248.65, 'high': 248.78, 'low': 248.6, 'close': 248.77, 'volume': 3481.0}
[2025-11-26T17:03:37.651352] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 248.71, 'high': 248.87, 'low': 248.71, 'close': 248.84, 'volume': 5935.0}
[2025-11-26T17:03:37.651456] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 248.855, 'high': 248.8556, 'low': 248.82, 'close': 248.85, 'volume': 8069.0}
[2025-11-26T17:03:37.651567] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 248.87, 'high': 248.97, 'low': 248.86, 'close': 248.92, 'volume': 2394.0}
[2025-11-26T17:03:37.651730] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 248.97, 'high': 249.03, 'low': 248.935, 'close': 249.01, 'volume': 7218.0}
[2025-11-26T17:03:37.651855] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 11:59:00 - Values: {'open': 249.0, 'high': 249.03, 'low': 248.95, 'close': 248.95, 'volume': 6704.0}
[2025-11-26T17:03:37.651964] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 248.94, 'high': 248.98, 'low': 248.87, 'close': 248.87, 'volume': 7195.0}
[2025-11-26T17:03:37.652071] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 248.87, 'high': 248.94, 'low': 248.81, 'close': 248.81, 'volume': 3596.0}
[2025-11-26T17:03:37.652177] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 248.84, 'high': 249.05, 'low': 248.84, 'close': 249.02, 'volume': 5304.0}
[2025-11-26T17:03:37.652311] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 248.92, 'high': 248.98, 'low': 248.92, 'close': 248.965, 'volume': 3749.0}
[2025-11-26T17:03:37.652454] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 12:04:00 - Values: {'open': 248.965, 'high': 249.13, 'low': 248.87, 'close': 249.005, 'volume': 6682.0}
[2025-11-26T17:03:37.652569] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 12:05:00 - Values: {'open': 249.08, 'high': 249.105, 'low': 249.08, 'close': 249.105, 'volume': 3265.0}
[2025-11-26T17:03:37.652698] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 12:06:00 - Values: {'open': 249.105, 'high': 249.16, 'low': 249.105, 'close': 249.16, 'volume': 3390.0}
[2025-11-26T17:03:37.652810] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 12:07:00 - Values: {'open': 249.14, 'high': 249.21, 'low': 249.125, 'close': 249.205, 'volume': 4126.0}
[2025-11-26T17:03:37.652927] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 249.205, 'high': 249.205, 'low': 248.891, 'close': 248.891, 'volume': 5469.0}
[2025-11-26T17:03:37.653046] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 12:09:00 - Values: {'open': 248.93, 'high': 249.05, 'low': 248.93, 'close': 249.05, 'volume': 3325.0}
[2025-11-26T17:03:37.653154] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 249.1, 'high': 249.15, 'low': 248.98, 'close': 249.085, 'volume': 2959.0}
[2025-11-26T17:03:37.653320] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 12:11:00 - Values: {'open': 249.09, 'high': 249.16, 'low': 249.05, 'close': 249.1251, 'volume': 4617.0}
[2025-11-26T17:03:37.653428] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 12:12:00 - Values: {'open': 249.15, 'high': 249.26, 'low': 249.15, 'close': 249.17, 'volume': 3574.0}
[2025-11-26T17:03:37.653538] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 249.1, 'high': 249.175, 'low': 249.1, 'close': 249.175, 'volume': 1909.0}
[2025-11-26T17:03:37.653663] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 12:14:00 - Values: {'open': 249.175, 'high': 249.245, 'low': 249.095, 'close': 249.17, 'volume': 14291.0}
[2025-11-26T17:03:37.653777] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 249.14, 'high': 249.2, 'low': 249.105, 'close': 249.165, 'volume': 8106.0}
[2025-11-26T17:03:37.653895] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 12:16:00 - Values: {'open': 249.165, 'high': 249.31, 'low': 249.165, 'close': 249.24, 'volume': 6851.0}
[2025-11-26T17:03:37.654010] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 12:17:00 - Values: {'open': 249.23, 'high': 249.33, 'low': 249.23, 'close': 249.33, 'volume': 2359.0}
[2025-11-26T17:03:37.654117] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 12:18:00 - Values: {'open': 249.25, 'high': 249.29, 'low': 249.25, 'close': 249.285, 'volume': 6969.0}
[2025-11-26T17:03:37.654223] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 249.285, 'high': 249.285, 'low': 249.16, 'close': 249.285, 'volume': 3177.0}
[2025-11-26T17:03:37.654329] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 12:20:00 - Values: {'open': 249.14, 'high': 249.14, 'low': 249.06, 'close': 249.06, 'volume': 2374.0}
[2025-11-26T17:03:37.654433] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 12:21:00 - Values: {'open': 249.07, 'high': 249.16, 'low': 249.07, 'close': 249.105, 'volume': 3086.0}
[2025-11-26T17:03:37.654538] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 12:22:00 - Values: {'open': 249.19, 'high': 249.19, 'low': 249.02, 'close': 249.02, 'volume': 3789.0}
[2025-11-26T17:03:37.654662] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 12:23:00 - Values: {'open': 249.02, 'high': 249.03, 'low': 248.79, 'close': 248.79, 'volume': 2837.0}
[2025-11-26T17:03:37.654773] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 248.79, 'high': 248.83, 'low': 248.7775, 'close': 248.81, 'volume': 2860.0}
[2025-11-26T17:03:37.654879] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 12:25:00 - Values: {'open': 248.82, 'high': 248.82, 'low': 248.77, 'close': 248.77, 'volume': 3497.0}
[2025-11-26T17:03:37.655006] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 12:26:00 - Values: {'open': 248.775, 'high': 248.775, 'low': 248.66, 'close': 248.72, 'volume': 4188.0}
[2025-11-26T17:03:37.655113] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 248.6251, 'high': 248.68, 'low': 248.6066, 'close': 248.62, 'volume': 1949.0}
[2025-11-26T17:03:37.655230] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 12:28:00 - Values: {'open': 248.51, 'high': 248.615, 'low': 248.51, 'close': 248.59, 'volume': 3103.0}
[2025-11-26T17:03:37.655357] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 12:29:00 - Values: {'open': 248.51, 'high': 248.76, 'low': 248.51, 'close': 248.725, 'volume': 3767.0}
[2025-11-26T17:03:37.655482] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 248.725, 'high': 248.925, 'low': 248.725, 'close': 248.9, 'volume': 3657.0}
[2025-11-26T17:03:37.655615] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 12:31:00 - Values: {'open': 248.925, 'high': 248.93, 'low': 248.8748, 'close': 248.93, 'volume': 2907.0}
[2025-11-26T17:03:37.655751] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 12:32:00 - Values: {'open': 248.9325, 'high': 248.935, 'low': 248.87, 'close': 248.87, 'volume': 1204.0}
[2025-11-26T17:03:37.655859] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 12:33:00 - Values: {'open': 248.87, 'high': 248.87, 'low': 248.7029, 'close': 248.7029, 'volume': 4094.0}
[2025-11-26T17:03:37.655965] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 12:34:00 - Values: {'open': 248.9153, 'high': 248.92, 'low': 248.8818, 'close': 248.8818, 'volume': 1683.0}
[2025-11-26T17:03:37.656072] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 12:35:00 - Values: {'open': 248.855, 'high': 248.95, 'low': 248.8451, 'close': 248.9, 'volume': 1547.0}
[2025-11-26T17:03:37.656178] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 248.845, 'high': 248.8987, 'low': 248.84, 'close': 248.8987, 'volume': 2737.0}
[2025-11-26T17:03:37.656281] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 248.82, 'high': 248.885, 'low': 248.73, 'close': 248.75, 'volume': 3938.0}
[2025-11-26T17:03:37.656387] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 12:38:00 - Values: {'open': 248.69, 'high': 248.69, 'low': 248.5, 'close': 248.635, 'volume': 2409.0}
[2025-11-26T17:03:37.656518] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 12:39:00 - Values: {'open': 248.63, 'high': 248.81, 'low': 248.63, 'close': 248.73, 'volume': 3426.0}
[2025-11-26T17:03:37.656700] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 248.8, 'high': 248.9, 'low': 248.8, 'close': 248.855, 'volume': 1992.0}
[2025-11-26T17:03:37.656861] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 248.8, 'high': 248.8, 'low': 248.6, 'close': 248.61, 'volume': 5195.0}
[2025-11-26T17:03:37.657012] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 12:42:00 - Values: {'open': 248.5848, 'high': 248.71, 'low': 248.5848, 'close': 248.71, 'volume': 2541.0}
[2025-11-26T17:03:37.657167] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 12:43:00 - Values: {'open': 248.59, 'high': 248.71, 'low': 248.59, 'close': 248.71, 'volume': 1024.0}
[2025-11-26T17:03:37.657347] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 248.66, 'high': 248.66, 'low': 248.635, 'close': 248.635, 'volume': 1891.0}
[2025-11-26T17:03:37.657486] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 12:45:00 - Values: {'open': 248.7, 'high': 248.7, 'low': 248.7, 'close': 248.7, 'volume': 923.0}
[2025-11-26T17:03:37.657618] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 12:46:00 - Values: {'open': 248.71, 'high': 248.9, 'low': 248.71, 'close': 248.9, 'volume': 3741.0}
[2025-11-26T17:03:37.657780] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 12:47:00 - Values: {'open': 248.7405, 'high': 248.91, 'low': 248.74, 'close': 248.83, 'volume': 2180.0}
[2025-11-26T17:03:37.657923] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 12:49:00 - Values: {'open': 248.74, 'high': 248.83, 'low': 248.52, 'close': 248.52, 'volume': 6052.0}
[2025-11-26T17:03:37.658061] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 12:50:00 - Values: {'open': 248.69, 'high': 248.85, 'low': 248.69, 'close': 248.85, 'volume': 1566.0}
[2025-11-26T17:03:37.658203] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 248.9, 'high': 248.9, 'low': 248.9, 'close': 248.9, 'volume': 1036.0}
[2025-11-26T17:03:37.658344] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 248.81, 'high': 248.92, 'low': 248.81, 'close': 248.92, 'volume': 1041.0}
[2025-11-26T17:03:37.658465] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 12:53:00 - Values: {'open': 248.98, 'high': 248.98, 'low': 248.855, 'close': 248.86, 'volume': 1787.0}
[2025-11-26T17:03:37.658577] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 12:54:00 - Values: {'open': 248.97, 'high': 248.97, 'low': 248.85, 'close': 248.85, 'volume': 1137.0}
[2025-11-26T17:03:37.658705] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 12:55:00 - Values: {'open': 248.85, 'high': 248.9, 'low': 248.8, 'close': 248.9, 'volume': 3045.0}
[2025-11-26T17:03:37.658814] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 12:56:00 - Values: {'open': 248.89, 'high': 248.89, 'low': 248.88, 'close': 248.88, 'volume': 1193.0}
[2025-11-26T17:03:37.658919] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 12:57:00 - Values: {'open': 248.88, 'high': 249.02, 'low': 248.88, 'close': 248.94, 'volume': 3368.0}
[2025-11-26T17:03:37.659024] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 248.94, 'high': 248.94, 'low': 248.94, 'close': 248.94, 'volume': 686.0}
[2025-11-26T17:03:37.659129] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 248.94, 'high': 248.94, 'low': 248.9, 'close': 248.9, 'volume': 1476.0}
[2025-11-26T17:03:37.659243] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 13:00:00 - Values: {'open': 248.9, 'high': 248.91, 'low': 248.895, 'close': 248.91, 'volume': 2355.0}
[2025-11-26T17:03:37.659360] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 13:01:00 - Values: {'open': 248.91, 'high': 249.03, 'low': 248.91, 'close': 249.02, 'volume': 2892.0}
[2025-11-26T17:03:37.659467] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 13:02:00 - Values: {'open': 249.03, 'high': 249.07, 'low': 249.03, 'close': 249.06, 'volume': 1526.0}
[2025-11-26T17:03:37.659605] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 13:03:00 - Values: {'open': 249.06, 'high': 249.13, 'low': 248.96, 'close': 249.13, 'volume': 7737.0}
[2025-11-26T17:03:37.659767] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 13:04:00 - Values: {'open': 249.13, 'high': 249.13, 'low': 249.125, 'close': 249.13, 'volume': 1578.0}
[2025-11-26T17:03:37.659900] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 13:05:00 - Values: {'open': 249.13, 'high': 249.33, 'low': 249.125, 'close': 249.33, 'volume': 4264.0}
[2025-11-26T17:03:37.660029] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 13:06:00 - Values: {'open': 249.5, 'high': 249.5, 'low': 249.22, 'close': 249.2985, 'volume': 4957.0}
[2025-11-26T17:03:37.660152] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 249.19, 'high': 249.19, 'low': 249.025, 'close': 249.025, 'volume': 4173.0}
[2025-11-26T17:03:37.660258] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 249.015, 'high': 249.15, 'low': 249.015, 'close': 249.15, 'volume': 2929.0}
[2025-11-26T17:03:37.660386] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 249.04, 'high': 249.04, 'low': 248.57, 'close': 248.62, 'volume': 9854.0}
[2025-11-26T17:03:37.660493] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 248.625, 'high': 248.755, 'low': 248.625, 'close': 248.755, 'volume': 3518.0}
[2025-11-26T17:03:37.660600] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 13:11:00 - Values: {'open': 248.76, 'high': 248.86, 'low': 248.59, 'close': 248.59, 'volume': 3346.0}
[2025-11-26T17:03:37.660730] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 248.59, 'high': 248.74, 'low': 248.59, 'close': 248.74, 'volume': 2474.0}
[2025-11-26T17:03:37.660838] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 13:13:00 - Values: {'open': 248.695, 'high': 248.705, 'low': 248.695, 'close': 248.705, 'volume': 773.0}
[2025-11-26T17:03:37.660953] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 13:14:00 - Values: {'open': 248.73, 'high': 248.9, 'low': 248.63, 'close': 248.63, 'volume': 5166.0}
[2025-11-26T17:03:37.661061] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 13:15:00 - Values: {'open': 248.805, 'high': 248.82, 'low': 248.68, 'close': 248.82, 'volume': 1806.0}
[2025-11-26T17:03:37.661167] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 248.82, 'high': 248.82, 'low': 248.69, 'close': 248.74, 'volume': 2660.0}
[2025-11-26T17:03:37.661272] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 13:17:00 - Values: {'open': 248.62, 'high': 248.74, 'low': 248.575, 'close': 248.575, 'volume': 4211.0}
[2025-11-26T17:03:37.661377] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 13:18:00 - Values: {'open': 248.575, 'high': 248.66, 'low': 248.57, 'close': 248.575, 'volume': 1228.0}
[2025-11-26T17:03:37.661498] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 13:19:00 - Values: {'open': 248.575, 'high': 248.89, 'low': 248.54, 'close': 248.78, 'volume': 5209.0}
[2025-11-26T17:03:37.661624] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 248.78, 'high': 248.89, 'low': 248.78, 'close': 248.82, 'volume': 1868.0}
[2025-11-26T17:03:37.661760] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 13:21:00 - Values: {'open': 248.82, 'high': 248.84, 'low': 248.815, 'close': 248.84, 'volume': 1100.0}
[2025-11-26T17:03:37.661876] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 248.855, 'high': 248.855, 'low': 248.855, 'close': 248.855, 'volume': 1259.0}
[2025-11-26T17:03:37.662001] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 13:23:00 - Values: {'open': 248.96, 'high': 249.05, 'low': 248.96, 'close': 249.05, 'volume': 6388.0}
[2025-11-26T17:03:37.662109] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 13:24:00 - Values: {'open': 249.05, 'high': 249.05, 'low': 248.98, 'close': 249.05, 'volume': 3795.0}
[2025-11-26T17:03:37.662214] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 13:25:00 - Values: {'open': 249.05, 'high': 249.18, 'low': 248.905, 'close': 248.945, 'volume': 7093.0}
[2025-11-26T17:03:37.662321] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 13:26:00 - Values: {'open': 248.94, 'high': 248.95, 'low': 248.935, 'close': 248.95, 'volume': 1248.0}
[2025-11-26T17:03:37.662433] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 248.92, 'high': 249.01, 'low': 248.92, 'close': 249.01, 'volume': 2383.0}
[2025-11-26T17:03:37.662551] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 13:28:00 - Values: {'open': 248.935, 'high': 249.06, 'low': 248.7901, 'close': 248.92, 'volume': 6961.0}
[2025-11-26T17:03:37.662687] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 13:29:00 - Values: {'open': 248.94, 'high': 248.94, 'low': 248.71, 'close': 248.71, 'volume': 3644.0}
[2025-11-26T17:03:37.662799] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 13:30:00 - Values: {'open': 248.695, 'high': 248.78, 'low': 248.485, 'close': 248.63, 'volume': 6674.0}
[2025-11-26T17:03:37.662906] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 13:31:00 - Values: {'open': 248.5813, 'high': 248.5813, 'low': 248.5813, 'close': 248.5813, 'volume': 533.0}
[2025-11-26T17:03:37.663020] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 13:32:00 - Values: {'open': 248.615, 'high': 248.72, 'low': 248.595, 'close': 248.67, 'volume': 3454.0}
[2025-11-26T17:03:37.663138] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 13:33:00 - Values: {'open': 248.64, 'high': 248.68, 'low': 248.64, 'close': 248.68, 'volume': 1618.0}
[2025-11-26T17:03:37.663245] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 13:34:00 - Values: {'open': 248.53, 'high': 248.55, 'low': 248.37, 'close': 248.37, 'volume': 4980.0}
[2025-11-26T17:03:37.663351] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 13:35:00 - Values: {'open': 248.4, 'high': 248.4, 'low': 248.37, 'close': 248.385, 'volume': 1288.0}
[2025-11-26T17:03:37.663492] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 13:36:00 - Values: {'open': 248.3875, 'high': 248.49, 'low': 248.375, 'close': 248.49, 'volume': 3480.0}
[2025-11-26T17:03:37.663611] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 13:37:00 - Values: {'open': 248.38, 'high': 248.44, 'low': 248.245, 'close': 248.36, 'volume': 7909.0}
[2025-11-26T17:03:37.663740] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 248.36, 'high': 248.49, 'low': 248.36, 'close': 248.43, 'volume': 6059.0}
[2025-11-26T17:03:37.663849] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 13:39:00 - Values: {'open': 248.4316, 'high': 248.4316, 'low': 248.3637, 'close': 248.3637, 'volume': 1342.0}
[2025-11-26T17:03:37.663954] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 13:41:00 - Values: {'open': 248.4, 'high': 248.4, 'low': 248.4, 'close': 248.4, 'volume': 823.0}
[2025-11-26T17:03:37.664061] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 13:42:00 - Values: {'open': 248.48, 'high': 248.53, 'low': 248.48, 'close': 248.53, 'volume': 1958.0}
[2025-11-26T17:03:37.664167] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 248.56, 'high': 248.56, 'low': 248.43, 'close': 248.43, 'volume': 2086.0}
[2025-11-26T17:03:37.664273] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 13:44:00 - Values: {'open': 248.34, 'high': 248.34, 'low': 248.24, 'close': 248.25, 'volume': 4036.0}
[2025-11-26T17:03:37.664379] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 13:45:00 - Values: {'open': 248.27, 'high': 248.34, 'low': 248.2282, 'close': 248.25, 'volume': 2422.0}
[2025-11-26T17:03:37.664498] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 13:46:00 - Values: {'open': 248.235, 'high': 248.4, 'low': 248.235, 'close': 248.385, 'volume': 2940.0}
[2025-11-26T17:03:37.664619] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 13:47:00 - Values: {'open': 248.45, 'high': 248.47, 'low': 248.45, 'close': 248.47, 'volume': 945.0}
[2025-11-26T17:03:37.664816] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 248.49, 'high': 248.49, 'low': 248.49, 'close': 248.49, 'volume': 720.0}
[2025-11-26T17:03:37.664946] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 13:49:00 - Values: {'open': 248.434, 'high': 248.62, 'low': 248.434, 'close': 248.62, 'volume': 6142.0}
[2025-11-26T17:03:37.665053] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 13:50:00 - Values: {'open': 248.69, 'high': 248.69, 'low': 248.61, 'close': 248.61, 'volume': 3116.0}
[2025-11-26T17:03:37.665159] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 13:51:00 - Values: {'open': 248.525, 'high': 248.5355, 'low': 248.525, 'close': 248.5355, 'volume': 871.0}
[2025-11-26T17:03:37.665299] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 13:53:00 - Values: {'open': 248.44, 'high': 248.44, 'low': 248.34, 'close': 248.385, 'volume': 2591.0}
[2025-11-26T17:03:37.665422] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 13:54:00 - Values: {'open': 248.5, 'high': 248.51, 'low': 248.44, 'close': 248.48, 'volume': 2042.0}
[2025-11-26T17:03:37.665535] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 248.435, 'high': 248.439, 'low': 248.435, 'close': 248.439, 'volume': 859.0}
[2025-11-26T17:03:37.665663] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 13:56:00 - Values: {'open': 248.36, 'high': 248.4299, 'low': 248.35, 'close': 248.4299, 'volume': 3958.0}
[2025-11-26T17:03:37.665794] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 13:57:00 - Values: {'open': 248.41, 'high': 248.5, 'low': 248.41, 'close': 248.5, 'volume': 4511.0}
[2025-11-26T17:03:37.665927] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 13:58:00 - Values: {'open': 248.54, 'high': 248.61, 'low': 248.535, 'close': 248.535, 'volume': 4489.0}
[2025-11-26T17:03:37.666047] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 248.48, 'high': 248.48, 'low': 248.48, 'close': 248.48, 'volume': 1933.0}
[2025-11-26T17:03:37.666157] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 248.48, 'high': 248.585, 'low': 248.4148, 'close': 248.585, 'volume': 2634.0}
[2025-11-26T17:03:37.666263] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 248.62, 'high': 248.64, 'low': 248.5755, 'close': 248.605, 'volume': 6473.0}
[2025-11-26T17:03:37.666370] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 14:03:00 - Values: {'open': 248.725, 'high': 248.76, 'low': 248.69, 'close': 248.69, 'volume': 4210.0}
[2025-11-26T17:03:37.666495] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 248.72, 'high': 248.72, 'low': 248.61, 'close': 248.61, 'volume': 2160.0}
[2025-11-26T17:03:37.666615] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 14:05:00 - Values: {'open': 248.58, 'high': 248.7599, 'low': 248.58, 'close': 248.68, 'volume': 2121.0}
[2025-11-26T17:03:37.666770] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 248.6, 'high': 248.6, 'low': 248.6, 'close': 248.6, 'volume': 1321.0}
[2025-11-26T17:03:37.666882] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 248.65, 'high': 248.65, 'low': 248.605, 'close': 248.605, 'volume': 1069.0}
[2025-11-26T17:03:37.666990] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 14:08:00 - Values: {'open': 248.59, 'high': 248.59, 'low': 248.59, 'close': 248.59, 'volume': 673.0}
[2025-11-26T17:03:37.667103] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 248.49, 'high': 248.5475, 'low': 248.49, 'close': 248.5475, 'volume': 2403.0}
[2025-11-26T17:03:37.667246] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 248.59, 'high': 248.59, 'low': 248.4, 'close': 248.406, 'volume': 6175.0}
[2025-11-26T17:03:37.667385] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 248.4, 'high': 248.46, 'low': 248.3275, 'close': 248.46, 'volume': 3229.0}
[2025-11-26T17:03:37.667495] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 248.38, 'high': 248.5035, 'low': 248.38, 'close': 248.4836, 'volume': 2067.0}
[2025-11-26T17:03:37.667602] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 14:13:00 - Values: {'open': 248.5838, 'high': 248.5838, 'low': 248.49, 'close': 248.52, 'volume': 1103.0}
[2025-11-26T17:03:37.667739] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 14:14:00 - Values: {'open': 248.58, 'high': 248.59, 'low': 248.41, 'close': 248.48, 'volume': 7237.0}
[2025-11-26T17:03:37.667848] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 14:15:00 - Values: {'open': 248.4, 'high': 248.44, 'low': 248.4, 'close': 248.44, 'volume': 1136.0}
[2025-11-26T17:03:37.667954] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 14:16:00 - Values: {'open': 248.36, 'high': 248.45, 'low': 248.29, 'close': 248.4, 'volume': 3371.0}
[2025-11-26T17:03:37.668059] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 248.5, 'high': 248.5, 'low': 248.48, 'close': 248.48, 'volume': 2207.0}
[2025-11-26T17:03:37.668179] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 248.415, 'high': 248.415, 'low': 248.356, 'close': 248.356, 'volume': 639.0}
[2025-11-26T17:03:37.668303] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 14:19:00 - Values: {'open': 248.446, 'high': 248.446, 'low': 248.35, 'close': 248.35, 'volume': 2072.0}
[2025-11-26T17:03:37.668415] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 248.39, 'high': 248.39, 'low': 248.35, 'close': 248.35, 'volume': 2127.0}
[2025-11-26T17:03:37.668523] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 248.39, 'high': 248.4, 'low': 248.333, 'close': 248.38, 'volume': 5691.0}
[2025-11-26T17:03:37.668638] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 248.34, 'high': 248.34, 'low': 248.34, 'close': 248.34, 'volume': 880.0}
[2025-11-26T17:03:37.668768] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 14:23:00 - Values: {'open': 248.49, 'high': 248.54, 'low': 248.49, 'close': 248.54, 'volume': 2013.0}
[2025-11-26T17:03:37.668876] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 14:24:00 - Values: {'open': 248.4695, 'high': 248.5063, 'low': 248.4695, 'close': 248.5063, 'volume': 522.0}
[2025-11-26T17:03:37.668982] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 14:25:00 - Values: {'open': 248.44, 'high': 248.5013, 'low': 248.43, 'close': 248.43, 'volume': 3835.0}
[2025-11-26T17:03:37.669088] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 14:26:00 - Values: {'open': 248.475, 'high': 248.484, 'low': 248.28, 'close': 248.335, 'volume': 4870.0}
[2025-11-26T17:03:37.669193] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 14:27:00 - Values: {'open': 248.335, 'high': 248.335, 'low': 248.335, 'close': 248.335, 'volume': 875.0}
[2025-11-26T17:03:37.669306] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 248.3628, 'high': 248.3628, 'low': 248.3628, 'close': 248.3628, 'volume': 857.0}
[2025-11-26T17:03:37.669419] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 14:29:00 - Values: {'open': 248.3232, 'high': 248.3232, 'low': 248.23, 'close': 248.23, 'volume': 2775.0}
[2025-11-26T17:03:37.669525] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 248.27, 'high': 248.35, 'low': 248.26, 'close': 248.31, 'volume': 5029.0}
[2025-11-26T17:03:37.669630] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 248.4, 'high': 248.5, 'low': 248.2848, 'close': 248.31, 'volume': 3559.0}
[2025-11-26T17:03:37.669788] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 248.395, 'high': 248.4, 'low': 248.395, 'close': 248.4, 'volume': 1998.0}
[2025-11-26T17:03:37.669938] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 248.415, 'high': 248.46, 'low': 248.3611, 'close': 248.3611, 'volume': 2289.0}
[2025-11-26T17:03:37.670060] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 248.4442, 'high': 248.4442, 'low': 248.28, 'close': 248.28, 'volume': 5046.0}
[2025-11-26T17:03:37.670168] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 14:36:00 - Values: {'open': 248.47, 'high': 248.485, 'low': 248.371, 'close': 248.485, 'volume': 1418.0}
[2025-11-26T17:03:37.670300] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 14:37:00 - Values: {'open': 248.51, 'high': 248.51, 'low': 248.51, 'close': 248.51, 'volume': 918.0}
[2025-11-26T17:03:37.670435] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 14:38:00 - Values: {'open': 248.45, 'high': 248.45, 'low': 248.33, 'close': 248.35, 'volume': 3600.0}
[2025-11-26T17:03:37.670551] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 248.364, 'high': 248.364, 'low': 248.3, 'close': 248.3, 'volume': 759.0}
[2025-11-26T17:03:37.670688] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 248.3, 'high': 248.34, 'low': 248.27, 'close': 248.305, 'volume': 2379.0}
[2025-11-26T17:03:37.670849] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 248.25, 'high': 248.38, 'low': 248.25, 'close': 248.38, 'volume': 5584.0}
[2025-11-26T17:03:37.671014] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 248.32, 'high': 248.4832, 'low': 248.2799, 'close': 248.4832, 'volume': 3926.0}
[2025-11-26T17:03:37.671138] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 14:43:00 - Values: {'open': 248.4, 'high': 248.4, 'low': 248.34, 'close': 248.34, 'volume': 1969.0}
[2025-11-26T17:03:37.671256] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 248.36, 'high': 248.36, 'low': 248.36, 'close': 248.36, 'volume': 545.0}
[2025-11-26T17:03:37.671367] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 14:45:00 - Values: {'open': 248.365, 'high': 248.44, 'low': 248.32, 'close': 248.39, 'volume': 3888.0}
[2025-11-26T17:03:37.671474] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 248.435, 'high': 248.435, 'low': 248.4, 'close': 248.4, 'volume': 1925.0}
[2025-11-26T17:03:37.671580] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 248.4, 'high': 248.42, 'low': 248.39, 'close': 248.42, 'volume': 1538.0}
[2025-11-26T17:03:37.671714] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 248.41, 'high': 248.41, 'low': 248.41, 'close': 248.41, 'volume': 853.0}
[2025-11-26T17:03:37.671824] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 248.32, 'high': 248.34, 'low': 248.3085, 'close': 248.3085, 'volume': 1714.0}
[2025-11-26T17:03:37.671930] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 248.3, 'high': 248.31, 'low': 248.27, 'close': 248.3, 'volume': 1953.0}
[2025-11-26T17:03:37.672036] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 14:51:00 - Values: {'open': 248.25, 'high': 248.3599, 'low': 248.25, 'close': 248.33, 'volume': 3999.0}
[2025-11-26T17:03:37.672161] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 14:52:00 - Values: {'open': 248.36, 'high': 248.4, 'low': 248.36, 'close': 248.4, 'volume': 1101.0}
[2025-11-26T17:03:37.672272] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 14:53:00 - Values: {'open': 248.42, 'high': 248.46, 'low': 248.42, 'close': 248.4396, 'volume': 2576.0}
[2025-11-26T17:03:37.672379] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 14:54:00 - Values: {'open': 248.415, 'high': 248.415, 'low': 248.37, 'close': 248.37, 'volume': 1465.0}
[2025-11-26T17:03:37.672514] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 248.399, 'high': 248.399, 'low': 248.305, 'close': 248.325, 'volume': 4351.0}
[2025-11-26T17:03:37.672631] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 248.3151, 'high': 248.3151, 'low': 248.3151, 'close': 248.3151, 'volume': 888.0}
[2025-11-26T17:03:37.672775] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 248.4, 'high': 248.42, 'low': 248.4, 'close': 248.42, 'volume': 1321.0}
[2025-11-26T17:03:37.672887] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 248.44, 'high': 248.44, 'low': 248.41, 'close': 248.41, 'volume': 1079.0}
[2025-11-26T17:03:37.672993] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 248.38, 'high': 248.38, 'low': 248.25, 'close': 248.29, 'volume': 3864.0}
[2025-11-26T17:03:37.673100] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 248.255, 'high': 248.255, 'low': 248.245, 'close': 248.25, 'volume': 1109.0}
[2025-11-26T17:03:37.673207] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 248.25, 'high': 248.25, 'low': 248.1901, 'close': 248.1912, 'volume': 1336.0}
[2025-11-26T17:03:37.673312] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 15:02:00 - Values: {'open': 248.2501, 'high': 248.31, 'low': 248.2501, 'close': 248.3, 'volume': 2047.0}
[2025-11-26T17:03:37.673417] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 15:03:00 - Values: {'open': 248.285, 'high': 248.285, 'low': 248.2101, 'close': 248.2101, 'volume': 881.0}
[2025-11-26T17:03:37.673523] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 248.2725, 'high': 248.34, 'low': 248.2725, 'close': 248.285, 'volume': 3611.0}
[2025-11-26T17:03:37.673628] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 248.2851, 'high': 248.29, 'low': 248.2851, 'close': 248.29, 'volume': 1493.0}
[2025-11-26T17:03:37.673767] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 248.3299, 'high': 248.3299, 'low': 248.23, 'close': 248.28, 'volume': 5558.0}
[2025-11-26T17:03:37.673886] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 15:07:00 - Values: {'open': 248.25, 'high': 248.28, 'low': 248.1984, 'close': 248.24, 'volume': 5729.0}
[2025-11-26T17:03:37.674001] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 248.29, 'high': 248.35, 'low': 248.19, 'close': 248.22, 'volume': 7676.0}
[2025-11-26T17:03:37.674109] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 248.1718, 'high': 248.1718, 'low': 248.1718, 'close': 248.1718, 'volume': 431.0}
[2025-11-26T17:03:37.674215] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 248.28, 'high': 248.28, 'low': 248.28, 'close': 248.28, 'volume': 1151.0}
[2025-11-26T17:03:37.674320] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 248.285, 'high': 248.285, 'low': 248.0001, 'close': 248.0001, 'volume': 6931.0}
[2025-11-26T17:03:37.674425] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 15:13:00 - Values: {'open': 248.13, 'high': 248.13, 'low': 248.0724, 'close': 248.0724, 'volume': 953.0}
[2025-11-26T17:03:37.674531] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 248.095, 'high': 248.17, 'low': 248.095, 'close': 248.095, 'volume': 1220.0}
[2025-11-26T17:03:37.674636] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 248.0625, 'high': 248.13, 'low': 248.05, 'close': 248.1, 'volume': 2754.0}
[2025-11-26T17:03:37.674765] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 248.08, 'high': 248.15, 'low': 248.073, 'close': 248.1431, 'volume': 2386.0}
[2025-11-26T17:03:37.674871] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 248.1025, 'high': 248.21, 'low': 248.1025, 'close': 248.17, 'volume': 3089.0}
[2025-11-26T17:03:37.674976] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 248.23, 'high': 248.23, 'low': 248.19, 'close': 248.21, 'volume': 3559.0}
[2025-11-26T17:03:37.675081] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 248.185, 'high': 248.19, 'low': 248.12, 'close': 248.17, 'volume': 2502.0}
[2025-11-26T17:03:37.675208] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 248.26, 'high': 248.26, 'low': 248.22, 'close': 248.22, 'volume': 2818.0}
[2025-11-26T17:03:37.675315] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 248.3, 'high': 248.36, 'low': 248.27, 'close': 248.3, 'volume': 10490.0}
[2025-11-26T17:03:37.675421] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 248.33, 'high': 248.3391, 'low': 248.31, 'close': 248.31, 'volume': 1726.0}
[2025-11-26T17:03:37.675527] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 248.27, 'high': 248.3086, 'low': 248.27, 'close': 248.27, 'volume': 3316.0}
[2025-11-26T17:03:37.675633] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 248.24, 'high': 248.24, 'low': 248.24, 'close': 248.24, 'volume': 1531.0}
[2025-11-26T17:03:37.675778] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 248.3729, 'high': 248.3729, 'low': 248.3341, 'close': 248.3341, 'volume': 1419.0}
[2025-11-26T17:03:37.675897] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 248.335, 'high': 248.335, 'low': 248.31, 'close': 248.31, 'volume': 1328.0}
[2025-11-26T17:03:37.676010] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 248.315, 'high': 248.315, 'low': 248.315, 'close': 248.315, 'volume': 1039.0}
[2025-11-26T17:03:37.676166] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 248.325, 'high': 248.35, 'low': 248.3172, 'close': 248.335, 'volume': 2301.0}
[2025-11-26T17:03:37.676304] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 248.29, 'high': 248.33, 'low': 248.25, 'close': 248.25, 'volume': 10363.0}
[2025-11-26T17:03:37.676424] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 248.25, 'high': 248.26, 'low': 248.225, 'close': 248.24, 'volume': 3962.0}
[2025-11-26T17:03:37.676542] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 248.22, 'high': 248.24, 'low': 248.2, 'close': 248.23, 'volume': 5668.0}
[2025-11-26T17:03:37.676726] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 248.2, 'high': 248.22, 'low': 248.16, 'close': 248.215, 'volume': 5293.0}
[2025-11-26T17:03:37.676881] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 248.26, 'high': 248.28, 'low': 248.26, 'close': 248.26, 'volume': 2043.0}
[2025-11-26T17:03:37.677001] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 248.32, 'high': 248.35, 'low': 248.32, 'close': 248.32, 'volume': 7176.0}
[2025-11-26T17:03:37.677110] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 248.26, 'high': 248.27, 'low': 248.2209, 'close': 248.2209, 'volume': 2757.0}
[2025-11-26T17:03:37.677217] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 248.24, 'high': 248.24, 'low': 248.19, 'close': 248.19, 'volume': 3246.0}
[2025-11-26T17:03:37.677380] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 248.17, 'high': 248.185, 'low': 248.15, 'close': 248.185, 'volume': 4970.0}
[2025-11-26T17:03:37.677524] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 248.19, 'high': 248.21, 'low': 248.185, 'close': 248.185, 'volume': 2095.0}
[2025-11-26T17:03:37.677663] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 248.17, 'high': 248.29, 'low': 248.16, 'close': 248.27, 'volume': 6501.0}
[2025-11-26T17:03:37.677792] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 248.32, 'high': 248.3499, 'low': 248.285, 'close': 248.285, 'volume': 3022.0}
[2025-11-26T17:03:37.677919] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 248.335, 'high': 248.34, 'low': 248.26, 'close': 248.26, 'volume': 4275.0}
[2025-11-26T17:03:37.678059] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 248.285, 'high': 248.285, 'low': 248.26, 'close': 248.275, 'volume': 5113.0}
[2025-11-26T17:03:37.678181] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 248.26, 'high': 248.2648, 'low': 248.23, 'close': 248.255, 'volume': 6115.0}
[2025-11-26T17:03:37.678293] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 248.26, 'high': 248.415, 'low': 248.26, 'close': 248.34, 'volume': 9499.0}
[2025-11-26T17:03:37.678432] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 248.32, 'high': 248.43, 'low': 248.32, 'close': 248.4, 'volume': 5242.0}
[2025-11-26T17:03:37.678584] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 248.415, 'high': 248.415, 'low': 248.3, 'close': 248.3, 'volume': 6680.0}
[2025-11-26T17:03:37.678759] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 248.34, 'high': 248.34, 'low': 248.23, 'close': 248.23, 'volume': 2904.0}
[2025-11-26T17:03:37.678876] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 248.17, 'high': 248.17, 'low': 247.965, 'close': 248.06, 'volume': 9362.0}
[2025-11-26T17:03:37.678984] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 248.01, 'high': 248.31, 'low': 248.0002, 'close': 248.045, 'volume': 15791.0}
[2025-11-26T17:03:37.679127] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 248.05, 'high': 248.06, 'low': 247.905, 'close': 247.96, 'volume': 12627.0}
[2025-11-26T17:03:37.679260] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 248.08, 'high': 248.11, 'low': 248.03, 'close': 248.04, 'volume': 4906.0}
[2025-11-26T17:03:37.679374] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 247.98, 'high': 248.18, 'low': 247.98, 'close': 248.145, 'volume': 8763.0}
[2025-11-26T17:03:37.679479] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 248.15, 'high': 248.19, 'low': 247.97, 'close': 248.04, 'volume': 11688.0}
[2025-11-26T17:03:37.679614] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 248.04, 'high': 248.065, 'low': 247.96, 'close': 247.995, 'volume': 16382.0}
[2025-11-26T17:03:37.679768] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 248.03, 'high': 248.13, 'low': 248.0175, 'close': 248.105, 'volume': 27310.0}
[2025-11-26T17:03:37.679885] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 248.09, 'high': 248.11, 'low': 248.0, 'close': 248.1, 'volume': 27023.0}
[2025-11-26T17:03:37.679993] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 248.1, 'high': 248.2, 'low': 247.8609, 'close': 247.93, 'volume': 47545.0}
[2025-11-26T17:03:37.680128] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 247.9, 'high': 247.93, 'low': 247.72, 'close': 247.85, 'volume': 76991.0}
[2025-11-26T17:03:37.680182] [INFO ] [ORCH      ] ACN: Adding 382 new records, updating 0 existing records.
[2025-11-26T17:03:37.691957] [INFO ] [ORCH      ] ACN: Combined dataset has 115875 total records.
[2025-11-26T17:03:37.893414] [INFO ] [VALIDATOR ] ACN: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:03:38.025447] [INFO ] [REMOTE    ] ACIC: Fetching primary data for 2025-01.
[2025-11-26T17:03:38.302818] [INFO ] [VALIDATOR ] ACN: No missing trading days found.
[2025-11-26T17:03:38.303093] [INFO ] [ORCH      ] ACN: Combined data validation passed.
[2025-11-26T17:03:38.303166] [DEBUG] [LOCAL     ] ACN: Saving primary data.
[2025-11-26T17:03:38.429216] [INFO ] [REMOTE    ] ACM: Incremental fetch complete for 2025-11 (0.81 seconds).
[2025-11-26T17:03:38.459409] [INFO ] [REMOTE    ] ACM: Fetching primary data for 2025-10.
[2025-11-26T17:03:38.548036] [DEBUG] [LOCAL     ] ACN: Trimmed 115875 records to 115487 (keeping 300 days of data)
[2025-11-26T17:03:38.907450] [INFO ] [REMOTE    ] ACIC: Incremental fetch complete for 2025-01 (0.88 seconds).
[2025-11-26T17:03:38.949018] [INFO ] [REMOTE    ] ACIC: Fetching primary data for 2024-12.
[2025-11-26T17:03:39.345997] [DEBUG] [LOCAL     ] ACN: Primary data saved (115487 records).
[2025-11-26T17:03:39.346186] [INFO ] [ORCH      ] ACN: Update completed successfully.
[2025-11-26T17:03:39.362659] [INFO ] [ORCH      ] Update Progress: 38/3729 symbols completed. ACN took 6.1s. Estimated remaining: 4h 16m 32s. Rate: 14.4 symbols/min
[2025-11-26T17:03:39.745550] [INFO ] [REMOTE    ] ACIC: Incremental fetch complete for 2024-12 (0.80 seconds).
[2025-11-26T17:03:39.750762] [INFO ] [REMOTE    ] ACIC: Fetching primary data for 2024-11.
[2025-11-26T17:03:39.955174] [INFO ] [REMOTE    ] ACM: Incremental fetch complete for 2025-10 (1.50 seconds).
[2025-11-26T17:03:40.150939] [INFO ] [REMOTE    ] ACM: Fetching primary data for 2025-09.
[2025-11-26T17:03:40.462228] [INFO ] [REMOTE    ] ACIC: Incremental fetch complete for 2024-11 (0.71 seconds).
[2025-11-26T17:03:40.551136] [INFO ] [REMOTE    ] ACIC: Fetching primary data for 2024-10.
[2025-11-26T17:03:41.353298] [INFO ] [REMOTE    ] ACM: Incremental fetch complete for 2025-09 (1.20 seconds).
[2025-11-26T17:03:41.362960] [INFO ] [REMOTE    ] ACM: Fetching primary data for 2025-08.
[2025-11-26T17:03:41.467477] [INFO ] [REMOTE    ] ACIC: Incremental fetch complete for 2024-10 (0.92 seconds).
[2025-11-26T17:03:41.763129] [INFO ] [REMOTE    ] ACIC: Fetching primary data for 2024-09.
[2025-11-26T17:03:42.436100] [INFO ] [REMOTE    ] ACIC: Incremental fetch complete for 2024-09 (0.67 seconds).
[2025-11-26T17:03:42.440754] [INFO ] [REMOTE    ] ACIC: Full fetch complete (42633 records).
[2025-11-26T17:03:42.624740] [INFO ] [VALIDATOR ] ACIC: Data covers full retention period (2024-09-18:2025-11-26).
[2025-11-26T17:03:42.764853] [INFO ] [REMOTE    ] ACM: Incremental fetch complete for 2025-08 (1.40 seconds).
[2025-11-26T17:03:42.826584] [INFO ] [REMOTE    ] ACM: Fetching primary data for 2025-07.
[2025-11-26T17:03:43.010577] [INFO ] [VALIDATOR ] ACIC: No missing trading days found.
[2025-11-26T17:03:43.010781] [INFO ] [ORCH      ] ACIC: Fetched primary data is valid.
[2025-11-26T17:03:43.010820] [DEBUG] [LOCAL     ] ACIC: Saving primary data.
[2025-11-26T17:03:43.446563] [DEBUG] [LOCAL     ] ACIC: Primary data saved (42633 records).
[2025-11-26T17:03:43.446702] [INFO ] [ORCH      ] ACIC: Full history saved.
[2025-11-26T17:03:43.451058] [INFO ] [ORCH      ] Update Progress: 39/3729 symbols completed. ACIC took 19.8s. Estimated remaining: 4h 16m 20s. Rate: 14.4 symbols/min
[2025-11-26T17:03:44.027169] [INFO ] [REMOTE    ] ACM: Incremental fetch complete for 2025-07 (1.20 seconds).
[2025-11-26T17:03:44.036400] [INFO ] [REMOTE    ] ACM: Fetching primary data for 2025-06.
[2025-11-26T17:03:45.125788] [INFO ] [REMOTE    ] ACM: Incremental fetch complete for 2025-06 (1.09 seconds).
[2025-11-26T17:03:45.134733] [INFO ] [REMOTE    ] ACM: Fetching primary data for 2025-05.
[2025-11-26T17:03:46.398987] [INFO ] [REMOTE    ] ACM: Incremental fetch complete for 2025-05 (1.26 seconds).
[2025-11-26T17:03:46.408375] [INFO ] [REMOTE    ] ACM: Fetching primary data for 2025-04.
[2025-11-26T17:03:47.712319] [INFO ] [REMOTE    ] ACM: Incremental fetch complete for 2025-04 (1.30 seconds).
[2025-11-26T17:03:47.722038] [INFO ] [REMOTE    ] ACM: Fetching primary data for 2025-03.
[2025-11-26T17:03:48.932008] [INFO ] [REMOTE    ] ACM: Incremental fetch complete for 2025-03 (1.21 seconds).
[2025-11-26T17:03:48.941589] [INFO ] [REMOTE    ] ACM: Fetching primary data for 2025-02.
[2025-11-26T17:03:50.194903] [INFO ] [REMOTE    ] ACM: Incremental fetch complete for 2025-02 (1.25 seconds).
[2025-11-26T17:03:50.204197] [INFO ] [REMOTE    ] ACM: Fetching primary data for 2025-01.
[2025-11-26T17:03:51.537112] [INFO ] [REMOTE    ] ACM: Incremental fetch complete for 2025-01 (1.33 seconds).
[2025-11-26T17:03:51.546507] [INFO ] [REMOTE    ] ACM: Fetching primary data for 2024-12.
[2025-11-26T17:03:52.746286] [INFO ] [REMOTE    ] ACM: Incremental fetch complete for 2024-12 (1.20 seconds).
[2025-11-26T17:03:52.758926] [INFO ] [REMOTE    ] ACM: Fetching primary data for 2024-11.
[2025-11-26T17:03:53.930374] [INFO ] [REMOTE    ] ACM: Incremental fetch complete for 2024-11 (1.17 seconds).
[2025-11-26T17:03:53.942019] [INFO ] [REMOTE    ] ACM: Fetching primary data for 2024-10.
[2025-11-26T17:03:55.091358] [INFO ] [REMOTE    ] ACM: Incremental fetch complete for 2024-10 (1.15 seconds).
[2025-11-26T17:03:55.101026] [INFO ] [REMOTE    ] ACM: Fetching primary data for 2024-09.
[2025-11-26T17:03:56.238846] [INFO ] [REMOTE    ] ACM: Incremental fetch complete for 2024-09 (1.14 seconds).
[2025-11-26T17:03:56.247790] [INFO ] [REMOTE    ] ACM: Full fetch complete (93184 records).
[2025-11-26T17:03:56.428796] [INFO ] [VALIDATOR ] ACM: Data covers full retention period (2024-09-18:2025-11-26).
[2025-11-26T17:03:56.786162] [INFO ] [VALIDATOR ] ACM: No missing trading days found.
[2025-11-26T17:03:56.786313] [INFO ] [ORCH      ] ACM: Fetched primary data is valid.
[2025-11-26T17:03:56.786351] [DEBUG] [LOCAL     ] ACM: Saving primary data.
[2025-11-26T17:03:57.563538] [DEBUG] [LOCAL     ] ACM: Primary data saved (93184 records).
[2025-11-26T17:03:57.563713] [INFO ] [ORCH      ] ACM: Full history saved.
[2025-11-26T17:03:57.576348] [INFO ] [ORCH      ] Update Progress: 40/3729 symbols completed. ACM took 25.2s. Estimated remaining: 4h 31m 34s. Rate: 13.6 symbols/min
[2025-11-26T17:03:58.263717] [INFO ] [ORCH      ] ACNB: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:03:58.346115] [INFO ] [ORCH      ] ACRE: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:03:58.344568] [INFO ] [ORCH      ] ACP: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:03:58.374521] [INFO ] [ORCH      ] ACON: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:03:58.392834] [DEBUG] [LOCAL     ] ACNB: Loaded 8770 existing records from primary storage.
[2025-11-26T17:03:58.393116] [INFO ] [ORCH      ] ACNB: Loaded 8770 existing records.
[2025-11-26T17:03:58.673439] [DEBUG] [LOCAL     ] ACON: Loaded 29596 existing records from primary storage.
[2025-11-26T17:03:58.714274] [DEBUG] [LOCAL     ] ACP: Loaded 71015 existing records from primary storage.
[2025-11-26T17:03:58.723952] [INFO ] [ORCH      ] ACON: Loaded 29596 existing records.
[2025-11-26T17:03:58.743612] [INFO ] [ORCH      ] ACP: Loaded 71015 existing records.
[2025-11-26T17:03:58.798951] [DEBUG] [LOCAL     ] ACRE: Loaded 73641 existing records from primary storage.
[2025-11-26T17:03:58.890505] [INFO ] [ORCH      ] ACRE: Loaded 73641 existing records.
[2025-11-26T17:03:59.152841] [INFO ] [ORCH      ] ACNB: Found 1 missing trading days.
[2025-11-26T17:03:59.202668] [INFO ] [ORCH      ] ACNB: Need to fetch 1 months: 2025-11
[2025-11-26T17:03:59.220494] [DEBUG] [ORCH      ] ACNB: Fetching data for 2025-11.
[2025-11-26T17:03:59.226484] [INFO ] [REMOTE    ] ACNB: Fetching primary data for 2025-11.
[2025-11-26T17:04:00.007520] [INFO ] [ORCH      ] ACON: Found 1 missing trading days.
[2025-11-26T17:04:00.022190] [INFO ] [ORCH      ] ACON: Need to fetch 1 months: 2025-11
[2025-11-26T17:04:00.052181] [DEBUG] [ORCH      ] ACON: Fetching data for 2025-11.
[2025-11-26T17:04:00.085068] [INFO ] [REMOTE    ] ACON: Fetching primary data for 2025-11.
[2025-11-26T17:04:00.084421] [INFO ] [ORCH      ] ACP: Found 1 missing trading days.
[2025-11-26T17:04:00.143156] [INFO ] [ORCH      ] ACP: Need to fetch 1 months: 2025-11
[2025-11-26T17:04:00.150302] [INFO ] [REMOTE    ] ACNB: Incremental fetch complete for 2025-11 (0.92 seconds).
[2025-11-26T17:04:00.156211] [DEBUG] [ORCH      ] ACP: Fetching data for 2025-11.
[2025-11-26T17:04:00.158114] [DEBUG] [ORCH      ] ACNB: Retrieved 191 records for 2025-11.
[2025-11-26T17:04:00.210301] [INFO ] [ORCH      ] ACRE: Found 1 missing trading days.
[2025-11-26T17:04:00.220498] [INFO ] [ORCH      ] ACRE: Need to fetch 1 months: 2025-11
[2025-11-26T17:04:00.235920] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 48.75, 'high': 48.75, 'low': 48.75, 'close': 48.75, 'volume': 321.0}
[2025-11-26T17:04:00.236051] [DEBUG] [ORCH      ] ACRE: Fetching data for 2025-11.
[2025-11-26T17:04:00.236453] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 48.91, 'high': 48.91, 'low': 48.91, 'close': 48.91, 'volume': 206.0}
[2025-11-26T17:04:00.236622] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-11-26 10:43:00 - Values: {'open': 48.021, 'high': 48.755, 'low': 48.021, 'close': 48.755, 'volume': 679.0}
[2025-11-26T17:04:00.237561] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 48.77, 'high': 48.79, 'low': 48.77, 'close': 48.79, 'volume': 298.0}
[2025-11-26T17:04:00.237714] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 48.92, 'high': 48.92, 'low': 48.92, 'close': 48.92, 'volume': 193.0}
[2025-11-26T17:04:00.237835] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 48.845, 'high': 48.845, 'low': 48.615, 'close': 48.615, 'volume': 744.0}
[2025-11-26T17:04:00.237944] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 48.63, 'high': 48.63, 'low': 48.63, 'close': 48.63, 'volume': 108.0}
[2025-11-26T17:04:00.238072] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 48.52, 'high': 48.75, 'low': 48.5, 'close': 48.75, 'volume': 1270.0}
[2025-11-26T17:04:00.238184] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 48.6, 'high': 48.755, 'low': 48.56, 'close': 48.755, 'volume': 1476.0}
[2025-11-26T17:04:00.238292] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 48.7, 'high': 48.7, 'low': 48.7, 'close': 48.7, 'volume': 173.0}
[2025-11-26T17:04:00.238400] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-11-26 12:25:00 - Values: {'open': 48.7001, 'high': 48.71, 'low': 48.7, 'close': 48.71, 'volume': 980.0}
[2025-11-26T17:04:00.238509] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 48.71, 'high': 48.71, 'low': 48.71, 'close': 48.71, 'volume': 111.0}
[2025-11-26T17:04:00.238636] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 48.7, 'high': 48.72, 'low': 48.7, 'close': 48.72, 'volume': 459.0}
[2025-11-26T17:04:00.238814] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 48.7, 'high': 48.7, 'low': 48.7, 'close': 48.7, 'volume': 282.0}
[2025-11-26T17:04:00.238927] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 48.7, 'high': 48.7, 'low': 48.7, 'close': 48.7, 'volume': 102.0}
[2025-11-26T17:04:00.239035] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-11-26 13:45:00 - Values: {'open': 48.85, 'high': 48.85, 'low': 48.85, 'close': 48.85, 'volume': 251.0}
[2025-11-26T17:04:00.239142] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-11-26 13:46:00 - Values: {'open': 48.85, 'high': 48.85, 'low': 48.85, 'close': 48.85, 'volume': 438.0}
[2025-11-26T17:04:00.239246] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 49.0, 'high': 49.0, 'low': 49.0, 'close': 49.0, 'volume': 5701.0}
[2025-11-26T17:04:00.239354] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 49.19, 'high': 49.19, 'low': 49.19, 'close': 49.19, 'volume': 265.0}
[2025-11-26T17:04:00.239462] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 49.39, 'high': 49.39, 'low': 49.39, 'close': 49.39, 'volume': 301.0}
[2025-11-26T17:04:00.239568] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 49.0, 'high': 49.0, 'low': 49.0, 'close': 49.0, 'volume': 825.0}
[2025-11-26T17:04:00.239723] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 48.91, 'high': 48.91, 'low': 48.91, 'close': 48.91, 'volume': 247.0}
[2025-11-26T17:04:00.239852] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 49.045, 'high': 49.14, 'low': 49.0, 'close': 49.09, 'volume': 578.0}
[2025-11-26T17:04:00.239961] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 49.195, 'high': 49.195, 'low': 49.195, 'close': 49.195, 'volume': 219.0}
[2025-11-26T17:04:00.240073] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 49.13, 'high': 49.13, 'low': 49.13, 'close': 49.13, 'volume': 287.0}
[2025-11-26T17:04:00.240182] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 49.335, 'high': 49.335, 'low': 49.335, 'close': 49.335, 'volume': 114.0}
[2025-11-26T17:04:00.240288] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 49.07, 'high': 49.11, 'low': 49.07, 'close': 49.11, 'volume': 316.0}
[2025-11-26T17:04:00.240396] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 49.11, 'high': 49.11, 'low': 49.0, 'close': 49.0, 'volume': 1023.0}
[2025-11-26T17:04:00.240504] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 49.17, 'high': 49.17, 'low': 48.95, 'close': 48.95, 'volume': 334.0}
[2025-11-26T17:04:00.240622] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 48.965, 'high': 48.965, 'low': 48.965, 'close': 48.965, 'volume': 335.0}
[2025-11-26T17:04:00.240765] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 48.96, 'high': 48.96, 'low': 48.87, 'close': 48.93, 'volume': 771.0}
[2025-11-26T17:04:00.240875] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 49.07, 'high': 49.1, 'low': 48.83, 'close': 49.1, 'volume': 1745.0}
[2025-11-26T17:04:00.240920] [INFO ] [ORCH      ] ACNB: Adding 32 new records, updating 0 existing records.
[2025-11-26T17:04:00.242880] [INFO ] [ORCH      ] ACNB: Combined dataset has 8802 total records.
[2025-11-26T17:04:00.428702] [INFO ] [VALIDATOR ] ACNB: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:04:00.494786] [INFO ] [REMOTE    ] ACP: Fetching primary data for 2025-11.
[2025-11-26T17:04:00.773816] [INFO ] [VALIDATOR ] ACNB: No missing trading days found.
[2025-11-26T17:04:00.773930] [INFO ] [ORCH      ] ACNB: Combined data validation passed.
[2025-11-26T17:04:00.774001] [DEBUG] [LOCAL     ] ACNB: Saving primary data.
[2025-11-26T17:04:00.885846] [INFO ] [REMOTE    ] ACON: Incremental fetch complete for 2025-11 (0.80 seconds).
[2025-11-26T17:04:00.887357] [DEBUG] [ORCH      ] ACON: Retrieved 75 records for 2025-11.
[2025-11-26T17:04:00.900770] [INFO ] [REMOTE    ] ACRE: Fetching primary data for 2025-11.
[2025-11-26T17:04:00.969252] [INFO ] [ORCH      ] ACON: Adding 0 new records, updating 0 existing records.
[2025-11-26T17:04:01.019176] [INFO ] [ORCH      ] ACON: Combined dataset has 29596 total records.
[2025-11-26T17:04:01.051964] [DEBUG] [LOCAL     ] ACNB: Trimmed 8802 records to 8755 (keeping 300 days of data)
[2025-11-26T17:04:01.247883] [DEBUG] [LOCAL     ] ACNB: Primary data saved (8755 records).
[2025-11-26T17:04:01.265505] [INFO ] [ORCH      ] ACNB: Update completed successfully.
[2025-11-26T17:04:01.286147] [INFO ] [ORCH      ] Update Progress: 41/3729 symbols completed. ACNB took 3.7s. Estimated remaining: 4h 30m 26s. Rate: 13.6 symbols/min
[2025-11-26T17:04:01.742215] [INFO ] [ORCH      ] ACRS: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:04:01.863393] [INFO ] [VALIDATOR ] ACON: Found 1 missing trading days.
[2025-11-26T17:04:01.863800] [FATAL] [ORCH      ] ACON: Combined data validation failed.
[2025-11-26T17:04:01.863914] [INFO ] [ORCH      ] ACON: Attempting full refresh due to validation failure.
[2025-11-26T17:04:01.863983] [INFO ] [ORCH      ] ACON: Wiping existing primary data before full refresh.
[2025-11-26T17:04:01.864017] [INFO ] [LOCAL     ] ACON: Starting deletion of primary data.
[2025-11-26T17:04:01.864308] [DEBUG] [LOCAL     ] ACON: Deleted primary data file.
[2025-11-26T17:04:01.864351] [INFO ] [ORCH      ] ACON: Starting full primary refresh.
[2025-11-26T17:04:02.197186] [INFO ] [REMOTE    ] ACP: Incremental fetch complete for 2025-11 (1.70 seconds).
[2025-11-26T17:04:02.230293] [DEBUG] [LOCAL     ] ACRS: Loaded 84765 existing records from primary storage.
[2025-11-26T17:04:02.260334] [INFO ] [ORCH      ] ACRS: Loaded 84765 existing records.
[2025-11-26T17:04:02.263991] [DEBUG] [ORCH      ] ACP: Retrieved 1879 records for 2025-11.
[2025-11-26T17:04:02.489893] [INFO ] [REMOTE    ] ACON: Fetching primary data covering 300 trading days from 2024-09-18:2025-11-26 (15 months of data pull).
[2025-11-26T17:04:02.530208] [INFO ] [REMOTE    ] ACON: Fetching primary data for 2025-11.
[2025-11-26T17:04:02.615029] [INFO ] [REMOTE    ] ACRE: Incremental fetch complete for 2025-11 (1.71 seconds).
[2025-11-26T17:04:02.668860] [DEBUG] [ORCH      ] ACRE: Retrieved 1486 records for 2025-11.
[2025-11-26T17:04:03.071721] [INFO ] [REMOTE    ] ACON: Incremental fetch complete for 2025-11 (0.54 seconds).
[2025-11-26T17:04:03.104091] [INFO ] [REMOTE    ] ACON: Fetching primary data for 2025-10.
[2025-11-26T17:04:03.102780] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 5.35, 'high': 5.36, 'low': 5.33, 'close': 5.34, 'volume': 27892.0}
[2025-11-26T17:04:03.138244] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 5.34, 'high': 5.35, 'low': 5.34, 'close': 5.3452, 'volume': 8700.0}
[2025-11-26T17:04:03.150032] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 5.34, 'high': 5.3485, 'low': 5.34, 'close': 5.3485, 'volume': 10487.0}
[2025-11-26T17:04:03.188703] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 5.3486, 'high': 5.3486, 'low': 5.345, 'close': 5.345, 'volume': 1000.0}
[2025-11-26T17:04:03.201381] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 5.3485, 'high': 5.3486, 'low': 5.345, 'close': 5.3486, 'volume': 2300.0}
[2025-11-26T17:04:03.234623] [INFO ] [ORCH      ] ACRS: Found 1 missing trading days.
[2025-11-26T17:04:03.239981] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 5.345, 'high': 5.3499, 'low': 5.345, 'close': 5.3485, 'volume': 2872.0}
[2025-11-26T17:04:03.245396] [INFO ] [ORCH      ] ACRS: Need to fetch 1 months: 2025-11
[2025-11-26T17:04:03.245335] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.345, 'close': 5.345, 'volume': 1200.0}
[2025-11-26T17:04:03.250760] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 5.345, 'high': 5.35, 'low': 5.345, 'close': 5.35, 'volume': 2004.0}
[2025-11-26T17:04:03.250610] [DEBUG] [ORCH      ] ACRS: Fetching data for 2025-11.
[2025-11-26T17:04:03.281818] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 5.345, 'high': 5.35, 'low': 5.345, 'close': 5.35, 'volume': 3223.0}
[2025-11-26T17:04:03.292632] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 5.345, 'high': 5.3487, 'low': 5.345, 'close': 5.3487, 'volume': 2018.0}
[2025-11-26T17:04:03.302299] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 6112.0}
[2025-11-26T17:04:03.302587] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.345, 'close': 5.345, 'volume': 1445.0}
[2025-11-26T17:04:03.302966] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 5.3496, 'high': 5.3496, 'low': 5.345, 'close': 5.345, 'volume': 895.0}
[2025-11-26T17:04:03.302826] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 2310.0}
[2025-11-26T17:04:03.303101] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 5.3478, 'high': 5.3478, 'low': 5.345, 'close': 5.345, 'volume': 2360.0}
[2025-11-26T17:04:03.303268] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 5.2505, 'high': 5.2505, 'low': 5.2505, 'close': 5.2505, 'volume': 797.0}
[2025-11-26T17:04:03.303569] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 5.2641, 'high': 5.28, 'low': 5.2641, 'close': 5.28, 'volume': 12458.0}
[2025-11-26T17:04:03.303416] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.345, 'close': 5.345, 'volume': 250.0}
[2025-11-26T17:04:03.303756] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 09:44:00 - Values: {'open': 5.345, 'high': 5.35, 'low': 5.345, 'close': 5.35, 'volume': 2883.0}
[2025-11-26T17:04:03.303893] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.2797, 'close': 5.2797, 'volume': 5331.0}
[2025-11-26T17:04:03.304002] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 5.345, 'high': 5.35, 'low': 5.345, 'close': 5.35, 'volume': 817.0}
[2025-11-26T17:04:03.304160] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.345, 'close': 5.345, 'volume': 450.0}
[2025-11-26T17:04:03.304278] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 485.0}
[2025-11-26T17:04:03.304564] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 5.3488, 'high': 5.3488, 'low': 5.345, 'close': 5.345, 'volume': 1102.0}
[2025-11-26T17:04:03.304453] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 5.28, 'high': 5.3, 'low': 5.28, 'close': 5.29, 'volume': 23732.0}
[2025-11-26T17:04:03.304886] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.27, 'close': 5.28, 'volume': 4312.0}
[2025-11-26T17:04:03.304736] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.345, 'close': 5.345, 'volume': 410.0}
[2025-11-26T17:04:03.305234] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 1106.0}
[2025-11-26T17:04:03.305118] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.345, 'close': 5.3485, 'volume': 3611.0}
[2025-11-26T17:04:03.305454] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 5.3485, 'high': 5.35, 'low': 5.345, 'close': 5.345, 'volume': 2929.0}
[2025-11-26T17:04:03.305612] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 1144.0}
[2025-11-26T17:04:03.306008] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 09:44:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 790.0}
[2025-11-26T17:04:03.305853] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 5.3481, 'high': 5.3481, 'low': 5.345, 'close': 5.345, 'volume': 5057.0}
[2025-11-26T17:04:03.306370] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 5.2616, 'high': 5.2616, 'low': 5.2616, 'close': 5.2616, 'volume': 841.0}
[2025-11-26T17:04:03.306500] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.26, 'close': 5.26, 'volume': 4803.0}
[2025-11-26T17:04:03.306257] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.345, 'close': 5.345, 'volume': 400.0}
[2025-11-26T17:04:03.306849] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 2197.0}
[2025-11-26T17:04:03.306730] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 5.345, 'high': 5.35, 'low': 5.345, 'close': 5.35, 'volume': 1002.0}
[2025-11-26T17:04:03.307168] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 1433.0}
[2025-11-26T17:04:03.307293] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 140.0}
[2025-11-26T17:04:03.307056] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 5.34, 'high': 5.346, 'low': 5.34, 'close': 5.345, 'volume': 6492.0}
[2025-11-26T17:04:03.307696] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 301.0}
[2025-11-26T17:04:03.307555] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 5.345, 'high': 5.3467, 'low': 5.345, 'close': 5.3467, 'volume': 1500.0}
[2025-11-26T17:04:03.307864] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 289.0}
[2025-11-26T17:04:03.308040] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 5.345, 'high': 5.35, 'low': 5.345, 'close': 5.35, 'volume': 1900.0}
[2025-11-26T17:04:03.308367] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 5.23, 'high': 5.24, 'low': 5.22, 'close': 5.23, 'volume': 6681.0}
[2025-11-26T17:04:03.308256] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.34, 'close': 5.3401, 'volume': 6288.0}
[2025-11-26T17:04:03.308533] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 5.2328, 'high': 5.2328, 'low': 5.2201, 'close': 5.23, 'volume': 21745.0}
[2025-11-26T17:04:03.308730] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 5.2322, 'high': 5.2322, 'low': 5.2322, 'close': 5.2322, 'volume': 1196.0}
[2025-11-26T17:04:03.308852] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 5.22, 'high': 5.23, 'low': 5.22, 'close': 5.23, 'volume': 1595.0}
[2025-11-26T17:04:03.309020] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.345, 'close': 5.345, 'volume': 204.0}
[2025-11-26T17:04:03.309191] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 5.2285, 'high': 5.2285, 'low': 5.2285, 'close': 5.2285, 'volume': 190.0}
[2025-11-26T17:04:03.309535] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 136.0}
[2025-11-26T17:04:03.309681] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 5.225, 'high': 5.23, 'low': 5.225, 'close': 5.23, 'volume': 1149.0}
[2025-11-26T17:04:03.309804] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 2312.0}
[2025-11-26T17:04:03.309403] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 5.345, 'high': 5.35, 'low': 5.345, 'close': 5.35, 'volume': 7047.0}
[2025-11-26T17:04:03.309923] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 497.0}
[2025-11-26T17:04:03.310129] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 5.2152, 'high': 5.2152, 'low': 5.2135, 'close': 5.2135, 'volume': 1967.0}
[2025-11-26T17:04:03.310310] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 5.345, 'high': 5.35, 'low': 5.345, 'close': 5.35, 'volume': 203.0}
[2025-11-26T17:04:03.310494] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 1167.0}
[2025-11-26T17:04:03.310804] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 5.345, 'high': 5.35, 'low': 5.345, 'close': 5.35, 'volume': 601.0}
[2025-11-26T17:04:03.310619] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 1093.0}
[2025-11-26T17:04:03.311138] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 430.0}
[2025-11-26T17:04:03.311009] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.345, 'close': 5.345, 'volume': 600.0}
[2025-11-26T17:04:03.311462] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 5.23, 'high': 5.235, 'low': 5.23, 'close': 5.235, 'volume': 1037.0}
[2025-11-26T17:04:03.311590] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 145.0}
[2025-11-26T17:04:03.311346] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.345, 'close': 5.345, 'volume': 201.0}
[2025-11-26T17:04:03.311776] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 5.235, 'high': 5.24, 'low': 5.235, 'close': 5.24, 'volume': 370.0}
[2025-11-26T17:04:03.312091] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 5.348, 'high': 5.35, 'low': 5.345, 'close': 5.345, 'volume': 1300.0}
[2025-11-26T17:04:03.311901] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 5.235, 'high': 5.24, 'low': 5.235, 'close': 5.24, 'volume': 1907.0}
[2025-11-26T17:04:03.312327] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 5.345, 'high': 5.3488, 'low': 5.345, 'close': 5.3488, 'volume': 1614.0}
[2025-11-26T17:04:03.312512] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 10:19:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.2324, 'close': 5.2324, 'volume': 1164.0}
[2025-11-26T17:04:03.312709] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 5.2344, 'high': 5.2344, 'low': 5.2324, 'close': 5.2324, 'volume': 713.0}
[2025-11-26T17:04:03.312853] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 125.0}
[2025-11-26T17:04:03.313155] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 5.2397, 'high': 5.2397, 'low': 5.235, 'close': 5.235, 'volume': 644.0}
[2025-11-26T17:04:03.313006] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.345, 'close': 5.345, 'volume': 126.0}
[2025-11-26T17:04:03.313496] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.23, 'close': 5.23, 'volume': 763.0}
[2025-11-26T17:04:03.313385] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.345, 'close': 5.345, 'volume': 1100.0}
[2025-11-26T17:04:03.313854] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 10:27:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 331.0}
[2025-11-26T17:04:03.313743] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 5.345, 'high': 5.3487, 'low': 5.345, 'close': 5.3487, 'volume': 2501.0}
[2025-11-26T17:04:03.313979] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 596.0}
[2025-11-26T17:04:03.314316] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 357.0}
[2025-11-26T17:04:03.314439] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 5.2376, 'high': 5.2376, 'low': 5.2376, 'close': 5.2376, 'volume': 200.0}
[2025-11-26T17:04:03.314559] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 128.0}
[2025-11-26T17:04:03.314205] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 5.345, 'high': 5.35, 'low': 5.345, 'close': 5.345, 'volume': 500.0}
[2025-11-26T17:04:03.314924] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 103.0}
[2025-11-26T17:04:03.314814] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.345, 'close': 5.345, 'volume': 100.0}
[2025-11-26T17:04:03.315058] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 10:36:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.23, 'close': 5.235, 'volume': 1214.0}
[2025-11-26T17:04:03.315274] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.235, 'close': 5.235, 'volume': 1699.0}
[2025-11-26T17:04:03.315474] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 5.348, 'high': 5.35, 'low': 5.345, 'close': 5.345, 'volume': 1700.0}
[2025-11-26T17:04:03.315684] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 5.2456, 'high': 5.2456, 'low': 5.2456, 'close': 5.2456, 'volume': 102.0}
[2025-11-26T17:04:03.315851] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.245, 'close': 5.245, 'volume': 201.0}
[2025-11-26T17:04:03.316030] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.345, 'close': 5.345, 'volume': 431.0}
[2025-11-26T17:04:03.316250] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.235, 'close': 5.235, 'volume': 27256.0}
[2025-11-26T17:04:03.316606] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.345, 'close': 5.345, 'volume': 193.0}
[2025-11-26T17:04:03.316434] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 106.0}
[2025-11-26T17:04:03.316807] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 585.0}
[2025-11-26T17:04:03.316939] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 108.0}
[2025-11-26T17:04:03.317130] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 5.3486, 'high': 5.35, 'low': 5.345, 'close': 5.35, 'volume': 3600.0}
[2025-11-26T17:04:03.317491] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 5.24, 'high': 5.245, 'low': 5.24, 'close': 5.245, 'volume': 2152.0}
[2025-11-26T17:04:03.317376] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.345, 'close': 5.345, 'volume': 388.0}
[2025-11-26T17:04:03.317617] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.245, 'close': 5.245, 'volume': 196.0}
[2025-11-26T17:04:03.317838] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.345, 'close': 5.345, 'volume': 101.0}
[2025-11-26T17:04:03.318003] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.245, 'close': 5.245, 'volume': 759.0}
[2025-11-26T17:04:03.318217] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 5.345, 'high': 5.35, 'low': 5.345, 'close': 5.348, 'volume': 2210.0}
[2025-11-26T17:04:03.318374] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.24, 'close': 5.24, 'volume': 2364.0}
[2025-11-26T17:04:03.318685] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 119.0}
[2025-11-26T17:04:03.318551] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 5.35, 'high': 5.36, 'low': 5.35, 'close': 5.355, 'volume': 41852.0}
[2025-11-26T17:04:03.319003] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 5.24, 'high': 5.245, 'low': 5.24, 'close': 5.24, 'volume': 1955.0}
[2025-11-26T17:04:03.318887] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.355, 'close': 5.355, 'volume': 200.0}
[2025-11-26T17:04:03.319221] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 10:22:00 - Values: {'open': 5.3504, 'high': 5.355, 'low': 5.3504, 'close': 5.355, 'volume': 3159.0}
[2025-11-26T17:04:03.319349] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 11:08:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.245, 'close': 5.245, 'volume': 103.0}
[2025-11-26T17:04:03.319709] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 5.25, 'high': 5.27, 'low': 5.25, 'close': 5.27, 'volume': 13179.0}
[2025-11-26T17:04:03.319836] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 11:14:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 389.0}
[2025-11-26T17:04:03.319577] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 5.3535, 'high': 5.355, 'low': 5.35, 'close': 5.355, 'volume': 2112.0}
[2025-11-26T17:04:03.320165] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 5.2725, 'high': 5.2725, 'low': 5.2725, 'close': 5.2725, 'volume': 241.0}
[2025-11-26T17:04:03.320055] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.35, 'close': 5.35, 'volume': 1567.0}
[2025-11-26T17:04:03.320337] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 11:16:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 102.0}
[2025-11-26T17:04:03.320685] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 694.0}
[2025-11-26T17:04:03.320819] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 5.2656, 'high': 5.2656, 'low': 5.265, 'close': 5.265, 'volume': 515.0}
[2025-11-26T17:04:03.320938] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 11:19:00 - Values: {'open': 5.265, 'high': 5.2683, 'low': 5.265, 'close': 5.2683, 'volume': 241.0}
[2025-11-26T17:04:03.321055] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 158.0}
[2025-11-26T17:04:03.320537] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 10:25:00 - Values: {'open': 5.35, 'high': 5.36, 'low': 5.35, 'close': 5.36, 'volume': 1600.0}
[2025-11-26T17:04:03.321372] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 546.0}
[2025-11-26T17:04:03.321499] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 120.0}
[2025-11-26T17:04:03.321259] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.355, 'close': 5.355, 'volume': 100.0}
[2025-11-26T17:04:03.321618] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 11:24:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 131.0}
[2025-11-26T17:04:03.321962] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 11:26:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 317.0}
[2025-11-26T17:04:03.322098] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.265, 'close': 5.265, 'volume': 1184.0}
[2025-11-26T17:04:03.321848] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.355, 'close': 5.355, 'volume': 100.0}
[2025-11-26T17:04:03.322444] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 123.0}
[2025-11-26T17:04:03.322572] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 11:34:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 4197.0}
[2025-11-26T17:04:03.322331] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.36, 'close': 5.36, 'volume': 525.0}
[2025-11-26T17:04:03.322759] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 11:38:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 250.0}
[2025-11-26T17:04:03.322892] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 283.0}
[2025-11-26T17:04:03.323054] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.36, 'close': 5.36, 'volume': 104.0}
[2025-11-26T17:04:03.323261] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 5.2636, 'high': 5.2636, 'low': 5.2636, 'close': 5.2636, 'volume': 225.0}
[2025-11-26T17:04:03.323395] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 219.0}
[2025-11-26T17:04:03.323712] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 107.0}
[2025-11-26T17:04:03.323837] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 5.2658, 'high': 5.2658, 'low': 5.2658, 'close': 5.2658, 'volume': 2286.0}
[2025-11-26T17:04:03.323956] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 11:49:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 2244.0}
[2025-11-26T17:04:03.323545] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.355, 'close': 5.355, 'volume': 1594.0}
[2025-11-26T17:04:03.324122] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 5.27, 'high': 5.285, 'low': 5.27, 'close': 5.285, 'volume': 5199.0}
[2025-11-26T17:04:03.324244] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.28, 'close': 5.28, 'volume': 424.0}
[2025-11-26T17:04:03.324373] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.2849, 'close': 5.2849, 'volume': 346.0}
[2025-11-26T17:04:03.324730] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 170.0}
[2025-11-26T17:04:03.324553] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.355, 'close': 5.355, 'volume': 800.0}
[2025-11-26T17:04:03.325071] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 11:54:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 326.0}
[2025-11-26T17:04:03.324953] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 10:36:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.36, 'close': 5.36, 'volume': 100.0}
[2025-11-26T17:04:03.325433] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 795.0}
[2025-11-26T17:04:03.325556] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 11:59:00 - Values: {'open': 5.288, 'high': 5.295, 'low': 5.285, 'close': 5.285, 'volume': 18461.0}
[2025-11-26T17:04:03.325703] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 5.2864, 'high': 5.2864, 'low': 5.28, 'close': 5.28, 'volume': 1863.0}
[2025-11-26T17:04:03.325322] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.355, 'close': 5.355, 'volume': 7138.0}
[2025-11-26T17:04:03.325933] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 5.355, 'high': 5.36, 'low': 5.355, 'close': 5.355, 'volume': 7105.0}
[2025-11-26T17:04:03.326047] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 339.0}
[2025-11-26T17:04:03.326243] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.355, 'close': 5.355, 'volume': 5305.0}
[2025-11-26T17:04:03.326407] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 12:05:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 107.0}
[2025-11-26T17:04:03.326531] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 5.28, 'high': 5.285, 'low': 5.275, 'close': 5.28, 'volume': 12119.0}
[2025-11-26T17:04:03.326847] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 12:09:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.2817, 'close': 5.2817, 'volume': 701.0}
[2025-11-26T17:04:03.326738] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.355, 'close': 5.355, 'volume': 300.0}
[2025-11-26T17:04:03.326971] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 12:12:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 205.0}
[2025-11-26T17:04:03.327148] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 772.0}
[2025-11-26T17:04:03.327339] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.35, 'close': 5.35, 'volume': 1427.0}
[2025-11-26T17:04:03.327696] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.27, 'close': 5.27, 'volume': 420.0}
[2025-11-26T17:04:03.327560] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 10:43:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.35, 'close': 5.35, 'volume': 1000.0}
[2025-11-26T17:04:03.327870] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 12:17:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 1096.0}
[2025-11-26T17:04:03.327993] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 5.2735, 'high': 5.28, 'low': 5.2735, 'close': 5.28, 'volume': 927.0}
[2025-11-26T17:04:03.328112] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 12:20:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 1100.0}
[2025-11-26T17:04:03.328309] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.35, 'close': 5.35, 'volume': 1400.0}
[2025-11-26T17:04:03.328472] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 12:23:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 200.0}
[2025-11-26T17:04:03.328834] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 5.2815, 'high': 5.2815, 'low': 5.2815, 'close': 5.2815, 'volume': 300.0}
[2025-11-26T17:04:03.328958] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 12:25:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 1405.0}
[2025-11-26T17:04:03.328699] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.35, 'close': 5.35, 'volume': 377.0}
[2025-11-26T17:04:03.329176] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 5.35, 'high': 5.355, 'low': 5.35, 'close': 5.35, 'volume': 8769.0}
[2025-11-26T17:04:03.329338] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 1087.0}
[2025-11-26T17:04:03.329663] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 12:31:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.29, 'close': 5.29, 'volume': 173.0}
[2025-11-26T17:04:03.329788] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 12:34:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 127.0}
[2025-11-26T17:04:03.329533] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 10:49:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.345, 'close': 5.345, 'volume': 173.0}
[2025-11-26T17:04:03.330103] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 12:35:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 1080.0}
[2025-11-26T17:04:03.329990] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 5.3479, 'high': 5.3479, 'low': 5.345, 'close': 5.345, 'volume': 1139.0}
[2025-11-26T17:04:03.330228] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 209.0}
[2025-11-26T17:04:03.330559] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 209.0}
[2025-11-26T17:04:03.330710] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 5.27, 'high': 5.275, 'low': 5.27, 'close': 5.275, 'volume': 471.0}
[2025-11-26T17:04:03.330831] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 241.0}
[2025-11-26T17:04:03.330450] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 5.3459, 'high': 5.3459, 'low': 5.3459, 'close': 5.3459, 'volume': 2050.0}
[2025-11-26T17:04:03.331163] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 12:42:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 226.0}
[2025-11-26T17:04:03.331289] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 5.2701, 'high': 5.2701, 'low': 5.2701, 'close': 5.2701, 'volume': 495.0}
[2025-11-26T17:04:03.331049] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 5.3424, 'high': 5.35, 'low': 5.3424, 'close': 5.35, 'volume': 1175.0}
[2025-11-26T17:04:03.331506] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.35, 'close': 5.35, 'volume': 650.0}
[2025-11-26T17:04:03.331619] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 12:48:00 - Values: {'open': 5.275, 'high': 5.28, 'low': 5.275, 'close': 5.275, 'volume': 5777.0}
[2025-11-26T17:04:03.331995] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 12:49:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.27, 'close': 5.2701, 'volume': 5971.0}
[2025-11-26T17:04:03.331876] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 10:59:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.34, 'close': 5.34, 'volume': 1860.0}
[2025-11-26T17:04:03.332159] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 5.2651, 'high': 5.2651, 'low': 5.2651, 'close': 5.2651, 'volume': 7732.0}
[2025-11-26T17:04:03.332482] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 12:56:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 115.0}
[2025-11-26T17:04:03.332360] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.345, 'close': 5.345, 'volume': 200.0}
[2025-11-26T17:04:03.332764] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.3465, 'close': 5.35, 'volume': 5404.0}
[2025-11-26T17:04:03.332874] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 12:57:00 - Values: {'open': 5.265, 'high': 5.2699, 'low': 5.265, 'close': 5.265, 'volume': 634.0}
[2025-11-26T17:04:03.333250] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 263.0}
[2025-11-26T17:04:03.333390] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 13:02:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 1131.0}
[2025-11-26T17:04:03.333109] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 11:03:00 - Values: {'open': 5.34, 'high': 5.35, 'low': 5.34, 'close': 5.35, 'volume': 1500.0}
[2025-11-26T17:04:03.333544] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 13:05:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 125.0}
[2025-11-26T17:04:03.333901] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 13:06:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 146.0}
[2025-11-26T17:04:03.333726] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 11:05:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.345, 'close': 5.345, 'volume': 700.0}
[2025-11-26T17:04:03.334066] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 3297.0}
[2025-11-26T17:04:03.334255] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.35, 'close': 5.35, 'volume': 405.0}
[2025-11-26T17:04:03.334402] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.25, 'close': 5.25, 'volume': 1864.0}
[2025-11-26T17:04:03.334709] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 5.3499, 'high': 5.35, 'low': 5.3487, 'close': 5.35, 'volume': 3150.0}
[2025-11-26T17:04:03.334575] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 466.0}
[2025-11-26T17:04:03.334881] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 1445.0}
[2025-11-26T17:04:03.335023] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 5.3469, 'high': 5.3469, 'low': 5.3469, 'close': 5.3469, 'volume': 265.0}
[2025-11-26T17:04:03.335184] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 13:13:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 5604.0}
[2025-11-26T17:04:03.335322] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.3496, 'close': 5.35, 'volume': 10058.0}
[2025-11-26T17:04:03.335602] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 11:14:00 - Values: {'open': 5.3447, 'high': 5.3447, 'low': 5.3447, 'close': 5.3447, 'volume': 1570.0}
[2025-11-26T17:04:03.335487] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 13:14:00 - Values: {'open': 5.2642, 'high': 5.2642, 'low': 5.2642, 'close': 5.2642, 'volume': 522.0}
[2025-11-26T17:04:03.335760] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 11:16:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.35, 'close': 5.35, 'volume': 702.0}
[2025-11-26T17:04:03.336074] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 13:23:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.26, 'close': 5.26, 'volume': 389.0}
[2025-11-26T17:04:03.335943] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.345, 'close': 5.345, 'volume': 5800.0}
[2025-11-26T17:04:03.336207] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 13:24:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 2800.0}
[2025-11-26T17:04:03.336365] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 13:33:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 110.0}
[2025-11-26T17:04:03.336691] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 13:34:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.245, 'close': 5.245, 'volume': 2502.0}
[2025-11-26T17:04:03.336553] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 11:19:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.35, 'close': 5.35, 'volume': 555.0}
[2025-11-26T17:04:03.336827] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 13:35:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 663.0}
[2025-11-26T17:04:03.337019] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.3401, 'close': 5.345, 'volume': 1000.0}
[2025-11-26T17:04:03.337325] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.35, 'close': 5.35, 'volume': 900.0}
[2025-11-26T17:04:03.337189] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 13:37:00 - Values: {'open': 5.2542, 'high': 5.2542, 'low': 5.2542, 'close': 5.2542, 'volume': 194.0}
[2025-11-26T17:04:03.337628] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 13:39:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 153.0}
[2025-11-26T17:04:03.337492] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 11:24:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.35, 'close': 5.35, 'volume': 401.0}
[2025-11-26T17:04:03.337926] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 13:40:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.2542, 'close': 5.2542, 'volume': 3229.0}
[2025-11-26T17:04:03.337818] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 11:26:00 - Values: {'open': 5.34, 'high': 5.35, 'low': 5.34, 'close': 5.3485, 'volume': 3986.0}
[2025-11-26T17:04:03.338056] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 144.0}
[2025-11-26T17:04:03.338353] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 13:44:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 196.0}
[2025-11-26T17:04:03.338242] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 11:28:00 - Values: {'open': 5.345, 'high': 5.35, 'low': 5.345, 'close': 5.35, 'volume': 1247.0}
[2025-11-26T17:04:03.338553] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 5.3483, 'high': 5.35, 'low': 5.3483, 'close': 5.35, 'volume': 2212.0}
[2025-11-26T17:04:03.338879] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.35, 'close': 5.35, 'volume': 400.0}
[2025-11-26T17:04:03.338684] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 13:47:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 226.0}
[2025-11-26T17:04:03.339246] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 184.0}
[2025-11-26T17:04:03.339099] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 11:33:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.35, 'close': 5.35, 'volume': 203.0}
[2025-11-26T17:04:03.339417] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 13:50:00 - Values: {'open': 5.2572, 'high': 5.26, 'low': 5.2572, 'close': 5.26, 'volume': 2641.0}
[2025-11-26T17:04:03.339576] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 11:37:00 - Values: {'open': 5.345, 'high': 5.35, 'low': 5.345, 'close': 5.35, 'volume': 2493.0}
[2025-11-26T17:04:03.339757] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 13:51:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 249.0}
[2025-11-26T17:04:03.340045] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 13:52:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 413.0}
[2025-11-26T17:04:03.340196] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 110.0}
[2025-11-26T17:04:03.339933] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 11:39:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.35, 'close': 5.35, 'volume': 221.0}
[2025-11-26T17:04:03.340516] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 13:57:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 722.0}
[2025-11-26T17:04:03.340405] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.35, 'close': 5.35, 'volume': 845.0}
[2025-11-26T17:04:03.340848] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 13:58:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 219.0}
[2025-11-26T17:04:03.340737] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.35, 'close': 5.35, 'volume': 900.0}
[2025-11-26T17:04:03.341014] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 193.0}
[2025-11-26T17:04:03.341292] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 188.0}
[2025-11-26T17:04:03.341181] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 5.3498, 'high': 5.3498, 'low': 5.3498, 'close': 5.3498, 'volume': 100.0}
[2025-11-26T17:04:03.341607] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 5.27, 'high': 5.275, 'low': 5.27, 'close': 5.27, 'volume': 1979.0}
[2025-11-26T17:04:03.341768] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 14:03:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 181.0}
[2025-11-26T17:04:03.341496] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 5.3445, 'high': 5.3464, 'low': 5.3445, 'close': 5.3464, 'volume': 250.0}
[2025-11-26T17:04:03.341932] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 5.2764, 'high': 5.2764, 'low': 5.2764, 'close': 5.2764, 'volume': 761.0}
[2025-11-26T17:04:03.342229] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 1548.0}
[2025-11-26T17:04:03.342350] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 149.0}
[2025-11-26T17:04:03.342108] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.35, 'close': 5.35, 'volume': 2248.0}
[2025-11-26T17:04:03.342508] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 5.265, 'high': 5.27, 'low': 5.265, 'close': 5.27, 'volume': 442.0}
[2025-11-26T17:04:03.342694] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.35, 'close': 5.35, 'volume': 134.0}
[2025-11-26T17:04:03.342852] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 5.265, 'high': 5.27, 'low': 5.265, 'close': 5.27, 'volume': 4189.0}
[2025-11-26T17:04:03.342970] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 14:19:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 100.0}
[2025-11-26T17:04:03.343260] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 14:23:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.27, 'close': 5.27, 'volume': 297.0}
[2025-11-26T17:04:03.343380] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 14:26:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 330.0}
[2025-11-26T17:04:03.343152] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 11:49:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.35, 'close': 5.35, 'volume': 500.0}
[2025-11-26T17:04:03.343536] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 14:29:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 149.0}
[2025-11-26T17:04:03.343679] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 14:30:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 2478.0}
[2025-11-26T17:04:03.343798] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 154.0}
[2025-11-26T17:04:03.343965] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 5.3498, 'high': 5.3498, 'low': 5.3498, 'close': 5.3498, 'volume': 1400.0}
[2025-11-26T17:04:03.344122] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 223.0}
[2025-11-26T17:04:03.344414] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 14:36:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.28, 'close': 5.28, 'volume': 6844.0}
[2025-11-26T17:04:03.344305] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 5.34, 'high': 5.355, 'low': 5.34, 'close': 5.355, 'volume': 9917.0}
[2025-11-26T17:04:03.344763] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 14:37:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.27, 'close': 5.27, 'volume': 11789.0}
[2025-11-26T17:04:03.344632] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 5.35, 'high': 5.36, 'low': 5.35, 'close': 5.36, 'volume': 200.0}
[2025-11-26T17:04:03.344927] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 14:38:00 - Values: {'open': 5.2603, 'high': 5.2603, 'low': 5.2603, 'close': 5.2603, 'volume': 495.0}
[2025-11-26T17:04:03.345057] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 11:54:00 - Values: {'open': 5.3542, 'high': 5.3542, 'low': 5.3542, 'close': 5.3542, 'volume': 500.0}
[2025-11-26T17:04:03.345196] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.255, 'close': 5.255, 'volume': 1806.0}
[2025-11-26T17:04:03.345356] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.35, 'close': 5.35, 'volume': 300.0}
[2025-11-26T17:04:03.345460] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 14:52:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 359.0}
[2025-11-26T17:04:03.345611] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 194.0}
[2025-11-26T17:04:03.345878] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 1403.0}
[2025-11-26T17:04:03.345994] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 5.265, 'high': 5.27, 'low': 5.265, 'close': 5.27, 'volume': 241.0}
[2025-11-26T17:04:03.345749] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 5.358, 'high': 5.358, 'low': 5.358, 'close': 5.358, 'volume': 890.0}
[2025-11-26T17:04:03.346239] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 5.3536, 'high': 5.3536, 'low': 5.3536, 'close': 5.3536, 'volume': 250.0}
[2025-11-26T17:04:03.346353] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 691.0}
[2025-11-26T17:04:03.346556] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 5.355, 'high': 5.36, 'low': 5.355, 'close': 5.36, 'volume': 203.0}
[2025-11-26T17:04:03.346712] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 5.27, 'high': 5.275, 'low': 5.265, 'close': 5.275, 'volume': 2722.0}
[2025-11-26T17:04:03.346873] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 15:02:00 - Values: {'open': 5.275, 'high': 5.2754, 'low': 5.275, 'close': 5.275, 'volume': 2889.0}
[2025-11-26T17:04:03.347036] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 11:59:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.36, 'close': 5.36, 'volume': 930.0}
[2025-11-26T17:04:03.347213] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.27, 'close': 5.27, 'volume': 3735.0}
[2025-11-26T17:04:03.347541] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 15:07:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 217.0}
[2025-11-26T17:04:03.347417] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.36, 'close': 5.36, 'volume': 100.0}
[2025-11-26T17:04:03.347891] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 1071.0}
[2025-11-26T17:04:03.347778] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 5.359, 'high': 5.359, 'low': 5.359, 'close': 5.359, 'volume': 800.0}
[2025-11-26T17:04:03.348107] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 5.3566, 'high': 5.3566, 'low': 5.3566, 'close': 5.3566, 'volume': 448.0}
[2025-11-26T17:04:03.348271] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 2068.0}
[2025-11-26T17:04:03.348570] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 1231.0}
[2025-11-26T17:04:03.348438] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 12:09:00 - Values: {'open': 5.3525, 'high': 5.3525, 'low': 5.3525, 'close': 5.3525, 'volume': 1971.0}
[2025-11-26T17:04:03.348907] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 5.275, 'high': 5.285, 'low': 5.275, 'close': 5.28, 'volume': 3734.0}
[2025-11-26T17:04:03.348796] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.36, 'close': 5.36, 'volume': 1400.0}
[2025-11-26T17:04:03.349263] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 400.0}
[2025-11-26T17:04:03.349133] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 12:11:00 - Values: {'open': 5.3504, 'high': 5.3504, 'low': 5.3504, 'close': 5.3504, 'volume': 5020.0}
[2025-11-26T17:04:03.349431] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 431.0}
[2025-11-26T17:04:03.349557] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 512.0}
[2025-11-26T17:04:03.349745] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.355, 'close': 5.355, 'volume': 200.0}
[2025-11-26T17:04:03.349890] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 5.2776, 'high': 5.2784, 'low': 5.2776, 'close': 5.2784, 'volume': 777.0}
[2025-11-26T17:04:03.350196] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 171.0}
[2025-11-26T17:04:03.350065] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 12:14:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.355, 'close': 5.355, 'volume': 908.0}
[2025-11-26T17:04:03.350365] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 165.0}
[2025-11-26T17:04:03.350677] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 5.285, 'high': 5.29, 'low': 5.285, 'close': 5.29, 'volume': 1059.0}
[2025-11-26T17:04:03.350547] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 5.358, 'high': 5.36, 'low': 5.3501, 'close': 5.3501, 'volume': 1000.0}
[2025-11-26T17:04:03.351017] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.29, 'close': 5.29, 'volume': 1117.0}
[2025-11-26T17:04:03.350910] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 5.3536, 'high': 5.36, 'low': 5.3536, 'close': 5.36, 'volume': 691.0}
[2025-11-26T17:04:03.351293] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.295, 'close': 5.295, 'volume': 379.0}
[2025-11-26T17:04:03.351191] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 12:20:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.36, 'close': 5.36, 'volume': 1030.0}
[2025-11-26T17:04:03.351449] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 12:21:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.354, 'close': 5.354, 'volume': 626.0}
[2025-11-26T17:04:03.351561] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.295, 'close': 5.295, 'volume': 879.0}
[2025-11-26T17:04:03.351730] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 12:23:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.36, 'close': 5.36, 'volume': 210.0}
[2025-11-26T17:04:03.351838] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.295, 'close': 5.295, 'volume': 149.0}
[2025-11-26T17:04:03.351978] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 5.3505, 'high': 5.36, 'low': 5.3505, 'close': 5.36, 'volume': 1041.0}
[2025-11-26T17:04:03.352105] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.295, 'close': 5.295, 'volume': 255.0}
[2025-11-26T17:04:03.352248] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 5.3562, 'high': 5.3562, 'low': 5.3562, 'close': 5.3562, 'volume': 223.0}
[2025-11-26T17:04:03.352410] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.295, 'close': 5.295, 'volume': 379.0}
[2025-11-26T17:04:03.352537] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 12:28:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.36, 'close': 5.36, 'volume': 257.0}
[2025-11-26T17:04:03.352694] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.2942, 'close': 5.2942, 'volume': 3235.0}
[2025-11-26T17:04:03.352855] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 12:29:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.36, 'close': 5.36, 'volume': 100.0}
[2025-11-26T17:04:03.352968] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 5.295, 'high': 5.295, 'low': 5.275, 'close': 5.28, 'volume': 10350.0}
[2025-11-26T17:04:03.353224] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.27, 'close': 5.27, 'volume': 1721.0}
[2025-11-26T17:04:03.353121] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.36, 'close': 5.36, 'volume': 1023.0}
[2025-11-26T17:04:03.353500] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 247.0}
[2025-11-26T17:04:03.353402] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 12:32:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.36, 'close': 5.36, 'volume': 700.0}
[2025-11-26T17:04:03.353696] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.2736, 'close': 5.2736, 'volume': 230.0}
[2025-11-26T17:04:03.353840] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.27, 'close': 5.27, 'volume': 519.0}
[2025-11-26T17:04:03.353948] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 12:33:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.355, 'close': 5.355, 'volume': 1013.0}
[2025-11-26T17:04:03.354093] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 451.0}
[2025-11-26T17:04:03.354228] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 12:34:00 - Values: {'open': 5.355, 'high': 5.355, 'low': 5.35, 'close': 5.35, 'volume': 11278.0}
[2025-11-26T17:04:03.354398] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.27, 'close': 5.275, 'volume': 532.0}
[2025-11-26T17:04:03.354513] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 12:35:00 - Values: {'open': 5.36, 'high': 5.37, 'low': 5.355, 'close': 5.37, 'volume': 18049.0}
[2025-11-26T17:04:03.354796] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 303.0}
[2025-11-26T17:04:03.354691] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 5.36, 'high': 5.37, 'low': 5.36, 'close': 5.37, 'volume': 2900.0}
[2025-11-26T17:04:03.355050] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 416.0}
[2025-11-26T17:04:03.354952] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 12:39:00 - Values: {'open': 5.365, 'high': 5.37, 'low': 5.36, 'close': 5.36, 'volume': 2573.0}
[2025-11-26T17:04:03.355306] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 5.365, 'high': 5.3695, 'low': 5.365, 'close': 5.3695, 'volume': 503.0}
[2025-11-26T17:04:03.355207] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.27, 'close': 5.27, 'volume': 3563.0}
[2025-11-26T17:04:03.355439] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 580.0}
[2025-11-26T17:04:03.355562] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.255, 'close': 5.255, 'volume': 2435.0}
[2025-11-26T17:04:03.355729] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 12:42:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 110.0}
[2025-11-26T17:04:03.355841] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.25, 'close': 5.25, 'volume': 2802.0}
[2025-11-26T17:04:03.356102] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 12:43:00 - Values: {'open': 5.365, 'high': 5.375, 'low': 5.365, 'close': 5.3701, 'volume': 30684.0}
[2025-11-26T17:04:03.355993] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.245, 'close': 5.245, 'volume': 1790.0}
[2025-11-26T17:04:03.356231] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 5.3766, 'high': 5.38, 'low': 5.375, 'close': 5.38, 'volume': 13208.0}
[2025-11-26T17:04:03.356375] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.2308, 'close': 5.24, 'volume': 3121.0}
[2025-11-26T17:04:03.356508] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 12:48:00 - Values: {'open': 5.378, 'high': 5.378, 'low': 5.378, 'close': 5.378, 'volume': 1820.0}
[2025-11-26T17:04:03.356635] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 2243.0}
[2025-11-26T17:04:03.356809] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 1511.0}
[2025-11-26T17:04:03.356934] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 12:49:00 - Values: {'open': 5.3705, 'high': 5.3705, 'low': 5.3705, 'close': 5.3705, 'volume': 4244.0}
[2025-11-26T17:04:03.357048] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.225, 'close': 5.225, 'volume': 5414.0}
[2025-11-26T17:04:03.357356] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 12:50:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 100.0}
[2025-11-26T17:04:03.357213] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 5.225, 'high': 5.235, 'low': 5.225, 'close': 5.235, 'volume': 8056.0}
[2025-11-26T17:04:03.357516] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 5.23, 'high': 5.25, 'low': 5.23, 'close': 5.245, 'volume': 15338.0}
[2025-11-26T17:04:03.357622] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 120.0}
[2025-11-26T17:04:03.357696] [INFO ] [ORCH      ] ACRE: Adding 213 new records, updating 0 existing records.
[2025-11-26T17:04:03.358151] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 12:54:00 - Values: {'open': 5.378, 'high': 5.378, 'low': 5.375, 'close': 5.375, 'volume': 1135.0}
[2025-11-26T17:04:03.358292] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 12:55:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 152.0}
[2025-11-26T17:04:03.358469] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 12:56:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 128.0}
[2025-11-26T17:04:03.358703] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 301.0}
[2025-11-26T17:04:03.358851] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 201.0}
[2025-11-26T17:04:03.359041] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 13:02:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 100.0}
[2025-11-26T17:04:03.359173] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 13:04:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 950.0}
[2025-11-26T17:04:03.359305] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 13:06:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 128.0}
[2025-11-26T17:04:03.360498] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 137.0}
[2025-11-26T17:04:03.360666] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 900.0}
[2025-11-26T17:04:03.360921] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 5.375, 'high': 5.38, 'low': 5.375, 'close': 5.38, 'volume': 1303.0}
[2025-11-26T17:04:03.361128] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 100.0}
[2025-11-26T17:04:03.361276] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 5.375, 'high': 5.379, 'low': 5.375, 'close': 5.379, 'volume': 200.0}
[2025-11-26T17:04:03.361431] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 13:13:00 - Values: {'open': 5.379, 'high': 5.379, 'low': 5.375, 'close': 5.375, 'volume': 400.0}
[2025-11-26T17:04:03.361584] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 100.0}
[2025-11-26T17:04:03.361759] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 13:18:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 100.0}
[2025-11-26T17:04:03.361872] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 13:21:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.372, 'close': 5.372, 'volume': 310.0}
[2025-11-26T17:04:03.361994] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 140.0}
[2025-11-26T17:04:03.362104] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 13:23:00 - Values: {'open': 5.375, 'high': 5.3753, 'low': 5.37, 'close': 5.375, 'volume': 1611.0}
[2025-11-26T17:04:03.362214] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 13:24:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 130.0}
[2025-11-26T17:04:03.362322] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 13:25:00 - Values: {'open': 5.375, 'high': 5.38, 'low': 5.375, 'close': 5.38, 'volume': 1860.0}
[2025-11-26T17:04:03.362457] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 13:26:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.3742, 'close': 5.3742, 'volume': 539.0}
[2025-11-26T17:04:03.362678] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 896.0}
[2025-11-26T17:04:03.362856] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 13:29:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 300.0}
[2025-11-26T17:04:03.363080] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 13:30:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 200.0}
[2025-11-26T17:04:03.363192] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 13:31:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 340.0}
[2025-11-26T17:04:03.363302] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 13:33:00 - Values: {'open': 5.375, 'high': 5.38, 'low': 5.375, 'close': 5.375, 'volume': 2130.0}
[2025-11-26T17:04:03.363419] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 13:37:00 - Values: {'open': 5.378, 'high': 5.38, 'low': 5.378, 'close': 5.38, 'volume': 200.0}
[2025-11-26T17:04:03.363626] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 175.0}
[2025-11-26T17:04:03.363761] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 12230.0}
[2025-11-26T17:04:03.363872] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 13:44:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.37, 'close': 5.375, 'volume': 700.0}
[2025-11-26T17:04:03.363982] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 13:46:00 - Values: {'open': 5.3757, 'high': 5.3757, 'low': 5.3757, 'close': 5.3757, 'volume': 100.0}
[2025-11-26T17:04:03.364092] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 13:47:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 601.0}
[2025-11-26T17:04:03.364200] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.375, 'close': 5.375, 'volume': 900.0}
[2025-11-26T17:04:03.364311] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 13:49:00 - Values: {'open': 5.3704, 'high': 5.3704, 'low': 5.3704, 'close': 5.3704, 'volume': 198.0}
[2025-11-26T17:04:03.364425] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 13:50:00 - Values: {'open': 5.375, 'high': 5.3785, 'low': 5.375, 'close': 5.3785, 'volume': 240.0}
[2025-11-26T17:04:03.364549] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 13:51:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.37, 'close': 5.37, 'volume': 1025.0}
[2025-11-26T17:04:03.364797] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 13:52:00 - Values: {'open': 5.3765, 'high': 5.3765, 'low': 5.375, 'close': 5.375, 'volume': 1820.0}
[2025-11-26T17:04:03.364912] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 13:53:00 - Values: {'open': 5.3703, 'high': 5.375, 'low': 5.37, 'close': 5.37, 'volume': 5974.0}
[2025-11-26T17:04:03.364967] [INFO ] [ORCH      ] ACRE: Combined dataset has 73854 total records.
[2025-11-26T17:04:03.365155] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 13:54:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 100.0}
[2025-11-26T17:04:03.365350] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 13:56:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 100.0}
[2025-11-26T17:04:03.429897] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 13:57:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 602.0}
[2025-11-26T17:04:03.441179] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 13:58:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 500.0}
[2025-11-26T17:04:03.457257] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 500.0}
[2025-11-26T17:04:03.468167] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 800.0}
[2025-11-26T17:04:03.468338] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 100.0}
[2025-11-26T17:04:03.468465] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 14:03:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 851.0}
[2025-11-26T17:04:03.468844] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 338.0}
[2025-11-26T17:04:03.479405] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 14:05:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 663.0}
[2025-11-26T17:04:03.484815] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 200.0}
[2025-11-26T17:04:03.490096] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 117.0}
[2025-11-26T17:04:03.495383] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 14:08:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 100.0}
[2025-11-26T17:04:03.512338] [INFO ] [REMOTE    ] ACRS: Fetching primary data for 2025-11.
[2025-11-26T17:04:03.518738] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.37, 'close': 5.37, 'volume': 512.0}
[2025-11-26T17:04:03.524323] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 312.0}
[2025-11-26T17:04:03.567936] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 100.0}
[2025-11-26T17:04:03.573697] [INFO ] [VALIDATOR ] ACRE: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:04:03.579240] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.375, 'close': 5.375, 'volume': 658.0}
[2025-11-26T17:04:03.589705] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 14:13:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 200.0}
[2025-11-26T17:04:03.596154] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 14:14:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 865.0}
[2025-11-26T17:04:03.610700] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 14:16:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 1061.0}
[2025-11-26T17:04:03.623677] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 100.0}
[2025-11-26T17:04:03.636700] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 14:19:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 900.0}
[2025-11-26T17:04:03.643491] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 500.0}
[2025-11-26T17:04:03.652867] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 5.375, 'high': 5.38, 'low': 5.37, 'close': 5.375, 'volume': 3816.0}
[2025-11-26T17:04:03.674151] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 696.0}
[2025-11-26T17:04:03.692364] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 14:24:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 101.0}
[2025-11-26T17:04:03.716603] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 14:25:00 - Values: {'open': 5.375, 'high': 5.378, 'low': 5.375, 'close': 5.375, 'volume': 1904.0}
[2025-11-26T17:04:03.716805] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 14:26:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 4066.0}
[2025-11-26T17:04:03.717341] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 14:27:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.3711, 'close': 5.3711, 'volume': 515.0}
[2025-11-26T17:04:03.722948] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 900.0}
[2025-11-26T17:04:03.728218] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 14:29:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 100.0}
[2025-11-26T17:04:03.733488] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 5.375, 'high': 5.378, 'low': 5.375, 'close': 5.375, 'volume': 1854.0}
[2025-11-26T17:04:03.744718] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 5.37, 'high': 5.375, 'low': 5.37, 'close': 5.375, 'volume': 2000.0}
[2025-11-26T17:04:03.767475] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 112.0}
[2025-11-26T17:04:03.774518] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 9600.0}
[2025-11-26T17:04:03.774794] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 14:36:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 500.0}
[2025-11-26T17:04:03.776186] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 14:37:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 600.0}
[2025-11-26T17:04:03.776423] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 14:38:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 349.0}
[2025-11-26T17:04:03.800179] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.37, 'close': 5.37, 'volume': 1500.0}
[2025-11-26T17:04:03.813902] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 300.0}
[2025-11-26T17:04:03.823523] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 345.0}
[2025-11-26T17:04:03.834147] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 5.37, 'high': 5.375, 'low': 5.37, 'close': 5.375, 'volume': 1250.0}
[2025-11-26T17:04:03.839486] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 14:43:00 - Values: {'open': 5.37, 'high': 5.375, 'low': 5.37, 'close': 5.375, 'volume': 200.0}
[2025-11-26T17:04:03.846391] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 5.37, 'high': 5.375, 'low': 5.37, 'close': 5.375, 'volume': 306.0}
[2025-11-26T17:04:03.858337] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 220.0}
[2025-11-26T17:04:03.866983] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.37, 'close': 5.37, 'volume': 385.0}
[2025-11-26T17:04:03.878668] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 163.0}
[2025-11-26T17:04:03.883962] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.37, 'close': 5.37, 'volume': 1837.0}
[2025-11-26T17:04:03.889283] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 14:51:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.37, 'close': 5.37, 'volume': 601.0}
[2025-11-26T17:04:03.905452] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 14:52:00 - Values: {'open': 5.37, 'high': 5.3701, 'low': 5.37, 'close': 5.37, 'volume': 501.0}
[2025-11-26T17:04:03.911347] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 14:53:00 - Values: {'open': 5.3725, 'high': 5.3725, 'low': 5.37, 'close': 5.37, 'volume': 563.0}
[2025-11-26T17:04:03.927220] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 14:54:00 - Values: {'open': 5.3799, 'high': 5.3799, 'low': 5.37, 'close': 5.37, 'volume': 944.0}
[2025-11-26T17:04:03.954196] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.37, 'close': 5.37, 'volume': 736.0}
[2025-11-26T17:04:03.960903] [INFO ] [REMOTE    ] ACON: Incremental fetch complete for 2025-10 (0.86 seconds).
[2025-11-26T17:04:03.968829] [INFO ] [REMOTE    ] ACON: Fetching primary data for 2025-09.
[2025-11-26T17:04:03.968152] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 5.3725, 'high': 5.375, 'low': 5.37, 'close': 5.37, 'volume': 3451.0}
[2025-11-26T17:04:03.985983] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 5.37, 'high': 5.375, 'low': 5.37, 'close': 5.37, 'volume': 2000.0}
[2025-11-26T17:04:03.989768] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.37, 'close': 5.37, 'volume': 403.0}
[2025-11-26T17:04:04.004392] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 5.37, 'high': 5.3783, 'low': 5.37, 'close': 5.3783, 'volume': 1400.0}
[2025-11-26T17:04:04.007619] [INFO ] [VALIDATOR ] ACRE: No missing trading days found.
[2025-11-26T17:04:04.007808] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.37, 'close': 5.37, 'volume': 400.0}
[2025-11-26T17:04:04.007933] [INFO ] [ORCH      ] ACRE: Combined data validation passed.
[2025-11-26T17:04:04.008079] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 5.37, 'high': 5.375, 'low': 5.37, 'close': 5.37, 'volume': 6293.0}
[2025-11-26T17:04:04.008117] [DEBUG] [LOCAL     ] ACRE: Saving primary data.
[2025-11-26T17:04:04.008430] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 15:02:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.37, 'close': 5.375, 'volume': 3187.0}
[2025-11-26T17:04:04.008554] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 15:03:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 1025.0}
[2025-11-26T17:04:04.008699] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 1695.0}
[2025-11-26T17:04:04.080421] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 5.3735, 'high': 5.375, 'low': 5.3735, 'close': 5.375, 'volume': 1982.0}
[2025-11-26T17:04:04.091722] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 5.3713, 'high': 5.375, 'low': 5.3713, 'close': 5.375, 'volume': 794.0}
[2025-11-26T17:04:04.102870] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 15:07:00 - Values: {'open': 5.3732, 'high': 5.375, 'low': 5.3732, 'close': 5.375, 'volume': 16077.0}
[2025-11-26T17:04:04.113798] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 977.0}
[2025-11-26T17:04:04.113965] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 447.0}
[2025-11-26T17:04:04.114338] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 2005.0}
[2025-11-26T17:04:04.125096] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 15:12:00 - Values: {'open': 5.375, 'high': 5.378, 'low': 5.37, 'close': 5.375, 'volume': 3614.0}
[2025-11-26T17:04:04.135449] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 15:13:00 - Values: {'open': 5.3744, 'high': 5.375, 'low': 5.3744, 'close': 5.375, 'volume': 1705.0}
[2025-11-26T17:04:04.155272] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 1367.0}
[2025-11-26T17:04:04.175472] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 2831.0}
[2025-11-26T17:04:04.193956] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 1733.0}
[2025-11-26T17:04:04.195812] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 244.0}
[2025-11-26T17:04:04.199668] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.37, 'close': 5.37, 'volume': 676.0}
[2025-11-26T17:04:04.199838] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 716.0}
[2025-11-26T17:04:04.200018] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 5.3765, 'high': 5.3765, 'low': 5.3765, 'close': 5.3765, 'volume': 672.0}
[2025-11-26T17:04:04.200187] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 522.0}
[2025-11-26T17:04:04.200319] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 5.3723, 'high': 5.38, 'low': 5.3723, 'close': 5.375, 'volume': 7242.0}
[2025-11-26T17:04:04.200523] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.3747, 'close': 5.375, 'volume': 2200.0}
[2025-11-26T17:04:04.200636] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 3100.0}
[2025-11-26T17:04:04.200941] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 855.0}
[2025-11-26T17:04:04.201056] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 348.0}
[2025-11-26T17:04:04.201181] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 651.0}
[2025-11-26T17:04:04.201305] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 5.375, 'high': 5.378, 'low': 5.375, 'close': 5.378, 'volume': 2324.0}
[2025-11-26T17:04:04.201593] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 5.375, 'high': 5.38, 'low': 5.375, 'close': 5.375, 'volume': 1823.0}
[2025-11-26T17:04:04.201740] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 745.0}
[2025-11-26T17:04:04.201849] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 757.0}
[2025-11-26T17:04:04.202018] [DEBUG] [LOCAL     ] ACRE: Trimmed 73854 records to 73587 (keeping 300 days of data)
[2025-11-26T17:04:04.201953] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.3701, 'close': 5.375, 'volume': 31108.0}
[2025-11-26T17:04:04.202204] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 5.3701, 'high': 5.375, 'low': 5.3701, 'close': 5.3702, 'volume': 2248.0}
[2025-11-26T17:04:04.202589] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.372, 'close': 5.375, 'volume': 951.0}
[2025-11-26T17:04:04.202718] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 5.375, 'high': 5.378, 'low': 5.375, 'close': 5.375, 'volume': 3308.0}
[2025-11-26T17:04:04.203010] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.3732, 'close': 5.375, 'volume': 4264.0}
[2025-11-26T17:04:04.203151] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 602.0}
[2025-11-26T17:04:04.203259] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 393.0}
[2025-11-26T17:04:04.203362] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 5.3736, 'high': 5.375, 'low': 5.3736, 'close': 5.375, 'volume': 1145.0}
[2025-11-26T17:04:04.203676] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 834.0}
[2025-11-26T17:04:04.203795] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 628.0}
[2025-11-26T17:04:04.203900] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 5.375, 'high': 5.3786, 'low': 5.375, 'close': 5.375, 'volume': 5609.0}
[2025-11-26T17:04:04.204032] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 366.0}
[2025-11-26T17:04:04.204169] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.37, 'close': 5.37, 'volume': 837.0}
[2025-11-26T17:04:04.204487] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 5.375, 'high': 5.38, 'low': 5.375, 'close': 5.3799, 'volume': 8854.0}
[2025-11-26T17:04:04.204596] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 5.375, 'high': 5.3779, 'low': 5.375, 'close': 5.3779, 'volume': 718.0}
[2025-11-26T17:04:04.204725] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 5.375, 'high': 5.3799, 'low': 5.3722, 'close': 5.375, 'volume': 2751.0}
[2025-11-26T17:04:04.204830] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 5.375, 'high': 5.3799, 'low': 5.375, 'close': 5.375, 'volume': 1334.0}
[2025-11-26T17:04:04.204934] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 5.375, 'high': 5.38, 'low': 5.375, 'close': 5.3799, 'volume': 8734.0}
[2025-11-26T17:04:04.205038] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 3764.0}
[2025-11-26T17:04:04.205170] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 938.0}
[2025-11-26T17:04:04.205289] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 5.375, 'high': 5.375, 'low': 5.375, 'close': 5.375, 'volume': 753.0}
[2025-11-26T17:04:04.205393] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 5.375, 'high': 5.38, 'low': 5.375, 'close': 5.375, 'volume': 2255.0}
[2025-11-26T17:04:04.205505] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 5.37, 'high': 5.38, 'low': 5.37, 'close': 5.378, 'volume': 12171.0}
[2025-11-26T17:04:04.205550] [INFO ] [ORCH      ] ACP: Adding 297 new records, updating 0 existing records.
[2025-11-26T17:04:04.316779] [INFO ] [ORCH      ] ACP: Combined dataset has 71312 total records.
[2025-11-26T17:04:04.562163] [INFO ] [REMOTE    ] ACON: Incremental fetch complete for 2025-09 (0.59 seconds).
[2025-11-26T17:04:04.578726] [INFO ] [REMOTE    ] ACON: Fetching primary data for 2025-08.
[2025-11-26T17:04:04.613586] [INFO ] [VALIDATOR ] ACP: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:04:05.015892] [INFO ] [VALIDATOR ] ACP: No missing trading days found.
[2025-11-26T17:04:05.016550] [INFO ] [ORCH      ] ACP: Combined data validation passed.
[2025-11-26T17:04:05.019041] [DEBUG] [LOCAL     ] ACP: Saving primary data.
[2025-11-26T17:04:05.140860] [INFO ] [REMOTE    ] ACON: Incremental fetch complete for 2025-08 (0.56 seconds).
[2025-11-26T17:04:05.160562] [INFO ] [REMOTE    ] ACON: Fetching primary data for 2025-07.
[2025-11-26T17:04:05.333550] [INFO ] [REMOTE    ] ACRS: Incremental fetch complete for 2025-11 (1.82 seconds).
[2025-11-26T17:04:05.337899] [DEBUG] [LOCAL     ] ACP: Trimmed 71312 records to 71036 (keeping 300 days of data)
[2025-11-26T17:04:05.343262] [DEBUG] [ORCH      ] ACRS: Retrieved 2272 records for 2025-11.
[2025-11-26T17:04:05.734307] [DEBUG] [LOCAL     ] ACRE: Primary data saved (73587 records).
[2025-11-26T17:04:05.753733] [INFO ] [ORCH      ] ACRE: Update completed successfully.
[2025-11-26T17:04:05.753908] [INFO ] [REMOTE    ] ACON: Incremental fetch complete for 2025-07 (0.59 seconds).
[2025-11-26T17:04:05.778560] [INFO ] [REMOTE    ] ACON: Fetching primary data for 2025-06.
[2025-11-26T17:04:05.778668] [INFO ] [ORCH      ] Update Progress: 42/3729 symbols completed. ACRE took 8.2s. Estimated remaining: 4h 30m 30s. Rate: 13.6 symbols/min
[2025-11-26T17:04:05.989335] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 2.73, 'high': 2.74, 'low': 2.71, 'close': 2.71, 'volume': 3602.0}
[2025-11-26T17:04:06.051117] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 2.725, 'high': 2.73, 'low': 2.7, 'close': 2.73, 'volume': 2221.0}
[2025-11-26T17:04:06.073539] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 2.725, 'high': 2.725, 'low': 2.725, 'close': 2.725, 'volume': 160.0}
[2025-11-26T17:04:06.108948] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 844.0}
[2025-11-26T17:04:06.123281] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 2.735, 'high': 2.735, 'low': 2.735, 'close': 2.735, 'volume': 250.0}
[2025-11-26T17:04:06.259812] [INFO ] [ORCH      ] ACTG: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:04:06.212507] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.74, 'close': 2.74, 'volume': 1802.0}
[2025-11-26T17:04:06.264990] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 2.755, 'high': 2.765, 'low': 2.755, 'close': 2.765, 'volume': 4632.0}
[2025-11-26T17:04:06.266144] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 2.765, 'high': 2.765, 'low': 2.765, 'close': 2.765, 'volume': 300.0}
[2025-11-26T17:04:06.266576] [INFO ] [REMOTE    ] ACON: Incremental fetch complete for 2025-06 (0.49 seconds).
[2025-11-26T17:04:06.267073] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.76, 'close': 2.76, 'volume': 1939.0}
[2025-11-26T17:04:06.267632] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 100.0}
[2025-11-26T17:04:06.269947] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 103.0}
[2025-11-26T17:04:06.270767] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 15839.0}
[2025-11-26T17:04:06.270557] [INFO ] [REMOTE    ] ACON: Fetching primary data for 2025-05.
[2025-11-26T17:04:06.270997] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 2.745, 'high': 2.745, 'low': 2.745, 'close': 2.745, 'volume': 3426.0}
[2025-11-26T17:04:06.274099] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 2.745, 'high': 2.745, 'low': 2.74, 'close': 2.74, 'volume': 3276.0}
[2025-11-26T17:04:06.278151] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 2.74, 'high': 2.74, 'low': 2.74, 'close': 2.74, 'volume': 276.0}
[2025-11-26T17:04:06.282424] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 2.735, 'high': 2.735, 'low': 2.735, 'close': 2.735, 'volume': 201.0}
[2025-11-26T17:04:06.283770] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 2.735, 'high': 2.735, 'low': 2.73, 'close': 2.73, 'volume': 6299.0}
[2025-11-26T17:04:06.284346] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 2.725, 'high': 2.7378, 'low': 2.725, 'close': 2.7378, 'volume': 691.0}
[2025-11-26T17:04:06.291844] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 2.73, 'high': 2.745, 'low': 2.725, 'close': 2.745, 'volume': 7988.0}
[2025-11-26T17:04:06.295932] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 2.75, 'high': 2.76, 'low': 2.75, 'close': 2.755, 'volume': 72961.0}
[2025-11-26T17:04:06.297420] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 2.755, 'high': 2.755, 'low': 2.755, 'close': 2.755, 'volume': 1025.0}
[2025-11-26T17:04:06.298033] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 2.7599, 'high': 2.76, 'low': 2.7599, 'close': 2.76, 'volume': 300.0}
[2025-11-26T17:04:06.306693] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 2.755, 'high': 2.76, 'low': 2.755, 'close': 2.755, 'volume': 3330.0}
[2025-11-26T17:04:06.307477] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 2.76, 'high': 2.79, 'low': 2.76, 'close': 2.785, 'volume': 42303.0}
[2025-11-26T17:04:06.307975] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 2.785, 'high': 2.79, 'low': 2.785, 'close': 2.79, 'volume': 2940.0}
[2025-11-26T17:04:06.308373] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 2.79, 'high': 2.8, 'low': 2.785, 'close': 2.8, 'volume': 19284.0}
[2025-11-26T17:04:06.309913] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 2.795, 'high': 2.82, 'low': 2.795, 'close': 2.8181, 'volume': 19880.0}
[2025-11-26T17:04:06.314068] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 2.815, 'high': 2.815, 'low': 2.815, 'close': 2.815, 'volume': 291.0}
[2025-11-26T17:04:06.321215] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 2.82, 'high': 2.83, 'low': 2.815, 'close': 2.825, 'volume': 7596.0}
[2025-11-26T17:04:06.321431] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.825, 'close': 2.825, 'volume': 3695.0}
[2025-11-26T17:04:06.321557] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 2.825, 'high': 2.83, 'low': 2.807, 'close': 2.81, 'volume': 10644.0}
[2025-11-26T17:04:06.321702] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 2.815, 'high': 2.815, 'low': 2.81, 'close': 2.815, 'volume': 4251.0}
[2025-11-26T17:04:06.321823] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 2.808, 'high': 2.818, 'low': 2.808, 'close': 2.818, 'volume': 3045.0}
[2025-11-26T17:04:06.348887] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 302.0}
[2025-11-26T17:04:06.349163] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 2.83, 'high': 2.835, 'low': 2.83, 'close': 2.835, 'volume': 2840.0}
[2025-11-26T17:04:06.355458] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.82, 'close': 2.825, 'volume': 22290.0}
[2025-11-26T17:04:06.356116] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 2.825, 'high': 2.825, 'low': 2.825, 'close': 2.825, 'volume': 415.0}
[2025-11-26T17:04:06.386216] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 2.825, 'high': 2.835, 'low': 2.825, 'close': 2.835, 'volume': 4163.0}
[2025-11-26T17:04:06.388266] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 2.835, 'high': 2.8401, 'low': 2.835, 'close': 2.8401, 'volume': 6945.0}
[2025-11-26T17:04:06.390488] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 2.84, 'high': 2.85, 'low': 2.84, 'close': 2.85, 'volume': 3163.0}
[2025-11-26T17:04:06.389817] [DEBUG] [LOCAL     ] ACTG: Loaded 40432 existing records from primary storage.
[2025-11-26T17:04:06.391123] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 2.85, 'high': 2.855, 'low': 2.845, 'close': 2.848, 'volume': 9511.0}
[2025-11-26T17:04:06.392950] [INFO ] [ORCH      ] ACTG: Loaded 40432 existing records.
[2025-11-26T17:04:06.392770] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 2.8492, 'high': 2.85, 'low': 2.8492, 'close': 2.85, 'volume': 751.0}
[2025-11-26T17:04:06.393568] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 2.8584, 'high': 2.87, 'low': 2.8584, 'close': 2.8698, 'volume': 724.0}
[2025-11-26T17:04:06.406021] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 429.0}
[2025-11-26T17:04:06.433769] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 10:19:00 - Values: {'open': 2.865, 'high': 2.87, 'low': 2.865, 'close': 2.8653, 'volume': 1334.0}
[2025-11-26T17:04:06.441674] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 2.8682, 'high': 2.8765, 'low': 2.8682, 'close': 2.875, 'volume': 2520.0}
[2025-11-26T17:04:06.447580] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 2.875, 'high': 2.88, 'low': 2.875, 'close': 2.88, 'volume': 4325.0}
[2025-11-26T17:04:06.465683] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 10:22:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.86, 'close': 2.865, 'volume': 14851.0}
[2025-11-26T17:04:06.482954] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 2.8532, 'high': 2.855, 'low': 2.85, 'close': 2.855, 'volume': 7928.0}
[2025-11-26T17:04:06.488814] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 2.855, 'high': 2.8565, 'low': 2.855, 'close': 2.855, 'volume': 1006.0}
[2025-11-26T17:04:06.502951] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 10:25:00 - Values: {'open': 2.855, 'high': 2.865, 'low': 2.8427, 'close': 2.865, 'volume': 8866.0}
[2025-11-26T17:04:06.507481] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.8309, 'close': 2.8309, 'volume': 8706.0}
[2025-11-26T17:04:06.508869] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 2.835, 'high': 2.84, 'low': 2.835, 'close': 2.84, 'volume': 738.0}
[2025-11-26T17:04:06.511449] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 352.0}
[2025-11-26T17:04:06.512332] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.84, 'close': 2.84, 'volume': 2632.0}
[2025-11-26T17:04:06.513259] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 2.84, 'high': 2.845, 'low': 2.8312, 'close': 2.84, 'volume': 1812.0}
[2025-11-26T17:04:06.524918] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 2.83, 'high': 2.835, 'low': 2.83, 'close': 2.835, 'volume': 770.0}
[2025-11-26T17:04:06.525624] [DEBUG] [LOCAL     ] ACP: Primary data saved (71036 records).
[2025-11-26T17:04:06.526089] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.835, 'close': 2.835, 'volume': 2003.0}
[2025-11-26T17:04:06.525899] [INFO ] [ORCH      ] ACP: Update completed successfully.
[2025-11-26T17:04:06.537044] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 2.8301, 'high': 2.8301, 'low': 2.8301, 'close': 2.8301, 'volume': 465.0}
[2025-11-26T17:04:06.565377] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 10:36:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.835, 'close': 2.835, 'volume': 206.0}
[2025-11-26T17:04:06.581577] [INFO ] [ORCH      ] Update Progress: 43/3729 symbols completed. ACP took 9.0s. Estimated remaining: 4h 25m 17s. Rate: 13.9 symbols/min
[2025-11-26T17:04:06.595693] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.835, 'close': 2.835, 'volume': 877.0}
[2025-11-26T17:04:06.632173] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.835, 'close': 2.835, 'volume': 511.0}
[2025-11-26T17:04:06.751919] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.835, 'close': 2.835, 'volume': 391.0}
[2025-11-26T17:04:06.831467] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 2.835, 'high': 2.84, 'low': 2.835, 'close': 2.84, 'volume': 2269.0}
[2025-11-26T17:04:06.848016] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 2.845, 'high': 2.85, 'low': 2.845, 'close': 2.85, 'volume': 732.0}
[2025-11-26T17:04:06.863728] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 2.845, 'high': 2.85, 'low': 2.84, 'close': 2.85, 'volume': 4448.0}
[2025-11-26T17:04:06.879667] [INFO ] [REMOTE    ] ACON: Incremental fetch complete for 2025-05 (0.61 seconds).
[2025-11-26T17:04:06.904323] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 10:43:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 544.0}
[2025-11-26T17:04:06.934882] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 100.0}
[2025-11-26T17:04:06.942844] [INFO ] [ORCH      ] ACVA: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:04:06.943238] [INFO ] [REMOTE    ] ACON: Fetching primary data for 2025-04.
[2025-11-26T17:04:06.948617] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 2.85, 'high': 2.855, 'low': 2.85, 'close': 2.855, 'volume': 1241.0}
[2025-11-26T17:04:06.965703] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 2.85, 'high': 2.855, 'low': 2.85, 'close': 2.855, 'volume': 477.0}
[2025-11-26T17:04:07.013413] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 260.0}
[2025-11-26T17:04:07.029041] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 10:49:00 - Values: {'open': 2.855, 'high': 2.865, 'low': 2.855, 'close': 2.865, 'volume': 2340.0}
[2025-11-26T17:04:07.029208] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 248.0}
[2025-11-26T17:04:07.028540] [INFO ] [ORCH      ] ACTG: Found 1 missing trading days.
[2025-11-26T17:04:07.029385] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.8609, 'close': 2.865, 'volume': 557.0}
[2025-11-26T17:04:07.029714] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 2.8612, 'high': 2.865, 'low': 2.855, 'close': 2.855, 'volume': 4348.0}
[2025-11-26T17:04:07.029824] [INFO ] [ORCH      ] ACTG: Need to fetch 1 months: 2025-11
[2025-11-26T17:04:07.029980] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 107.0}
[2025-11-26T17:04:07.030107] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 307.0}
[2025-11-26T17:04:07.030252] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 10:55:00 - Values: {'open': 2.8559, 'high': 2.8559, 'low': 2.855, 'close': 2.855, 'volume': 574.0}
[2025-11-26T17:04:07.030449] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 721.0}
[2025-11-26T17:04:07.030283] [DEBUG] [ORCH      ] ACTG: Fetching data for 2025-11.
[2025-11-26T17:04:07.031118] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 2.855, 'high': 2.86, 'low': 2.855, 'close': 2.86, 'volume': 471.0}
[2025-11-26T17:04:07.031282] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 104.0}
[2025-11-26T17:04:07.031492] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 10:59:00 - Values: {'open': 2.855, 'high': 2.865, 'low': 2.855, 'close': 2.865, 'volume': 2477.0}
[2025-11-26T17:04:07.031616] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 2.86, 'high': 2.8677, 'low': 2.86, 'close': 2.8641, 'volume': 2216.0}
[2025-11-26T17:04:07.031757] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 636.0}
[2025-11-26T17:04:07.031871] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.86, 'close': 2.86, 'volume': 925.0}
[2025-11-26T17:04:07.031993] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.855, 'close': 2.855, 'volume': 1426.0}
[2025-11-26T17:04:07.032110] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 11:05:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 509.0}
[2025-11-26T17:04:07.032225] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 2.8578, 'high': 2.8578, 'low': 2.855, 'close': 2.855, 'volume': 391.0}
[2025-11-26T17:04:07.032376] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 248.0}
[2025-11-26T17:04:07.032683] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 11:08:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.85, 'close': 2.85, 'volume': 373.0}
[2025-11-26T17:04:07.032847] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.845, 'close': 2.855, 'volume': 5640.0}
[2025-11-26T17:04:07.032986] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 11:10:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.85, 'close': 2.85, 'volume': 668.0}
[2025-11-26T17:04:07.033100] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 222.0}
[2025-11-26T17:04:07.033259] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 182.0}
[2025-11-26T17:04:07.033422] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 2.855, 'high': 2.865, 'low': 2.855, 'close': 2.865, 'volume': 3206.0}
[2025-11-26T17:04:07.033582] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 2.8601, 'high': 2.8601, 'low': 2.8601, 'close': 2.8601, 'volume': 600.0}
[2025-11-26T17:04:07.033855] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 11:16:00 - Values: {'open': 2.865, 'high': 2.8685, 'low': 2.865, 'close': 2.8685, 'volume': 2656.0}
[2025-11-26T17:04:07.034010] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 2.865, 'high': 2.8699, 'low': 2.865, 'close': 2.8699, 'volume': 1630.0}
[2025-11-26T17:04:07.034151] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 2.865, 'high': 2.88, 'low': 2.865, 'close': 2.875, 'volume': 7478.0}
[2025-11-26T17:04:07.034425] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 11:19:00 - Values: {'open': 2.875, 'high': 2.875, 'low': 2.855, 'close': 2.86, 'volume': 46495.0}
[2025-11-26T17:04:07.034717] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 2.86, 'high': 2.885, 'low': 2.86, 'close': 2.88, 'volume': 12149.0}
[2025-11-26T17:04:07.035038] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 2.8765, 'high': 2.88, 'low': 2.8765, 'close': 2.88, 'volume': 985.0}
[2025-11-26T17:04:07.035293] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.875, 'close': 2.88, 'volume': 560.0}
[2025-11-26T17:04:07.035635] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.875, 'close': 2.875, 'volume': 645.0}
[2025-11-26T17:04:07.035811] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 11:24:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 677.0}
[2025-11-26T17:04:07.035949] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.875, 'close': 2.875, 'volume': 705.0}
[2025-11-26T17:04:07.036084] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 11:26:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.8744, 'close': 2.875, 'volume': 12250.0}
[2025-11-26T17:04:07.036217] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 11:27:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.875, 'close': 2.88, 'volume': 14122.0}
[2025-11-26T17:04:07.036347] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 11:28:00 - Values: {'open': 2.875, 'high': 2.875, 'low': 2.86, 'close': 2.865, 'volume': 54559.0}
[2025-11-26T17:04:07.036693] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 2.8621, 'high': 2.865, 'low': 2.8621, 'close': 2.865, 'volume': 537.0}
[2025-11-26T17:04:07.036845] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 2.8601, 'high': 2.8601, 'low': 2.8601, 'close': 2.8601, 'volume': 7217.0}
[2025-11-26T17:04:07.036981] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 231.0}
[2025-11-26T17:04:07.037135] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.855, 'close': 2.855, 'volume': 2775.0}
[2025-11-26T17:04:07.037270] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 11:34:00 - Values: {'open': 2.855, 'high': 2.86, 'low': 2.855, 'close': 2.86, 'volume': 1045.0}
[2025-11-26T17:04:07.037449] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 11:35:00 - Values: {'open': 2.85, 'high': 2.855, 'low': 2.85, 'close': 2.855, 'volume': 805.0}
[2025-11-26T17:04:07.037631] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 2.85, 'high': 2.855, 'low': 2.85, 'close': 2.855, 'volume': 663.0}
[2025-11-26T17:04:07.037798] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 11:37:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 310.0}
[2025-11-26T17:04:07.037932] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 11:38:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.85, 'close': 2.85, 'volume': 2766.0}
[2025-11-26T17:04:07.038192] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 2.85, 'high': 2.855, 'low': 2.85, 'close': 2.855, 'volume': 2160.0}
[2025-11-26T17:04:07.038349] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 414.0}
[2025-11-26T17:04:07.038492] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 3544.0}
[2025-11-26T17:04:07.038618] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 994.0}
[2025-11-26T17:04:07.038779] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 161.0}
[2025-11-26T17:04:07.038909] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 2.8597, 'high': 2.865, 'low': 2.855, 'close': 2.865, 'volume': 5883.0}
[2025-11-26T17:04:07.039062] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 768.0}
[2025-11-26T17:04:07.039301] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.855, 'close': 2.855, 'volume': 2221.0}
[2025-11-26T17:04:07.039631] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 11:48:00 - Values: {'open': 2.8501, 'high': 2.8501, 'low': 2.85, 'close': 2.85, 'volume': 3108.0}
[2025-11-26T17:04:07.039809] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 182.0}
[2025-11-26T17:04:07.039946] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 352.0}
[2025-11-26T17:04:07.040096] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 187.0}
[2025-11-26T17:04:07.040238] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 2.8433, 'high': 2.85, 'low': 2.8433, 'close': 2.845, 'volume': 1292.0}
[2025-11-26T17:04:07.040408] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.845, 'close': 2.845, 'volume': 405.0}
[2025-11-26T17:04:07.040604] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 166.0}
[2025-11-26T17:04:07.040762] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 511.0}
[2025-11-26T17:04:07.040985] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 508.0}
[2025-11-26T17:04:07.041133] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 11:59:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 573.0}
[2025-11-26T17:04:07.041313] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 2.845, 'high': 2.855, 'low': 2.845, 'close': 2.85, 'volume': 1308.0}
[2025-11-26T17:04:07.041463] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 234.0}
[2025-11-26T17:04:07.041683] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.845, 'close': 2.85, 'volume': 4581.0}
[2025-11-26T17:04:07.041827] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 2.85, 'high': 2.855, 'low': 2.85, 'close': 2.855, 'volume': 802.0}
[2025-11-26T17:04:07.041961] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 12:05:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 130.0}
[2025-11-26T17:04:07.042098] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 12:06:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 192.0}
[2025-11-26T17:04:07.042271] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 2.8519, 'high': 2.855, 'low': 2.845, 'close': 2.845, 'volume': 3127.0}
[2025-11-26T17:04:07.042442] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 12:09:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 224.0}
[2025-11-26T17:04:07.042596] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.835, 'close': 2.845, 'volume': 8497.0}
[2025-11-26T17:04:07.042808] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 12:11:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.84, 'close': 2.845, 'volume': 481.0}
[2025-11-26T17:04:07.042941] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.8382, 'close': 2.84, 'volume': 6877.0}
[2025-11-26T17:04:07.043070] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 2.85, 'high': 2.855, 'low': 2.85, 'close': 2.85, 'volume': 1823.0}
[2025-11-26T17:04:07.043199] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 12:17:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 2792.0}
[2025-11-26T17:04:07.043328] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 12:18:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.85, 'close': 2.85, 'volume': 407.0}
[2025-11-26T17:04:07.043459] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 136.0}
[2025-11-26T17:04:07.043595] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 12:21:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 505.0}
[2025-11-26T17:04:07.043803] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 12:22:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 161.0}
[2025-11-26T17:04:07.043937] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 12:25:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.85, 'close': 2.85, 'volume': 10355.0}
[2025-11-26T17:04:07.044267] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 12:29:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 428.0}
[2025-11-26T17:04:07.044398] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 12:32:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 275.0}
[2025-11-26T17:04:07.044539] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 12:33:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 455.0}
[2025-11-26T17:04:07.044706] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 12:34:00 - Values: {'open': 2.8584, 'high': 2.8584, 'low': 2.85, 'close': 2.85, 'volume': 1063.0}
[2025-11-26T17:04:07.044856] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 12:35:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.85, 'close': 2.855, 'volume': 3801.0}
[2025-11-26T17:04:07.045062] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 243.0}
[2025-11-26T17:04:07.045192] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 346.0}
[2025-11-26T17:04:07.045324] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 12:39:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 298.0}
[2025-11-26T17:04:07.045673] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 382.0}
[2025-11-26T17:04:07.045820] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 12:45:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 507.0}
[2025-11-26T17:04:07.045952] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 12:46:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.845, 'close': 2.845, 'volume': 2998.0}
[2025-11-26T17:04:07.046095] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 12:47:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 543.0}
[2025-11-26T17:04:07.046296] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 12:50:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 247.0}
[2025-11-26T17:04:07.046440] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 577.0}
[2025-11-26T17:04:07.046586] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 2.845, 'high': 2.85, 'low': 2.845, 'close': 2.85, 'volume': 754.0}
[2025-11-26T17:04:07.046744] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 12:53:00 - Values: {'open': 2.845, 'high': 2.85, 'low': 2.845, 'close': 2.845, 'volume': 3329.0}
[2025-11-26T17:04:07.046877] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 12:55:00 - Values: {'open': 2.845, 'high': 2.85, 'low': 2.845, 'close': 2.85, 'volume': 1030.0}
[2025-11-26T17:04:07.047005] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 12:56:00 - Values: {'open': 2.845, 'high': 2.855, 'low': 2.845, 'close': 2.85, 'volume': 3326.0}
[2025-11-26T17:04:07.047134] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 12:57:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 129.0}
[2025-11-26T17:04:07.047332] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 2.8564, 'high': 2.8564, 'low': 2.855, 'close': 2.855, 'volume': 1181.0}
[2025-11-26T17:04:07.047540] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 13:00:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 1230.0}
[2025-11-26T17:04:07.047723] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 13:01:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 686.0}
[2025-11-26T17:04:07.047868] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 13:02:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 1533.0}
[2025-11-26T17:04:07.048001] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 13:04:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 772.0}
[2025-11-26T17:04:07.048154] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 13:05:00 - Values: {'open': 2.855, 'high': 2.86, 'low': 2.855, 'close': 2.86, 'volume': 908.0}
[2025-11-26T17:04:07.048346] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.85, 'close': 2.85, 'volume': 7923.0}
[2025-11-26T17:04:07.048716] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.84, 'close': 2.845, 'volume': 13653.0}
[2025-11-26T17:04:07.048870] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 2.85, 'high': 2.855, 'low': 2.85, 'close': 2.855, 'volume': 1684.0}
[2025-11-26T17:04:07.049004] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 13:13:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 240.0}
[2025-11-26T17:04:07.049135] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 13:17:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.85, 'close': 2.85, 'volume': 880.0}
[2025-11-26T17:04:07.049275] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 2.8592, 'high': 2.8592, 'low': 2.84, 'close': 2.84, 'volume': 1605.0}
[2025-11-26T17:04:07.049421] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 13:21:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 590.0}
[2025-11-26T17:04:07.049561] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 143.0}
[2025-11-26T17:04:07.049723] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 182.0}
[2025-11-26T17:04:07.050027] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 13:28:00 - Values: {'open': 2.8421, 'high': 2.8421, 'low': 2.8421, 'close': 2.8421, 'volume': 600.0}
[2025-11-26T17:04:07.050168] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 13:31:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 223.0}
[2025-11-26T17:04:07.050303] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 13:32:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 381.0}
[2025-11-26T17:04:07.050436] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 13:33:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.835, 'close': 2.835, 'volume': 2399.0}
[2025-11-26T17:04:07.050567] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 13:34:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.835, 'close': 2.835, 'volume': 2271.0}
[2025-11-26T17:04:07.050722] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 13:35:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 1905.0}
[2025-11-26T17:04:07.050878] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 13:36:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 226.0}
[2025-11-26T17:04:07.051098] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 13:37:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 1173.0}
[2025-11-26T17:04:07.051234] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 2.835, 'high': 2.84, 'low': 2.83, 'close': 2.84, 'volume': 5391.0}
[2025-11-26T17:04:07.051365] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 13:39:00 - Values: {'open': 2.84, 'high': 2.845, 'low': 2.84, 'close': 2.8402, 'volume': 5375.0}
[2025-11-26T17:04:07.051498] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 13:40:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 311.0}
[2025-11-26T17:04:07.051635] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 2.84, 'high': 2.845, 'low': 2.84, 'close': 2.845, 'volume': 208.0}
[2025-11-26T17:04:07.051814] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 13:44:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.835, 'close': 2.835, 'volume': 2150.0}
[2025-11-26T17:04:07.051993] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 13:46:00 - Values: {'open': 2.84, 'high': 2.845, 'low': 2.84, 'close': 2.84, 'volume': 2520.0}
[2025-11-26T17:04:07.052188] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 13:47:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.84, 'close': 2.84, 'volume': 565.0}
[2025-11-26T17:04:07.052321] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 159.0}
[2025-11-26T17:04:07.052453] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 13:49:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 130.0}
[2025-11-26T17:04:07.052586] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 13:52:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 386.0}
[2025-11-26T17:04:07.052756] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 413.0}
[2025-11-26T17:04:07.052891] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 13:57:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 1555.0}
[2025-11-26T17:04:07.053020] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 13:58:00 - Values: {'open': 2.85, 'high': 2.855, 'low': 2.85, 'close': 2.855, 'volume': 962.0}
[2025-11-26T17:04:07.053176] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.85, 'close': 2.85, 'volume': 1826.0}
[2025-11-26T17:04:07.053324] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 544.0}
[2025-11-26T17:04:07.053493] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.845, 'close': 2.845, 'volume': 2639.0}
[2025-11-26T17:04:07.053711] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 270.0}
[2025-11-26T17:04:07.053848] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 14:03:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 334.0}
[2025-11-26T17:04:07.053982] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 303.0}
[2025-11-26T17:04:07.054115] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 14:05:00 - Values: {'open': 2.845, 'high': 2.848, 'low': 2.84, 'close': 2.848, 'volume': 2127.0}
[2025-11-26T17:04:07.054253] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 427.0}
[2025-11-26T17:04:07.054389] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 14:08:00 - Values: {'open': 2.845, 'high': 2.85, 'low': 2.84, 'close': 2.84, 'volume': 3076.0}
[2025-11-26T17:04:07.054527] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 287.0}
[2025-11-26T17:04:07.054685] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 2.8447, 'high': 2.8447, 'low': 2.8447, 'close': 2.8447, 'volume': 761.0}
[2025-11-26T17:04:07.054824] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 235.0}
[2025-11-26T17:04:07.054962] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 655.0}
[2025-11-26T17:04:07.055141] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 318.0}
[2025-11-26T17:04:07.055296] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 14:19:00 - Values: {'open': 2.85, 'high': 2.855, 'low': 2.85, 'close': 2.855, 'volume': 3217.0}
[2025-11-26T17:04:07.055429] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 150.0}
[2025-11-26T17:04:07.055562] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 2.8524, 'high': 2.8524, 'low': 2.8524, 'close': 2.8524, 'volume': 1137.0}
[2025-11-26T17:04:07.055726] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 14:23:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.85, 'close': 2.85, 'volume': 2772.0}
[2025-11-26T17:04:07.055870] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 14:27:00 - Values: {'open': 2.845, 'high': 2.85, 'low': 2.845, 'close': 2.85, 'volume': 529.0}
[2025-11-26T17:04:07.056155] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 466.0}
[2025-11-26T17:04:07.056296] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 14:29:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 323.0}
[2025-11-26T17:04:07.056430] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 14:30:00 - Values: {'open': 2.845, 'high': 2.85, 'low': 2.845, 'close': 2.85, 'volume': 977.0}
[2025-11-26T17:04:07.056560] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 570.0}
[2025-11-26T17:04:07.056719] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 1463.0}
[2025-11-26T17:04:07.056858] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 14:37:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 829.0}
[2025-11-26T17:04:07.056990] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 14:38:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 218.0}
[2025-11-26T17:04:07.057209] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 479.0}
[2025-11-26T17:04:07.057378] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 604.0}
[2025-11-26T17:04:07.057516] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.84, 'close': 2.845, 'volume': 485.0}
[2025-11-26T17:04:07.057670] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 14:43:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 704.0}
[2025-11-26T17:04:07.058108] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 2.84, 'high': 2.845, 'low': 2.835, 'close': 2.835, 'volume': 10680.0}
[2025-11-26T17:04:07.092801] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 14:45:00 - Values: {'open': 2.835, 'high': 2.84, 'low': 2.835, 'close': 2.835, 'volume': 3782.0}
[2025-11-26T17:04:07.093031] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 2.835, 'high': 2.84, 'low': 2.83, 'close': 2.84, 'volume': 3981.0}
[2025-11-26T17:04:07.093170] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 2.835, 'high': 2.84, 'low': 2.835, 'close': 2.84, 'volume': 3042.0}
[2025-11-26T17:04:07.093303] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 2.84, 'high': 2.845, 'low': 2.84, 'close': 2.845, 'volume': 11366.0}
[2025-11-26T17:04:07.093436] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.84, 'close': 2.845, 'volume': 710.0}
[2025-11-26T17:04:07.093598] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 241.0}
[2025-11-26T17:04:07.093760] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 14:51:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 260.0}
[2025-11-26T17:04:07.093894] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 14:52:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 371.0}
[2025-11-26T17:04:07.094028] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 14:53:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.84, 'close': 2.845, 'volume': 767.0}
[2025-11-26T17:04:07.094159] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 14:54:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 200.0}
[2025-11-26T17:04:07.094290] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 826.0}
[2025-11-26T17:04:07.094421] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 201.0}
[2025-11-26T17:04:07.094762] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 410.0}
[2025-11-26T17:04:07.094905] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 101.0}
[2025-11-26T17:04:07.095071] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.845, 'close': 2.845, 'volume': 2247.0}
[2025-11-26T17:04:07.095330] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 2.85, 'high': 2.855, 'low': 2.85, 'close': 2.855, 'volume': 3342.0}
[2025-11-26T17:04:07.095476] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 401.0}
[2025-11-26T17:04:07.095614] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 15:02:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 341.0}
[2025-11-26T17:04:07.095777] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 15:03:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 202.0}
[2025-11-26T17:04:07.095923] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.8525, 'close': 2.855, 'volume': 555.0}
[2025-11-26T17:04:07.096059] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 423.0}
[2025-11-26T17:04:07.096189] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 714.0}
[2025-11-26T17:04:07.096336] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 15:07:00 - Values: {'open': 2.85, 'high': 2.855, 'low': 2.85, 'close': 2.855, 'volume': 316.0}
[2025-11-26T17:04:07.096741] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 153.0}
[2025-11-26T17:04:07.096907] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 2.86, 'high': 2.865, 'low': 2.86, 'close': 2.865, 'volume': 3219.0}
[2025-11-26T17:04:07.097107] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 2.87, 'high': 2.88, 'low': 2.87, 'close': 2.88, 'volume': 2837.0}
[2025-11-26T17:04:07.097255] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 15:12:00 - Values: {'open': 2.875, 'high': 2.88, 'low': 2.875, 'close': 2.88, 'volume': 259.0}
[2025-11-26T17:04:07.097442] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 15:13:00 - Values: {'open': 2.875, 'high': 2.875, 'low': 2.875, 'close': 2.875, 'volume': 624.0}
[2025-11-26T17:04:07.097579] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.8777, 'close': 2.88, 'volume': 2554.0}
[2025-11-26T17:04:07.097736] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 2.875, 'high': 2.875, 'low': 2.874, 'close': 2.874, 'volume': 737.0}
[2025-11-26T17:04:07.097877] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 2.875, 'high': 2.875, 'low': 2.875, 'close': 2.875, 'volume': 769.0}
[2025-11-26T17:04:07.098021] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 2.875, 'high': 2.875, 'low': 2.875, 'close': 2.875, 'volume': 501.0}
[2025-11-26T17:04:07.098269] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.875, 'close': 2.875, 'volume': 1070.0}
[2025-11-26T17:04:07.098417] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.87, 'close': 2.875, 'volume': 4227.0}
[2025-11-26T17:04:07.098566] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 2.875, 'high': 2.875, 'low': 2.875, 'close': 2.875, 'volume': 606.0}
[2025-11-26T17:04:07.098735] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 2.875, 'high': 2.875, 'low': 2.87, 'close': 2.87, 'volume': 421.0}
[2025-11-26T17:04:07.098872] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 2.875, 'high': 2.88, 'low': 2.875, 'close': 2.875, 'volume': 1049.0}
[2025-11-26T17:04:07.099006] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 2.875, 'high': 2.879, 'low': 2.875, 'close': 2.875, 'volume': 603.0}
[2025-11-26T17:04:07.099135] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 2.87, 'high': 2.875, 'low': 2.87, 'close': 2.875, 'volume': 2260.0}
[2025-11-26T17:04:07.099269] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 2.87, 'high': 2.875, 'low': 2.87, 'close': 2.875, 'volume': 1069.0}
[2025-11-26T17:04:07.099410] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 2.8725, 'high': 2.875, 'low': 2.8725, 'close': 2.875, 'volume': 414.0}
[2025-11-26T17:04:07.099547] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 2.875, 'high': 2.88, 'low': 2.87, 'close': 2.8753, 'volume': 2863.0}
[2025-11-26T17:04:07.099701] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 2.875, 'high': 2.875, 'low': 2.85, 'close': 2.855, 'volume': 22757.0}
[2025-11-26T17:04:07.099836] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 2.855, 'high': 2.86, 'low': 2.855, 'close': 2.86, 'volume': 2839.0}
[2025-11-26T17:04:07.099968] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 2.86, 'high': 2.87, 'low': 2.86, 'close': 2.865, 'volume': 2761.0}
[2025-11-26T17:04:07.100097] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 1360.0}
[2025-11-26T17:04:07.100225] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 2.86, 'high': 2.865, 'low': 2.86, 'close': 2.865, 'volume': 738.0}
[2025-11-26T17:04:07.100355] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 965.0}
[2025-11-26T17:04:07.100486] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 2.8654, 'high': 2.8654, 'low': 2.865, 'close': 2.865, 'volume': 2680.0}
[2025-11-26T17:04:07.100669] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 2.86, 'high': 2.865, 'low': 2.86, 'close': 2.86, 'volume': 4864.0}
[2025-11-26T17:04:07.100811] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 2687.0}
[2025-11-26T17:04:07.101031] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.85, 'close': 2.85, 'volume': 891.0}
[2025-11-26T17:04:07.101242] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 2.85, 'high': 2.86, 'low': 2.85, 'close': 2.85, 'volume': 3281.0}
[2025-11-26T17:04:07.101391] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 411.0}
[2025-11-26T17:04:07.101526] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.85, 'close': 2.85, 'volume': 1728.0}
[2025-11-26T17:04:07.101682] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 198.0}
[2025-11-26T17:04:07.101821] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 889.0}
[2025-11-26T17:04:07.101955] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 898.0}
[2025-11-26T17:04:07.102086] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 363.0}
[2025-11-26T17:04:07.102217] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 1615.0}
[2025-11-26T17:04:07.102347] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 2.8583, 'high': 2.8583, 'low': 2.85, 'close': 2.85, 'volume': 2927.0}
[2025-11-26T17:04:07.102479] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.85, 'close': 2.855, 'volume': 5088.0}
[2025-11-26T17:04:07.102610] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 2.855, 'high': 2.86, 'low': 2.855, 'close': 2.86, 'volume': 1926.0}
[2025-11-26T17:04:07.102769] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.8517, 'close': 2.855, 'volume': 2493.0}
[2025-11-26T17:04:07.102905] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 2.855, 'high': 2.86, 'low': 2.855, 'close': 2.86, 'volume': 2294.0}
[2025-11-26T17:04:07.103036] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 2.86, 'high': 2.865, 'low': 2.855, 'close': 2.86, 'volume': 8390.0}
[2025-11-26T17:04:07.103166] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 862.0}
[2025-11-26T17:04:07.103300] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 2.8527, 'high': 2.89, 'low': 2.8525, 'close': 2.865, 'volume': 113557.0}
[2025-11-26T17:04:07.103484] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 2.865, 'high': 2.89, 'low': 2.855, 'close': 2.875, 'volume': 77358.0}
[2025-11-26T17:04:07.103624] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 2.875, 'high': 2.89, 'low': 2.87, 'close': 2.885, 'volume': 32035.0}
[2025-11-26T17:04:07.103875] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 2.885, 'high': 2.9, 'low': 2.875, 'close': 2.895, 'volume': 81578.0}
[2025-11-26T17:04:07.103938] [INFO ] [ORCH      ] ACRS: Adding 311 new records, updating 0 existing records.
[2025-11-26T17:04:07.147685] [DEBUG] [LOCAL     ] ACVA: Loaded 105587 existing records from primary storage.
[2025-11-26T17:04:07.148488] [INFO ] [ORCH      ] ACVA: Loaded 105587 existing records.
[2025-11-26T17:04:07.261010] [INFO ] [ORCH      ] ACRS: Combined dataset has 85076 total records.
[2025-11-26T17:04:07.355610] [INFO ] [REMOTE    ] ACTG: Fetching primary data for 2025-11.
[2025-11-26T17:04:07.690020] [INFO ] [VALIDATOR ] ACRS: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:04:07.839478] [INFO ] [ORCH      ] ACVA: Found 1 missing trading days.
[2025-11-26T17:04:07.891579] [INFO ] [ORCH      ] ACVA: Need to fetch 1 months: 2025-11
[2025-11-26T17:04:07.904514] [DEBUG] [ORCH      ] ACVA: Fetching data for 2025-11.
[2025-11-26T17:04:07.906264] [INFO ] [REMOTE    ] ACON: Incremental fetch complete for 2025-04 (0.96 seconds).
[2025-11-26T17:04:07.906891] [INFO ] [REMOTE    ] ACVA: Fetching primary data for 2025-11.
[2025-11-26T17:04:08.186734] [INFO ] [VALIDATOR ] ACRS: No missing trading days found.
[2025-11-26T17:04:08.186963] [INFO ] [ORCH      ] ACRS: Combined data validation passed.
[2025-11-26T17:04:08.187004] [DEBUG] [LOCAL     ] ACRS: Saving primary data.
[2025-11-26T17:04:08.312235] [INFO ] [REMOTE    ] ACON: Fetching primary data for 2025-03.
[2025-11-26T17:04:08.397899] [DEBUG] [LOCAL     ] ACRS: Trimmed 85076 records to 84927 (keeping 300 days of data)
[2025-11-26T17:04:08.497910] [INFO ] [REMOTE    ] ACTG: Incremental fetch complete for 2025-11 (1.14 seconds).
[2025-11-26T17:04:08.507807] [DEBUG] [ORCH      ] ACTG: Retrieved 834 records for 2025-11.
[2025-11-26T17:04:08.742711] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 2158.0}
[2025-11-26T17:04:08.748787] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 360.0}
[2025-11-26T17:04:08.748969] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 129.0}
[2025-11-26T17:04:08.749938] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 3.6622, 'high': 3.6622, 'low': 3.6622, 'close': 3.6622, 'volume': 247.0}
[2025-11-26T17:04:08.755179] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 701.0}
[2025-11-26T17:04:08.755377] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 100.0}
[2025-11-26T17:04:08.755550] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.65, 'close': 3.65, 'volume': 1184.0}
[2025-11-26T17:04:08.755746] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.645, 'close': 3.65, 'volume': 1324.0}
[2025-11-26T17:04:08.756478] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.6402, 'close': 3.6402, 'volume': 539.0}
[2025-11-26T17:04:08.758235] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 120.0}
[2025-11-26T17:04:08.759508] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 300.0}
[2025-11-26T17:04:08.760326] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.645, 'close': 3.645, 'volume': 104.0}
[2025-11-26T17:04:08.761674] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.645, 'close': 3.645, 'volume': 131.0}
[2025-11-26T17:04:08.762753] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 3.6481, 'high': 3.65, 'low': 3.6481, 'close': 3.65, 'volume': 764.0}
[2025-11-26T17:04:08.764079] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 303.0}
[2025-11-26T17:04:08.764885] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 3.6499, 'high': 3.65, 'low': 3.6499, 'close': 3.65, 'volume': 3012.0}
[2025-11-26T17:04:08.766227] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 100.0}
[2025-11-26T17:04:08.766988] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 3.66, 'high': 3.67, 'low': 3.66, 'close': 3.67, 'volume': 1719.0}
[2025-11-26T17:04:08.768069] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 3.675, 'high': 3.68, 'low': 3.675, 'close': 3.68, 'volume': 4331.0}
[2025-11-26T17:04:08.769158] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 2024.0}
[2025-11-26T17:04:08.770197] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 10:19:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 247.0}
[2025-11-26T17:04:08.770700] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 241.0}
[2025-11-26T17:04:08.770862] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.67, 'close': 3.67, 'volume': 327.0}
[2025-11-26T17:04:08.771329] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 10:25:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.665, 'close': 3.665, 'volume': 1362.0}
[2025-11-26T17:04:08.771822] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 1392.0}
[2025-11-26T17:04:08.772821] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 100.0}
[2025-11-26T17:04:08.774075] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.655, 'close': 3.66, 'volume': 603.0}
[2025-11-26T17:04:08.774549] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 100.0}
[2025-11-26T17:04:08.776397] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 1340.0}
[2025-11-26T17:04:08.776899] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 10:55:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 424.0}
[2025-11-26T17:04:08.784338] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 3.67, 'high': 3.675, 'low': 3.665, 'close': 3.675, 'volume': 1291.0}
[2025-11-26T17:04:08.784532] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 223.0}
[2025-11-26T17:04:08.784689] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.675, 'close': 3.675, 'volume': 2029.0}
[2025-11-26T17:04:08.784828] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.675, 'close': 3.675, 'volume': 635.0}
[2025-11-26T17:04:08.784961] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 720.0}
[2025-11-26T17:04:08.785096] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 11:10:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 574.0}
[2025-11-26T17:04:08.785308] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 108.0}
[2025-11-26T17:04:08.785442] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 106.0}
[2025-11-26T17:04:08.832228] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 11:27:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 161.0}
[2025-11-26T17:04:08.842885] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 3.6814, 'high': 3.6814, 'low': 3.6814, 'close': 3.6814, 'volume': 230.0}
[2025-11-26T17:04:08.873135] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 313.0}
[2025-11-26T17:04:08.881193] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.675, 'close': 3.675, 'volume': 1852.0}
[2025-11-26T17:04:08.905484] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 143.0}
[2025-11-26T17:04:08.905859] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 11:59:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 2494.0}
[2025-11-26T17:04:08.905994] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 3.675, 'high': 3.68, 'low': 3.675, 'close': 3.675, 'volume': 2067.0}
[2025-11-26T17:04:08.906120] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 12:11:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 111.0}
[2025-11-26T17:04:08.906240] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 12:20:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 311.0}
[2025-11-26T17:04:08.906356] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 12:29:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 101.0}
[2025-11-26T17:04:08.906468] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 12:43:00 - Values: {'open': 3.6835, 'high': 3.6835, 'low': 3.6835, 'close': 3.6835, 'volume': 462.0}
[2025-11-26T17:04:08.906583] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 294.0}
[2025-11-26T17:04:08.906725] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 3.685, 'high': 3.7, 'low': 3.685, 'close': 3.695, 'volume': 6006.0}
[2025-11-26T17:04:08.906852] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 13:15:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 389.0}
[2025-11-26T17:04:08.906982] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 405.0}
[2025-11-26T17:04:08.963905] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 13:24:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 2153.0}
[2025-11-26T17:04:08.964580] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 3.675, 'high': 3.68, 'low': 3.665, 'close': 3.68, 'volume': 3961.0}
[2025-11-26T17:04:08.991985] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 13:56:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 1085.0}
[2025-11-26T17:04:09.012982] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 13:57:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 1001.0}
[2025-11-26T17:04:09.018001] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 13:58:00 - Values: {'open': 3.6815, 'high': 3.685, 'low': 3.6815, 'close': 3.685, 'volume': 1494.0}
[2025-11-26T17:04:09.022676] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.67, 'close': 3.67, 'volume': 9790.0}
[2025-11-26T17:04:09.031695] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 1006.0}
[2025-11-26T17:04:09.048083] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 14:05:00 - Values: {'open': 3.658, 'high': 3.665, 'low': 3.655, 'close': 3.66, 'volume': 6352.0}
[2025-11-26T17:04:09.055730] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 3.67, 'high': 3.675, 'low': 3.67, 'close': 3.675, 'volume': 8948.0}
[2025-11-26T17:04:09.066589] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.67, 'close': 3.67, 'volume': 400.0}
[2025-11-26T17:04:09.066895] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 1621.0}
[2025-11-26T17:04:09.067037] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 244.0}
[2025-11-26T17:04:09.067177] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 1036.0}
[2025-11-26T17:04:09.067344] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.66, 'close': 3.67, 'volume': 12028.0}
[2025-11-26T17:04:09.067748] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 14:51:00 - Values: {'open': 3.675, 'high': 3.7, 'low': 3.675, 'close': 3.69, 'volume': 12017.0}
[2025-11-26T17:04:09.067927] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 14:52:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 100.0}
[2025-11-26T17:04:09.067468] [DEBUG] [LOCAL     ] ACRS: Primary data saved (84927 records).
[2025-11-26T17:04:09.068317] [INFO ] [ORCH      ] ACRS: Update completed successfully.
[2025-11-26T17:04:09.068210] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 14:53:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 542.0}
[2025-11-26T17:04:09.097294] [INFO ] [ORCH      ] Update Progress: 44/3729 symbols completed. ACRS took 7.7s. Estimated remaining: 4h 22m 41s. Rate: 14.0 symbols/min
[2025-11-26T17:04:09.098041] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 343.0}
[2025-11-26T17:04:09.098518] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 114.0}
[2025-11-26T17:04:09.150739] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 3.71, 'high': 3.72, 'low': 3.71, 'close': 3.72, 'volume': 3025.0}
[2025-11-26T17:04:09.166342] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 421.0}
[2025-11-26T17:04:09.176977] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 587.0}
[2025-11-26T17:04:09.177145] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 3000.0}
[2025-11-26T17:04:09.177286] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 3.7148, 'high': 3.715, 'low': 3.7148, 'close': 3.715, 'volume': 5545.0}
[2025-11-26T17:04:09.191732] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 3.7147, 'high': 3.7147, 'low': 3.7147, 'close': 3.7147, 'volume': 5015.0}
[2025-11-26T17:04:09.222608] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 660.0}
[2025-11-26T17:04:09.222906] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 201.0}
[2025-11-26T17:04:09.223440] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 561.0}
[2025-11-26T17:04:09.233575] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 263.0}
[2025-11-26T17:04:09.238920] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 916.0}
[2025-11-26T17:04:09.244223] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 295.0}
[2025-11-26T17:04:09.254730] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 134.0}
[2025-11-26T17:04:09.260020] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 7074.0}
[2025-11-26T17:04:09.279880] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.71, 'close': 3.71, 'volume': 3165.0}
[2025-11-26T17:04:09.286607] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.71, 'close': 3.71, 'volume': 2265.0}
[2025-11-26T17:04:09.310200] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 264.0}
[2025-11-26T17:04:09.310383] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 326.0}
[2025-11-26T17:04:09.310559] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.7, 'volume': 5162.0}
[2025-11-26T17:04:09.309846] [INFO ] [ORCH      ] ACWI: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:04:09.311299] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.68, 'close': 3.68, 'volume': 3536.0}
[2025-11-26T17:04:09.311438] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 3.69, 'high': 3.7, 'low': 3.69, 'close': 3.7, 'volume': 2974.0}
[2025-11-26T17:04:09.311553] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.705, 'close': 3.71, 'volume': 2517.0}
[2025-11-26T17:04:09.311601] [INFO ] [ORCH      ] ACTG: Adding 94 new records, updating 0 existing records.
[2025-11-26T17:04:09.317144] [INFO ] [ORCH      ] ACTG: Combined dataset has 40526 total records.
[2025-11-26T17:04:09.523312] [INFO ] [VALIDATOR ] ACTG: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:04:09.946505] [INFO ] [VALIDATOR ] ACTG: No missing trading days found.
[2025-11-26T17:04:09.946924] [INFO ] [ORCH      ] ACTG: Combined data validation passed.
[2025-11-26T17:04:09.947166] [DEBUG] [LOCAL     ] ACTG: Saving primary data.
[2025-11-26T17:04:10.086211] [DEBUG] [LOCAL     ] ACWI: Loaded 114806 existing records from primary storage.
[2025-11-26T17:04:10.089088] [INFO ] [REMOTE    ] ACVA: Incremental fetch complete for 2025-11 (2.18 seconds).
[2025-11-26T17:04:10.120937] [DEBUG] [ORCH      ] ACVA: Retrieved 2680 records for 2025-11.
[2025-11-26T17:04:10.119859] [INFO ] [ORCH      ] ACWI: Loaded 114806 existing records.
[2025-11-26T17:04:10.514598] [DEBUG] [LOCAL     ] ACTG: Trimmed 40526 records to 40419 (keeping 300 days of data)
[2025-11-26T17:04:11.026037] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.49, 'close': 7.495, 'volume': 40421.0}
[2025-11-26T17:04:10.983849] [INFO ] [REMOTE    ] ACON: Incremental fetch complete for 2025-03 (2.67 seconds).
[2025-11-26T17:04:11.112030] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 7.495, 'high': 7.53, 'low': 7.43, 'close': 7.53, 'volume': 2374.0}
[2025-11-26T17:04:11.152265] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 7.53, 'high': 7.53, 'low': 7.4401, 'close': 7.53, 'volume': 6606.0}
[2025-11-26T17:04:11.209931] [INFO ] [REMOTE    ] ACON: Fetching primary data for 2025-02.
[2025-11-26T17:04:11.211049] [INFO ] [ORCH      ] ACWI: Found 1 missing trading days.
[2025-11-26T17:04:11.230137] [INFO ] [ORCH      ] ACWI: Need to fetch 1 months: 2025-11
[2025-11-26T17:04:11.232988] [DEBUG] [ORCH      ] ACWI: Fetching data for 2025-11.
[2025-11-26T17:04:11.211615] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 7.52, 'high': 7.53, 'low': 7.52, 'close': 7.52, 'volume': 1482.0}
[2025-11-26T17:04:11.237535] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 7.52, 'high': 7.54, 'low': 7.5, 'close': 7.54, 'volume': 3819.0}
[2025-11-26T17:04:11.238274] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 7.55, 'high': 7.6, 'low': 7.55, 'close': 7.6, 'volume': 11409.0}
[2025-11-26T17:04:11.239267] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 7.585, 'high': 7.59, 'low': 7.55, 'close': 7.555, 'volume': 5105.0}
[2025-11-26T17:04:11.239687] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 7.555, 'high': 7.569, 'low': 7.555, 'close': 7.56, 'volume': 575.0}
[2025-11-26T17:04:11.239920] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 7.55, 'high': 7.575, 'low': 7.55, 'close': 7.57, 'volume': 1552.0}
[2025-11-26T17:04:11.240630] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 7.565, 'high': 7.578, 'low': 7.565, 'close': 7.578, 'volume': 388.0}
[2025-11-26T17:04:11.247071] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 7.58, 'high': 7.59, 'low': 7.565, 'close': 7.59, 'volume': 3496.0}
[2025-11-26T17:04:11.250133] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 7.6, 'high': 7.6, 'low': 7.58, 'close': 7.59, 'volume': 7197.0}
[2025-11-26T17:04:11.250442] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 7.59, 'high': 7.595, 'low': 7.565, 'close': 7.575, 'volume': 7101.0}
[2025-11-26T17:04:11.251020] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 09:44:00 - Values: {'open': 7.5734, 'high': 7.575, 'low': 7.5734, 'close': 7.575, 'volume': 1010.0}
[2025-11-26T17:04:11.251143] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 7.5745, 'high': 7.6, 'low': 7.57, 'close': 7.58, 'volume': 15038.0}
[2025-11-26T17:04:11.251254] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 7.58, 'high': 7.59, 'low': 7.545, 'close': 7.55, 'volume': 7344.0}
[2025-11-26T17:04:11.251361] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 7.56, 'high': 7.58, 'low': 7.56, 'close': 7.58, 'volume': 4422.0}
[2025-11-26T17:04:11.251468] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 7.575, 'high': 7.58, 'low': 7.575, 'close': 7.58, 'volume': 1474.0}
[2025-11-26T17:04:11.251512] [DEBUG] [LOCAL     ] ACTG: Primary data saved (40419 records).
[2025-11-26T17:04:11.251680] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 7.58, 'high': 7.59, 'low': 7.57, 'close': 7.575, 'volume': 5076.0}
[2025-11-26T17:04:11.251795] [INFO ] [ORCH      ] ACTG: Update completed successfully.
[2025-11-26T17:04:11.251963] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 7.575, 'high': 7.585, 'low': 7.575, 'close': 7.585, 'volume': 3992.0}
[2025-11-26T17:04:11.256052] [INFO ] [ORCH      ] Update Progress: 45/3729 symbols completed. ACTG took 5.4s. Estimated remaining: 4h 19m 44s. Rate: 14.2 symbols/min
[2025-11-26T17:04:11.252134] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 7.585, 'high': 7.59, 'low': 7.545, 'close': 7.55, 'volume': 9841.0}
[2025-11-26T17:04:11.288145] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 7.545, 'high': 7.55, 'low': 7.54, 'close': 7.55, 'volume': 9114.0}
[2025-11-26T17:04:11.326137] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.53, 'close': 7.54, 'volume': 3230.0}
[2025-11-26T17:04:11.337725] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 7.53, 'high': 7.53, 'low': 7.51, 'close': 7.515, 'volume': 7130.0}
[2025-11-26T17:04:11.363169] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 7.51, 'high': 7.525, 'low': 7.51, 'close': 7.525, 'volume': 1440.0}
[2025-11-26T17:04:11.363836] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 7.53, 'high': 7.545, 'low': 7.53, 'close': 7.535, 'volume': 8805.0}
[2025-11-26T17:04:11.369519] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 7.535, 'high': 7.555, 'low': 7.535, 'close': 7.55, 'volume': 4182.0}
[2025-11-26T17:04:11.374846] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 7.555, 'high': 7.5555, 'low': 7.555, 'close': 7.5555, 'volume': 595.0}
[2025-11-26T17:04:11.380188] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 7.555, 'high': 7.58, 'low': 7.55, 'close': 7.58, 'volume': 4473.0}
[2025-11-26T17:04:11.390634] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 7.5566, 'high': 7.59, 'low': 7.5566, 'close': 7.58, 'volume': 7557.0}
[2025-11-26T17:04:11.411336] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 7.59, 'high': 7.59, 'low': 7.58, 'close': 7.58, 'volume': 3543.0}
[2025-11-26T17:04:11.418126] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 7.58, 'high': 7.585, 'low': 7.58, 'close': 7.585, 'volume': 1408.0}
[2025-11-26T17:04:11.419742] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 7.59, 'high': 7.6, 'low': 7.58, 'close': 7.59, 'volume': 6495.0}
[2025-11-26T17:04:11.428636] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 7.575, 'high': 7.58, 'low': 7.565, 'close': 7.565, 'volume': 2635.0}
[2025-11-26T17:04:11.437774] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 7.56, 'high': 7.575, 'low': 7.56, 'close': 7.575, 'volume': 2393.0}
[2025-11-26T17:04:11.437487] [INFO ] [ORCH      ] ACWX: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:04:11.437950] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.575, 'close': 7.575, 'volume': 1691.0}
[2025-11-26T17:04:11.438229] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 7.58, 'high': 7.605, 'low': 7.58, 'close': 7.605, 'volume': 4013.0}
[2025-11-26T17:04:11.438824] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 7.6, 'high': 7.6065, 'low': 7.585, 'close': 7.59, 'volume': 6194.0}
[2025-11-26T17:04:11.438989] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 7.595, 'high': 7.6, 'low': 7.595, 'close': 7.6, 'volume': 1249.0}
[2025-11-26T17:04:11.439109] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 7.605, 'high': 7.62, 'low': 7.605, 'close': 7.615, 'volume': 2137.0}
[2025-11-26T17:04:11.439260] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 7.61, 'high': 7.625, 'low': 7.605, 'close': 7.625, 'volume': 4086.0}
[2025-11-26T17:04:11.439367] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 7.625, 'high': 7.625, 'low': 7.62, 'close': 7.625, 'volume': 1701.0}
[2025-11-26T17:04:11.439486] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 7.625, 'high': 7.625, 'low': 7.62, 'close': 7.62, 'volume': 3860.0}
[2025-11-26T17:04:11.439592] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 7.625, 'high': 7.625, 'low': 7.6, 'close': 7.605, 'volume': 6988.0}
[2025-11-26T17:04:11.439740] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 7.605, 'high': 7.615, 'low': 7.605, 'close': 7.615, 'volume': 3532.0}
[2025-11-26T17:04:11.439851] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 7.615, 'high': 7.625, 'low': 7.615, 'close': 7.615, 'volume': 2739.0}
[2025-11-26T17:04:11.439956] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 7.615, 'high': 7.615, 'low': 7.61, 'close': 7.615, 'volume': 450.0}
[2025-11-26T17:04:11.440071] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 7.62, 'high': 7.635, 'low': 7.62, 'close': 7.635, 'volume': 2616.0}
[2025-11-26T17:04:11.440193] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 10:19:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.635, 'close': 7.635, 'volume': 408.0}
[2025-11-26T17:04:11.440418] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.63, 'close': 7.63, 'volume': 2218.0}
[2025-11-26T17:04:11.440566] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.625, 'close': 7.63, 'volume': 4078.0}
[2025-11-26T17:04:11.441528] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 10:22:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.625, 'close': 7.625, 'volume': 3715.0}
[2025-11-26T17:04:11.441772] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 7.625, 'high': 7.63, 'low': 7.62, 'close': 7.62, 'volume': 4000.0}
[2025-11-26T17:04:11.441896] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 7.615, 'high': 7.615, 'low': 7.615, 'close': 7.615, 'volume': 1753.0}
[2025-11-26T17:04:11.442125] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 10:25:00 - Values: {'open': 7.615, 'high': 7.625, 'low': 7.615, 'close': 7.625, 'volume': 1979.0}
[2025-11-26T17:04:11.442240] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 7.63, 'high': 7.64, 'low': 7.63, 'close': 7.64, 'volume': 3603.0}
[2025-11-26T17:04:11.442348] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 10:27:00 - Values: {'open': 7.635, 'high': 7.64, 'low': 7.63, 'close': 7.63, 'volume': 4000.0}
[2025-11-26T17:04:11.442455] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 7.63, 'high': 7.635, 'low': 7.63, 'close': 7.635, 'volume': 3070.0}
[2025-11-26T17:04:11.442564] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 7.635, 'high': 7.65, 'low': 7.635, 'close': 7.64, 'volume': 4764.0}
[2025-11-26T17:04:11.442709] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 7.65, 'high': 7.6582, 'low': 7.64, 'close': 7.6499, 'volume': 4775.0}
[2025-11-26T17:04:11.442820] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.64, 'close': 7.64, 'volume': 3664.0}
[2025-11-26T17:04:11.442928] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 7.645, 'high': 7.655, 'low': 7.645, 'close': 7.655, 'volume': 4517.0}
[2025-11-26T17:04:11.443125] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 1171.0}
[2025-11-26T17:04:11.443240] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 7.655, 'high': 7.665, 'low': 7.655, 'close': 7.655, 'volume': 3046.0}
[2025-11-26T17:04:11.443445] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 535.0}
[2025-11-26T17:04:11.443554] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 10:36:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.65, 'close': 7.655, 'volume': 1382.0}
[2025-11-26T17:04:11.443690] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 7.6507, 'high': 7.6507, 'low': 7.645, 'close': 7.645, 'volume': 4548.0}
[2025-11-26T17:04:11.443801] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 835.0}
[2025-11-26T17:04:11.443907] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.64, 'volume': 3346.0}
[2025-11-26T17:04:11.444012] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.6436, 'close': 7.6436, 'volume': 1434.0}
[2025-11-26T17:04:11.444118] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 2168.0}
[2025-11-26T17:04:11.444224] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 1428.0}
[2025-11-26T17:04:11.444379] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 10:43:00 - Values: {'open': 7.645, 'high': 7.655, 'low': 7.6399, 'close': 7.655, 'volume': 9717.0}
[2025-11-26T17:04:11.444618] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.635, 'close': 7.645, 'volume': 6691.0}
[2025-11-26T17:04:11.444768] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 2875.0}
[2025-11-26T17:04:11.444878] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 7.65, 'high': 7.67, 'low': 7.65, 'close': 7.665, 'volume': 3450.0}
[2025-11-26T17:04:11.444985] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.65, 'close': 7.66, 'volume': 6170.0}
[2025-11-26T17:04:11.445092] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 7.665, 'high': 7.668, 'low': 7.665, 'close': 7.668, 'volume': 848.0}
[2025-11-26T17:04:11.445198] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 10:49:00 - Values: {'open': 7.665, 'high': 7.6699, 'low': 7.665, 'close': 7.6699, 'volume': 1405.0}
[2025-11-26T17:04:11.445304] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 935.0}
[2025-11-26T17:04:11.445410] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 7.6658, 'high': 7.6659, 'low': 7.665, 'close': 7.6659, 'volume': 1115.0}
[2025-11-26T17:04:11.445636] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 457.0}
[2025-11-26T17:04:11.445776] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.66, 'close': 7.66, 'volume': 6145.0}
[2025-11-26T17:04:11.445883] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 1141.0}
[2025-11-26T17:04:11.446010] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 10:55:00 - Values: {'open': 7.65, 'high': 7.655, 'low': 7.65, 'close': 7.655, 'volume': 1255.0}
[2025-11-26T17:04:11.446124] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 549.0}
[2025-11-26T17:04:11.446232] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 3058.0}
[2025-11-26T17:04:11.446338] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.66, 'close': 7.665, 'volume': 3210.0}
[2025-11-26T17:04:11.446564] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 10:59:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.655, 'close': 7.655, 'volume': 4325.0}
[2025-11-26T17:04:11.446703] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 7.655, 'high': 7.665, 'low': 7.655, 'close': 7.665, 'volume': 3531.0}
[2025-11-26T17:04:11.446814] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 2379.0}
[2025-11-26T17:04:11.446921] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.655, 'close': 7.655, 'volume': 7006.0}
[2025-11-26T17:04:11.447025] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 11:03:00 - Values: {'open': 7.66, 'high': 7.67, 'low': 7.66, 'close': 7.67, 'volume': 12212.0}
[2025-11-26T17:04:11.447131] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 1090.0}
[2025-11-26T17:04:11.447269] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 11:05:00 - Values: {'open': 7.6772, 'high': 7.685, 'low': 7.675, 'close': 7.685, 'volume': 2434.0}
[2025-11-26T17:04:11.447401] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 7.69, 'high': 7.695, 'low': 7.69, 'close': 7.695, 'volume': 2703.0}
[2025-11-26T17:04:11.447507] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.6832, 'close': 7.685, 'volume': 5236.0}
[2025-11-26T17:04:11.447613] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 11:08:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.685, 'close': 7.685, 'volume': 1710.0}
[2025-11-26T17:04:11.447742] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.675, 'close': 7.68, 'volume': 4992.0}
[2025-11-26T17:04:11.447850] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 11:10:00 - Values: {'open': 7.675, 'high': 7.69, 'low': 7.675, 'close': 7.69, 'volume': 6116.0}
[2025-11-26T17:04:11.447954] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 7.695, 'high': 7.76, 'low': 7.695, 'close': 7.755, 'volume': 23208.0}
[2025-11-26T17:04:11.448141] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 7.75, 'high': 7.755, 'low': 7.745, 'close': 7.745, 'volume': 9636.0}
[2025-11-26T17:04:11.448252] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 7.745, 'high': 7.745, 'low': 7.745, 'close': 7.745, 'volume': 2190.0}
[2025-11-26T17:04:11.448357] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 11:14:00 - Values: {'open': 7.74, 'high': 7.749, 'low': 7.74, 'close': 7.745, 'volume': 3126.0}
[2025-11-26T17:04:11.448580] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 7.75, 'high': 7.755, 'low': 7.75, 'close': 7.75, 'volume': 8739.0}
[2025-11-26T17:04:11.448714] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 11:16:00 - Values: {'open': 7.745, 'high': 7.745, 'low': 7.715, 'close': 7.72, 'volume': 10361.0}
[2025-11-26T17:04:11.448835] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.705, 'close': 7.705, 'volume': 1011.0}
[2025-11-26T17:04:11.448942] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 7.71, 'high': 7.715, 'low': 7.71, 'close': 7.71, 'volume': 5425.0}
[2025-11-26T17:04:11.449046] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 11:19:00 - Values: {'open': 7.705, 'high': 7.715, 'low': 7.695, 'close': 7.715, 'volume': 7445.0}
[2025-11-26T17:04:11.449151] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 948.0}
[2025-11-26T17:04:11.449256] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.71, 'close': 7.71, 'volume': 540.0}
[2025-11-26T17:04:11.449360] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 2380.0}
[2025-11-26T17:04:11.449464] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.705, 'close': 7.715, 'volume': 8831.0}
[2025-11-26T17:04:11.449567] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 11:24:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 509.0}
[2025-11-26T17:04:11.449699] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.7025, 'close': 7.715, 'volume': 11889.0}
[2025-11-26T17:04:11.449807] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 11:26:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.7, 'close': 7.705, 'volume': 4835.0}
[2025-11-26T17:04:11.449935] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 11:27:00 - Values: {'open': 7.705, 'high': 7.715, 'low': 7.705, 'close': 7.71, 'volume': 2600.0}
[2025-11-26T17:04:11.450229] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 11:28:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.7, 'close': 7.7, 'volume': 5318.0}
[2025-11-26T17:04:11.450339] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 7.695, 'high': 7.695, 'low': 7.695, 'close': 7.695, 'volume': 626.0}
[2025-11-26T17:04:11.450443] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.69, 'close': 7.69, 'volume': 521.0}
[2025-11-26T17:04:11.450548] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 7.695, 'high': 7.695, 'low': 7.695, 'close': 7.695, 'volume': 425.0}
[2025-11-26T17:04:11.450677] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 7.695, 'high': 7.71, 'low': 7.6901, 'close': 7.71, 'volume': 2349.0}
[2025-11-26T17:04:11.450786] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 11:35:00 - Values: {'open': 7.705, 'high': 7.715, 'low': 7.7, 'close': 7.7, 'volume': 12948.0}
[2025-11-26T17:04:11.450890] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 388.0}
[2025-11-26T17:04:11.450993] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 11:37:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.71, 'close': 7.715, 'volume': 2109.0}
[2025-11-26T17:04:11.451095] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 11:38:00 - Values: {'open': 7.72, 'high': 7.725, 'low': 7.72, 'close': 7.725, 'volume': 3556.0}
[2025-11-26T17:04:11.451199] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 11:39:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.725, 'close': 7.725, 'volume': 1313.0}
[2025-11-26T17:04:11.451302] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.725, 'close': 7.725, 'volume': 1705.0}
[2025-11-26T17:04:11.451559] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 7.72, 'high': 7.725, 'low': 7.72, 'close': 7.725, 'volume': 3761.0}
[2025-11-26T17:04:11.451694] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 7.72, 'high': 7.725, 'low': 7.72, 'close': 7.72, 'volume': 1026.0}
[2025-11-26T17:04:11.451802] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.72, 'close': 7.72, 'volume': 3945.0}
[2025-11-26T17:04:11.451907] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 7.718, 'high': 7.72, 'low': 7.715, 'close': 7.715, 'volume': 4139.0}
[2025-11-26T17:04:11.452010] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.71, 'close': 7.715, 'volume': 1337.0}
[2025-11-26T17:04:11.452112] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 623.0}
[2025-11-26T17:04:11.452215] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 690.0}
[2025-11-26T17:04:11.452317] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 11:48:00 - Values: {'open': 7.71, 'high': 7.715, 'low': 7.71, 'close': 7.715, 'volume': 1440.0}
[2025-11-26T17:04:11.452419] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 11:49:00 - Values: {'open': 7.7158, 'high': 7.7158, 'low': 7.7158, 'close': 7.7158, 'volume': 1328.0}
[2025-11-26T17:04:11.452544] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.7, 'close': 7.705, 'volume': 5697.0}
[2025-11-26T17:04:11.452808] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.7, 'close': 7.7, 'volume': 1450.0}
[2025-11-26T17:04:11.452916] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.7, 'close': 7.705, 'volume': 1192.0}
[2025-11-26T17:04:11.453021] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 7.7, 'high': 7.705, 'low': 7.7, 'close': 7.705, 'volume': 922.0}
[2025-11-26T17:04:11.453125] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 11:54:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.705, 'close': 7.705, 'volume': 1336.0}
[2025-11-26T17:04:11.453231] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.705, 'close': 7.705, 'volume': 938.0}
[2025-11-26T17:04:11.453333] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.7, 'close': 7.705, 'volume': 6375.0}
[2025-11-26T17:04:11.453437] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.705, 'close': 7.705, 'volume': 699.0}
[2025-11-26T17:04:11.453541] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 7.71, 'high': 7.715, 'low': 7.71, 'close': 7.715, 'volume': 8011.0}
[2025-11-26T17:04:11.453663] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 11:59:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.712, 'close': 7.712, 'volume': 443.0}
[2025-11-26T17:04:11.453772] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 7.7199, 'high': 7.7199, 'low': 7.7199, 'close': 7.7199, 'volume': 333.0}
[2025-11-26T17:04:11.453937] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 7.715, 'high': 7.73, 'low': 7.715, 'close': 7.725, 'volume': 5238.0}
[2025-11-26T17:04:11.454140] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.72, 'close': 7.725, 'volume': 2229.0}
[2025-11-26T17:04:11.454250] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 12:04:00 - Values: {'open': 7.72, 'high': 7.725, 'low': 7.715, 'close': 7.715, 'volume': 3760.0}
[2025-11-26T17:04:11.454364] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 12:05:00 - Values: {'open': 7.715, 'high': 7.735, 'low': 7.715, 'close': 7.7319, 'volume': 5423.0}
[2025-11-26T17:04:11.454467] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 12:06:00 - Values: {'open': 7.735, 'high': 7.735, 'low': 7.735, 'close': 7.735, 'volume': 1163.0}
[2025-11-26T17:04:11.454569] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 12:07:00 - Values: {'open': 7.74, 'high': 7.74, 'low': 7.74, 'close': 7.74, 'volume': 4672.0}
[2025-11-26T17:04:11.454695] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 7.745, 'high': 7.755, 'low': 7.73, 'close': 7.735, 'volume': 11808.0}
[2025-11-26T17:04:11.454802] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 12:09:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.71, 'close': 7.71, 'volume': 4669.0}
[2025-11-26T17:04:11.454904] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.705, 'close': 7.71, 'volume': 4493.0}
[2025-11-26T17:04:11.455007] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.705, 'close': 7.705, 'volume': 1607.0}
[2025-11-26T17:04:11.455110] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 12:14:00 - Values: {'open': 7.7001, 'high': 7.705, 'low': 7.7, 'close': 7.7035, 'volume': 2792.0}
[2025-11-26T17:04:11.455254] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.705, 'close': 7.705, 'volume': 1214.0}
[2025-11-26T17:04:11.455458] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 12:16:00 - Values: {'open': 7.7092, 'high': 7.71, 'low': 7.705, 'close': 7.71, 'volume': 3271.0}
[2025-11-26T17:04:11.455562] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 12:17:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.705, 'close': 7.705, 'volume': 2397.0}
[2025-11-26T17:04:11.455686] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 12:18:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.705, 'close': 7.705, 'volume': 1345.0}
[2025-11-26T17:04:11.455793] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 7.705, 'high': 7.72, 'low': 7.705, 'close': 7.715, 'volume': 7572.0}
[2025-11-26T17:04:11.455896] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 12:20:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.71, 'close': 7.715, 'volume': 4337.0}
[2025-11-26T17:04:11.455998] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 12:22:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 2174.0}
[2025-11-26T17:04:11.456100] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 12:23:00 - Values: {'open': 7.715, 'high': 7.725, 'low': 7.705, 'close': 7.705, 'volume': 23537.0}
[2025-11-26T17:04:11.456203] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 7.705, 'high': 7.71, 'low': 7.7, 'close': 7.705, 'volume': 1272.0}
[2025-11-26T17:04:11.456305] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 12:25:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.7, 'close': 7.705, 'volume': 3256.0}
[2025-11-26T17:04:11.456408] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 12:26:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.705, 'close': 7.705, 'volume': 864.0}
[2025-11-26T17:04:11.456555] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.705, 'close': 7.705, 'volume': 871.0}
[2025-11-26T17:04:11.456780] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 12:28:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.705, 'close': 7.705, 'volume': 387.0}
[2025-11-26T17:04:11.456886] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 12:29:00 - Values: {'open': 7.705, 'high': 7.71, 'low': 7.705, 'close': 7.71, 'volume': 2000.0}
[2025-11-26T17:04:11.456996] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.705, 'close': 7.705, 'volume': 1692.0}
[2025-11-26T17:04:11.457099] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 12:31:00 - Values: {'open': 7.705, 'high': 7.71, 'low': 7.705, 'close': 7.71, 'volume': 2268.0}
[2025-11-26T17:04:11.457203] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 12:32:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.705, 'close': 7.705, 'volume': 493.0}
[2025-11-26T17:04:11.457332] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 12:33:00 - Values: {'open': 7.71, 'high': 7.72, 'low': 7.71, 'close': 7.71, 'volume': 14514.0}
[2025-11-26T17:04:11.457437] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 12:34:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 475.0}
[2025-11-26T17:04:11.457539] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 12:35:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.71, 'close': 7.71, 'volume': 2281.0}
[2025-11-26T17:04:11.457640] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.705, 'close': 7.705, 'volume': 4803.0}
[2025-11-26T17:04:11.457786] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.705, 'close': 7.705, 'volume': 858.0}
[2025-11-26T17:04:11.457909] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 12:38:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.7, 'close': 7.7, 'volume': 1127.0}
[2025-11-26T17:04:11.458027] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 12:39:00 - Values: {'open': 7.705, 'high': 7.71, 'low': 7.705, 'close': 7.71, 'volume': 1716.0}
[2025-11-26T17:04:11.458144] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.705, 'close': 7.705, 'volume': 1611.0}
[2025-11-26T17:04:11.458304] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.7, 'close': 7.7, 'volume': 3400.0}
[2025-11-26T17:04:11.458518] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 12:42:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.705, 'close': 7.705, 'volume': 1040.0}
[2025-11-26T17:04:11.458626] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 12:43:00 - Values: {'open': 7.705, 'high': 7.72, 'low': 7.705, 'close': 7.715, 'volume': 8777.0}
[2025-11-26T17:04:11.458844] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.715, 'close': 7.715, 'volume': 693.0}
[2025-11-26T17:04:11.458950] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 12:45:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 1468.0}
[2025-11-26T17:04:11.459053] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 12:46:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 1282.0}
[2025-11-26T17:04:11.459155] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 12:47:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 1082.0}
[2025-11-26T17:04:11.459257] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 12:48:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.71, 'close': 7.71, 'volume': 6756.0}
[2025-11-26T17:04:11.459360] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 12:49:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.705, 'close': 7.705, 'volume': 3162.0}
[2025-11-26T17:04:11.459463] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 12:50:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.705, 'close': 7.705, 'volume': 978.0}
[2025-11-26T17:04:11.459564] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 7.705, 'high': 7.715, 'low': 7.705, 'close': 7.715, 'volume': 4927.0}
[2025-11-26T17:04:11.459734] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 7.72, 'high': 7.72, 'low': 7.705, 'close': 7.705, 'volume': 7541.0}
[2025-11-26T17:04:11.459939] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 12:53:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.705, 'close': 7.705, 'volume': 1183.0}
[2025-11-26T17:04:11.460047] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 12:54:00 - Values: {'open': 7.705, 'high': 7.705, 'low': 7.705, 'close': 7.705, 'volume': 474.0}
[2025-11-26T17:04:11.460149] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 12:55:00 - Values: {'open': 7.71, 'high': 7.71, 'low': 7.705, 'close': 7.71, 'volume': 4618.0}
[2025-11-26T17:04:11.460251] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 12:56:00 - Values: {'open': 7.705, 'high': 7.71, 'low': 7.705, 'close': 7.705, 'volume': 2107.0}
[2025-11-26T17:04:11.460354] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 7.71, 'high': 7.715, 'low': 7.71, 'close': 7.71, 'volume': 6373.0}
[2025-11-26T17:04:11.460455] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.7128, 'close': 7.715, 'volume': 2579.0}
[2025-11-26T17:04:11.460557] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 13:01:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.7, 'close': 7.7035, 'volume': 7840.0}
[2025-11-26T17:04:11.460689] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 13:04:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.69, 'close': 7.6975, 'volume': 5624.0}
[2025-11-26T17:04:11.460797] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 13:05:00 - Values: {'open': 7.69, 'high': 7.695, 'low': 7.69, 'close': 7.695, 'volume': 1472.0}
[2025-11-26T17:04:11.460900] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 13:06:00 - Values: {'open': 7.695, 'high': 7.695, 'low': 7.695, 'close': 7.695, 'volume': 303.0}
[2025-11-26T17:04:11.461002] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 7.695, 'high': 7.695, 'low': 7.69, 'close': 7.695, 'volume': 1156.0}
[2025-11-26T17:04:11.461103] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 7.695, 'high': 7.7, 'low': 7.695, 'close': 7.695, 'volume': 8528.0}
[2025-11-26T17:04:11.461204] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.655, 'close': 7.67, 'volume': 17106.0}
[2025-11-26T17:04:11.461305] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 7.67, 'high': 7.68, 'low': 7.67, 'close': 7.68, 'volume': 4782.0}
[2025-11-26T17:04:11.461407] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 13:11:00 - Values: {'open': 7.68, 'high': 7.685, 'low': 7.675, 'close': 7.68, 'volume': 8000.0}
[2025-11-26T17:04:11.461508] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.68, 'close': 7.68, 'volume': 464.0}
[2025-11-26T17:04:11.461609] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 13:13:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.675, 'close': 7.675, 'volume': 1592.0}
[2025-11-26T17:04:11.461735] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 13:14:00 - Values: {'open': 7.68, 'high': 7.685, 'low': 7.68, 'close': 7.685, 'volume': 2863.0}
[2025-11-26T17:04:11.461839] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 13:15:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.68, 'close': 7.68, 'volume': 3982.0}
[2025-11-26T17:04:11.461941] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 7.67, 'high': 7.675, 'low': 7.665, 'close': 7.665, 'volume': 3364.0}
[2025-11-26T17:04:11.462043] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 13:17:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 669.0}
[2025-11-26T17:04:11.462254] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 13:18:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.66, 'close': 7.66, 'volume': 3036.0}
[2025-11-26T17:04:11.462378] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 13:19:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.66, 'close': 7.66, 'volume': 794.0}
[2025-11-26T17:04:11.462634] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.655, 'close': 7.655, 'volume': 4416.0}
[2025-11-26T17:04:11.462769] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 13:21:00 - Values: {'open': 7.655, 'high': 7.665, 'low': 7.655, 'close': 7.665, 'volume': 14900.0}
[2025-11-26T17:04:11.462875] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 7.67, 'high': 7.69, 'low': 7.67, 'close': 7.685, 'volume': 9677.0}
[2025-11-26T17:04:11.462978] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 13:23:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.69, 'close': 7.69, 'volume': 2259.0}
[2025-11-26T17:04:11.463103] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 13:24:00 - Values: {'open': 7.695, 'high': 7.695, 'low': 7.69, 'close': 7.695, 'volume': 2463.0}
[2025-11-26T17:04:11.463210] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 13:25:00 - Values: {'open': 7.6935, 'high': 7.695, 'low': 7.6916, 'close': 7.695, 'volume': 1873.0}
[2025-11-26T17:04:11.463315] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 13:26:00 - Values: {'open': 7.695, 'high': 7.695, 'low': 7.69, 'close': 7.69, 'volume': 6909.0}
[2025-11-26T17:04:11.463417] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 13:28:00 - Values: {'open': 7.695, 'high': 7.695, 'low': 7.69, 'close': 7.69, 'volume': 759.0}
[2025-11-26T17:04:11.463520] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 13:29:00 - Values: {'open': 7.695, 'high': 7.698, 'low': 7.695, 'close': 7.695, 'volume': 5340.0}
[2025-11-26T17:04:11.463800] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 13:30:00 - Values: {'open': 7.695, 'high': 7.695, 'low': 7.68, 'close': 7.68, 'volume': 8411.0}
[2025-11-26T17:04:11.463909] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 13:31:00 - Values: {'open': 7.685, 'high': 7.69, 'low': 7.68, 'close': 7.68, 'volume': 3549.0}
[2025-11-26T17:04:11.464012] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 13:32:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.68, 'close': 7.68, 'volume': 1162.0}
[2025-11-26T17:04:11.464115] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 13:33:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.675, 'close': 7.675, 'volume': 5761.0}
[2025-11-26T17:04:11.464218] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 13:34:00 - Values: {'open': 7.67, 'high': 7.675, 'low': 7.67, 'close': 7.67, 'volume': 1150.0}
[2025-11-26T17:04:11.464320] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 13:35:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.67, 'close': 7.67, 'volume': 1075.0}
[2025-11-26T17:04:11.464423] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 13:36:00 - Values: {'open': 7.67, 'high': 7.675, 'low': 7.665, 'close': 7.665, 'volume': 13935.0}
[2025-11-26T17:04:11.464525] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 968.0}
[2025-11-26T17:04:11.464628] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 13:39:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 651.0}
[2025-11-26T17:04:11.464762] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 13:40:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 894.0}
[2025-11-26T17:04:11.464865] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 13:41:00 - Values: {'open': 7.665, 'high': 7.67, 'low': 7.665, 'close': 7.67, 'volume': 905.0}
[2025-11-26T17:04:11.464976] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 13:42:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 2320.0}
[2025-11-26T17:04:11.465078] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 2218.0}
[2025-11-26T17:04:11.465235] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 13:44:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.655, 'close': 7.6575, 'volume': 10567.0}
[2025-11-26T17:04:11.465433] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 13:45:00 - Values: {'open': 7.65, 'high': 7.655, 'low': 7.64, 'close': 7.645, 'volume': 3860.0}
[2025-11-26T17:04:11.465541] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 13:46:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 1107.0}
[2025-11-26T17:04:11.465663] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 13:47:00 - Values: {'open': 7.645, 'high': 7.65, 'low': 7.645, 'close': 7.65, 'volume': 466.0}
[2025-11-26T17:04:11.465772] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 893.0}
[2025-11-26T17:04:11.465875] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 13:49:00 - Values: {'open': 7.65, 'high': 7.66, 'low': 7.65, 'close': 7.6574, 'volume': 6275.0}
[2025-11-26T17:04:11.465978] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 13:50:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 2056.0}
[2025-11-26T17:04:11.466080] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 13:52:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.645, 'close': 7.645, 'volume': 6142.0}
[2025-11-26T17:04:11.466223] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 13:53:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 919.0}
[2025-11-26T17:04:11.466335] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 13:54:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 1103.0}
[2025-11-26T17:04:11.466439] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 7.64, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 4176.0}
[2025-11-26T17:04:11.466541] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 13:56:00 - Values: {'open': 7.645, 'high': 7.6475, 'low': 7.645, 'close': 7.645, 'volume': 1100.0}
[2025-11-26T17:04:11.466673] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 13:57:00 - Values: {'open': 7.645, 'high': 7.655, 'low': 7.645, 'close': 7.655, 'volume': 7227.0}
[2025-11-26T17:04:11.466799] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 13:58:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 691.0}
[2025-11-26T17:04:11.466969] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.65, 'close': 7.655, 'volume': 2066.0}
[2025-11-26T17:04:11.467204] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.65, 'close': 7.65, 'volume': 8656.0}
[2025-11-26T17:04:11.467326] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 7.65, 'high': 7.659, 'low': 7.65, 'close': 7.659, 'volume': 3291.0}
[2025-11-26T17:04:11.467433] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 7.66, 'high': 7.67, 'low': 7.66, 'close': 7.665, 'volume': 3806.0}
[2025-11-26T17:04:11.467549] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 14:03:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.66, 'close': 7.665, 'volume': 1542.0}
[2025-11-26T17:04:11.467693] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 7.665, 'high': 7.67, 'low': 7.66, 'close': 7.665, 'volume': 5789.0}
[2025-11-26T17:04:11.467807] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 14:05:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 879.0}
[2025-11-26T17:04:11.467921] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.665, 'close': 7.665, 'volume': 890.0}
[2025-11-26T17:04:11.468025] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 1039.0}
[2025-11-26T17:04:11.468129] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 14:08:00 - Values: {'open': 7.665, 'high': 7.67, 'low': 7.665, 'close': 7.665, 'volume': 10522.0}
[2025-11-26T17:04:11.468233] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 1169.0}
[2025-11-26T17:04:11.468360] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.655, 'close': 7.655, 'volume': 11535.0}
[2025-11-26T17:04:11.468465] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.65, 'close': 7.65, 'volume': 591.0}
[2025-11-26T17:04:11.468571] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.65, 'close': 7.65, 'volume': 994.0}
[2025-11-26T17:04:11.468699] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 14:13:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.65, 'close': 7.65, 'volume': 1193.0}
[2025-11-26T17:04:11.468865] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 14:14:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 756.0}
[2025-11-26T17:04:11.469078] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 14:15:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.65, 'close': 7.65, 'volume': 1048.0}
[2025-11-26T17:04:11.469186] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 14:16:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.64, 'close': 7.645, 'volume': 7947.0}
[2025-11-26T17:04:11.469290] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 1279.0}
[2025-11-26T17:04:11.469394] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 7.65, 'high': 7.68, 'low': 7.65, 'close': 7.67, 'volume': 45591.0}
[2025-11-26T17:04:11.469497] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 14:19:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.66, 'close': 7.67, 'volume': 53163.0}
[2025-11-26T17:04:11.469601] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 3572.0}
[2025-11-26T17:04:11.469735] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 7.675, 'high': 7.685, 'low': 7.67, 'close': 7.68, 'volume': 29425.0}
[2025-11-26T17:04:11.469842] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.6765, 'close': 7.6765, 'volume': 2714.0}
[2025-11-26T17:04:11.469945] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 14:23:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 885.0}
[2025-11-26T17:04:11.470048] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 14:24:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 1192.0}
[2025-11-26T17:04:11.470150] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 14:25:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 1372.0}
[2025-11-26T17:04:11.470252] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 14:26:00 - Values: {'open': 7.67, 'high': 7.6714, 'low': 7.67, 'close': 7.67, 'volume': 1826.0}
[2025-11-26T17:04:11.470354] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 14:27:00 - Values: {'open': 7.67, 'high': 7.675, 'low': 7.67, 'close': 7.675, 'volume': 903.0}
[2025-11-26T17:04:11.470467] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.67, 'close': 7.67, 'volume': 3831.0}
[2025-11-26T17:04:11.470570] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 14:29:00 - Values: {'open': 7.6701, 'high': 7.68, 'low': 7.665, 'close': 7.665, 'volume': 8399.0}
[2025-11-26T17:04:11.470695] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 14:30:00 - Values: {'open': 7.67, 'high': 7.68, 'low': 7.67, 'close': 7.68, 'volume': 4981.0}
[2025-11-26T17:04:11.470802] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.675, 'close': 7.68, 'volume': 1259.0}
[2025-11-26T17:04:11.470905] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 7.672, 'high': 7.672, 'low': 7.672, 'close': 7.672, 'volume': 896.0}
[2025-11-26T17:04:11.471008] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 2144.0}
[2025-11-26T17:04:11.471111] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 936.0}
[2025-11-26T17:04:11.471214] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 7.675, 'high': 7.675, 'low': 7.675, 'close': 7.675, 'volume': 3787.0}
[2025-11-26T17:04:11.471318] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 14:36:00 - Values: {'open': 7.675, 'high': 7.68, 'low': 7.675, 'close': 7.68, 'volume': 1479.0}
[2025-11-26T17:04:11.471423] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 14:37:00 - Values: {'open': 7.68, 'high': 7.68, 'low': 7.67, 'close': 7.675, 'volume': 1802.0}
[2025-11-26T17:04:11.471526] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 14:38:00 - Values: {'open': 7.675, 'high': 7.68, 'low': 7.67, 'close': 7.68, 'volume': 1192.0}
[2025-11-26T17:04:11.471629] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.66, 'close': 7.665, 'volume': 10673.0}
[2025-11-26T17:04:11.471761] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 2195.0}
[2025-11-26T17:04:11.471864] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.665, 'close': 7.665, 'volume': 2216.0}
[2025-11-26T17:04:11.471967] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 14:43:00 - Values: {'open': 7.665, 'high': 7.665, 'low': 7.66, 'close': 7.665, 'volume': 2713.0}
[2025-11-26T17:04:11.472071] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 7.66, 'high': 7.665, 'low': 7.655, 'close': 7.665, 'volume': 13010.0}
[2025-11-26T17:04:11.472176] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 7.6621, 'high': 7.665, 'low': 7.6621, 'close': 7.665, 'volume': 1492.0}
[2025-11-26T17:04:11.472290] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.655, 'close': 7.655, 'volume': 7329.0}
[2025-11-26T17:04:11.472395] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.65, 'close': 7.655, 'volume': 1320.0}
[2025-11-26T17:04:11.472498] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.65, 'close': 7.65, 'volume': 684.0}
[2025-11-26T17:04:11.472601] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 1453.0}
[2025-11-26T17:04:11.472726] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 14:51:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.6519, 'close': 7.655, 'volume': 1369.0}
[2025-11-26T17:04:11.472841] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 14:52:00 - Values: {'open': 7.655, 'high': 7.66, 'low': 7.655, 'close': 7.655, 'volume': 2967.0}
[2025-11-26T17:04:11.472944] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 14:53:00 - Values: {'open': 7.655, 'high': 7.66, 'low': 7.655, 'close': 7.655, 'volume': 1465.0}
[2025-11-26T17:04:11.473049] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 14:54:00 - Values: {'open': 7.655, 'high': 7.66, 'low': 7.655, 'close': 7.655, 'volume': 2976.0}
[2025-11-26T17:04:11.473173] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.65, 'close': 7.655, 'volume': 4019.0}
[2025-11-26T17:04:11.473288] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 7.658, 'high': 7.658, 'low': 7.655, 'close': 7.655, 'volume': 2523.0}
[2025-11-26T17:04:11.473393] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.6512, 'close': 7.655, 'volume': 3968.0}
[2025-11-26T17:04:11.473497] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 1976.0}
[2025-11-26T17:04:11.473634] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 2214.0}
[2025-11-26T17:04:11.473787] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 7.655, 'high': 7.66, 'low': 7.65, 'close': 7.655, 'volume': 38007.0}
[2025-11-26T17:04:11.473907] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 7.655, 'high': 7.66, 'low': 7.65, 'close': 7.655, 'volume': 3186.0}
[2025-11-26T17:04:11.474033] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 15:02:00 - Values: {'open': 7.655, 'high': 7.66, 'low': 7.655, 'close': 7.655, 'volume': 2667.0}
[2025-11-26T17:04:11.474140] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 15:03:00 - Values: {'open': 7.655, 'high': 7.66, 'low': 7.655, 'close': 7.655, 'volume': 2794.0}
[2025-11-26T17:04:11.474244] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.65, 'close': 7.65, 'volume': 6745.0}
[2025-11-26T17:04:11.474348] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.65, 'close': 7.655, 'volume': 1946.0}
[2025-11-26T17:04:11.474465] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 7.6599, 'high': 7.66, 'low': 7.65, 'close': 7.655, 'volume': 5558.0}
[2025-11-26T17:04:11.474701] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 15:07:00 - Values: {'open': 7.655, 'high': 7.6599, 'low': 7.65, 'close': 7.655, 'volume': 2935.0}
[2025-11-26T17:04:11.474969] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 7.655, 'high': 7.665, 'low': 7.655, 'close': 7.665, 'volume': 11764.0}
[2025-11-26T17:04:11.475078] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 7.665, 'high': 7.68, 'low': 7.665, 'close': 7.68, 'volume': 27173.0}
[2025-11-26T17:04:11.475216] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 7.68, 'high': 7.69, 'low': 7.68, 'close': 7.685, 'volume': 8000.0}
[2025-11-26T17:04:11.475323] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 7.69, 'high': 7.69, 'low': 7.69, 'close': 7.69, 'volume': 1743.0}
[2025-11-26T17:04:11.475426] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 15:12:00 - Values: {'open': 7.69, 'high': 7.7, 'low': 7.69, 'close': 7.695, 'volume': 6102.0}
[2025-11-26T17:04:11.475529] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 15:13:00 - Values: {'open': 7.695, 'high': 7.7, 'low': 7.695, 'close': 7.7, 'volume': 699.0}
[2025-11-26T17:04:11.475668] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.695, 'close': 7.695, 'volume': 2410.0}
[2025-11-26T17:04:11.475780] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.6975, 'close': 7.7, 'volume': 11780.0}
[2025-11-26T17:04:11.475883] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 7.7, 'high': 7.71, 'low': 7.7, 'close': 7.71, 'volume': 9129.0}
[2025-11-26T17:04:11.475986] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 7.71, 'high': 7.715, 'low': 7.705, 'close': 7.705, 'volume': 11493.0}
[2025-11-26T17:04:11.476090] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.675, 'close': 7.675, 'volume': 20923.0}
[2025-11-26T17:04:11.476193] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 7.675, 'high': 7.69, 'low': 7.67, 'close': 7.69, 'volume': 33252.0}
[2025-11-26T17:04:11.476296] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 7.695, 'high': 7.695, 'low': 7.695, 'close': 7.695, 'volume': 1421.0}
[2025-11-26T17:04:11.476506] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 7.695, 'high': 7.695, 'low': 7.695, 'close': 7.695, 'volume': 2780.0}
[2025-11-26T17:04:11.476618] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 7.695, 'high': 7.695, 'low': 7.69, 'close': 7.695, 'volume': 3387.0}
[2025-11-26T17:04:11.476754] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 7.695, 'high': 7.695, 'low': 7.695, 'close': 7.695, 'volume': 2290.0}
[2025-11-26T17:04:11.476859] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 7.69, 'high': 7.71, 'low': 7.69, 'close': 7.705, 'volume': 18410.0}
[2025-11-26T17:04:11.477304] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 7.705, 'high': 7.71, 'low': 7.705, 'close': 7.705, 'volume': 1483.0}
[2025-11-26T17:04:11.477447] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.695, 'close': 7.695, 'volume': 13007.0}
[2025-11-26T17:04:11.503833] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 7.695, 'high': 7.7, 'low': 7.695, 'close': 7.7, 'volume': 3033.0}
[2025-11-26T17:04:11.504046] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 7.695, 'high': 7.705, 'low': 7.695, 'close': 7.705, 'volume': 15037.0}
[2025-11-26T17:04:11.504159] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 7.705, 'high': 7.71, 'low': 7.705, 'close': 7.705, 'volume': 1479.0}
[2025-11-26T17:04:11.504266] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 7.705, 'high': 7.71, 'low': 7.705, 'close': 7.7083, 'volume': 3564.0}
[2025-11-26T17:04:11.504369] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 7.7, 'high': 7.705, 'low': 7.7, 'close': 7.705, 'volume': 6214.0}
[2025-11-26T17:04:11.504479] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 7.705, 'high': 7.715, 'low': 7.705, 'close': 7.715, 'volume': 18151.0}
[2025-11-26T17:04:11.504586] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.715, 'close': 7.715, 'volume': 3040.0}
[2025-11-26T17:04:11.504715] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 7.715, 'high': 7.715, 'low': 7.71, 'close': 7.715, 'volume': 1308.0}
[2025-11-26T17:04:11.504822] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 7.71, 'high': 7.715, 'low': 7.7, 'close': 7.7, 'volume': 8095.0}
[2025-11-26T17:04:11.504935] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 7.7, 'high': 7.7, 'low': 7.68, 'close': 7.682, 'volume': 11899.0}
[2025-11-26T17:04:11.505039] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 7.685, 'high': 7.685, 'low': 7.68, 'close': 7.685, 'volume': 7278.0}
[2025-11-26T17:04:11.505168] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 7.685, 'high': 7.725, 'low': 7.68, 'close': 7.725, 'volume': 40737.0}
[2025-11-26T17:04:11.505275] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 7.72, 'high': 7.725, 'low': 7.72, 'close': 7.725, 'volume': 2202.0}
[2025-11-26T17:04:11.505380] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 7.725, 'high': 7.725, 'low': 7.71, 'close': 7.715, 'volume': 18108.0}
[2025-11-26T17:04:11.505485] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 7.71, 'high': 7.715, 'low': 7.71, 'close': 7.71, 'volume': 1722.0}
[2025-11-26T17:04:11.505589] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 7.71, 'high': 7.715, 'low': 7.7, 'close': 7.705, 'volume': 15635.0}
[2025-11-26T17:04:11.505718] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 7.705, 'high': 7.75, 'low': 7.705, 'close': 7.745, 'volume': 35358.0}
[2025-11-26T17:04:11.505825] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 7.745, 'high': 7.85, 'low': 7.745, 'close': 7.84, 'volume': 172152.0}
[2025-11-26T17:04:11.505930] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 7.835, 'high': 7.84, 'low': 7.77, 'close': 7.775, 'volume': 22364.0}
[2025-11-26T17:04:11.506129] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.755, 'close': 7.755, 'volume': 11215.0}
[2025-11-26T17:04:11.506391] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 7.76, 'high': 7.775, 'low': 7.75, 'close': 7.755, 'volume': 52339.0}
[2025-11-26T17:04:11.506552] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 7.75, 'high': 7.83, 'low': 7.75, 'close': 7.83, 'volume': 57851.0}
[2025-11-26T17:04:11.506709] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 7.83, 'high': 7.845, 'low': 7.82, 'close': 7.845, 'volume': 109399.0}
[2025-11-26T17:04:11.506833] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 7.845, 'high': 7.865, 'low': 7.815, 'close': 7.815, 'volume': 78038.0}
[2025-11-26T17:04:11.506940] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 7.815, 'high': 7.82, 'low': 7.785, 'close': 7.785, 'volume': 27032.0}
[2025-11-26T17:04:11.507044] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 7.785, 'high': 7.785, 'low': 7.77, 'close': 7.7776, 'volume': 16521.0}
[2025-11-26T17:04:11.507148] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 7.775, 'high': 7.778, 'low': 7.76, 'close': 7.765, 'volume': 40915.0}
[2025-11-26T17:04:11.507256] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.75, 'close': 7.755, 'volume': 29859.0}
[2025-11-26T17:04:11.507386] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 7.75, 'high': 7.755, 'low': 7.72, 'close': 7.72, 'volume': 86549.0}
[2025-11-26T17:04:11.507493] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 7.72, 'high': 7.725, 'low': 7.71, 'close': 7.715, 'volume': 38239.0}
[2025-11-26T17:04:11.507598] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 7.72, 'high': 7.74, 'low': 7.71, 'close': 7.74, 'volume': 182906.0}
[2025-11-26T17:04:11.507666] [INFO ] [ORCH      ] ACVA: Adding 372 new records, updating 0 existing records.
[2025-11-26T17:04:11.517612] [INFO ] [ORCH      ] ACVA: Combined dataset has 105959 total records.
[2025-11-26T17:04:11.610503] [INFO ] [REMOTE    ] ACWI: Fetching primary data for 2025-11.
[2025-11-26T17:04:11.669672] [DEBUG] [LOCAL     ] ACWX: Loaded 100159 existing records from primary storage.
[2025-11-26T17:04:11.708284] [INFO ] [ORCH      ] ACWX: Loaded 100159 existing records.
[2025-11-26T17:04:11.775080] [INFO ] [VALIDATOR ] ACVA: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:04:12.477557] [INFO ] [ORCH      ] ACWX: Found 1 missing trading days.
[2025-11-26T17:04:12.505837] [INFO ] [ORCH      ] ACWX: Need to fetch 1 months: 2025-11
[2025-11-26T17:04:12.550171] [DEBUG] [ORCH      ] ACWX: Fetching data for 2025-11.
[2025-11-26T17:04:12.550034] [INFO ] [VALIDATOR ] ACVA: No missing trading days found.
[2025-11-26T17:04:12.551301] [INFO ] [REMOTE    ] ACWX: Fetching primary data for 2025-11.
[2025-11-26T17:04:12.552689] [INFO ] [ORCH      ] ACVA: Combined data validation passed.
[2025-11-26T17:04:12.552829] [DEBUG] [LOCAL     ] ACVA: Saving primary data.
[2025-11-26T17:04:12.618445] [INFO ] [REMOTE    ] ACON: Incremental fetch complete for 2025-02 (1.41 seconds).
[2025-11-26T17:04:12.767923] [DEBUG] [LOCAL     ] ACVA: Trimmed 105959 records to 105598 (keeping 300 days of data)
[2025-11-26T17:04:12.970574] [INFO ] [REMOTE    ] ACON: Fetching primary data for 2025-01.
[2025-11-26T17:04:13.406672] [DEBUG] [LOCAL     ] ACVA: Primary data saved (105598 records).
[2025-11-26T17:04:13.423916] [INFO ] [ORCH      ] ACVA: Update completed successfully.
[2025-11-26T17:04:13.437850] [INFO ] [ORCH      ] Update Progress: 46/3729 symbols completed. ACVA took 6.8s. Estimated remaining: 4h 16m 55s. Rate: 14.3 symbols/min
[2025-11-26T17:04:13.441258] [INFO ] [REMOTE    ] ACWI: Incremental fetch complete for 2025-11 (1.83 seconds).
[2025-11-26T17:04:13.515437] [DEBUG] [ORCH      ] ACWI: Retrieved 2729 records for 2025-11.
[2025-11-26T17:04:13.762093] [INFO ] [ORCH      ] ACXP: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:04:13.975722] [DEBUG] [LOCAL     ] ACXP: Loaded 28044 existing records from primary storage.
[2025-11-26T17:04:14.001914] [INFO ] [ORCH      ] ACXP: Loaded 28044 existing records.
[2025-11-26T17:04:14.006491] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 140.15, 'high': 140.34, 'low': 140.15, 'close': 140.33, 'volume': 22286.0}
[2025-11-26T17:04:14.039631] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 140.38, 'high': 140.38, 'low': 140.29, 'close': 140.32, 'volume': 5938.0}
[2025-11-26T17:04:14.080097] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 140.35, 'high': 140.43, 'low': 140.35, 'close': 140.43, 'volume': 1310.0}
[2025-11-26T17:04:14.111175] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 140.42, 'high': 140.425, 'low': 140.387, 'close': 140.387, 'volume': 2765.0}
[2025-11-26T17:04:14.114779] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 140.38, 'high': 140.41, 'low': 140.34, 'close': 140.41, 'volume': 4223.0}
[2025-11-26T17:04:14.115331] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 140.44, 'high': 140.47, 'low': 140.41, 'close': 140.46, 'volume': 5342.0}
[2025-11-26T17:04:14.115471] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 140.465, 'high': 140.49, 'low': 140.45, 'close': 140.46, 'volume': 4671.0}
[2025-11-26T17:04:14.121631] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 140.485, 'high': 140.49, 'low': 140.41, 'close': 140.41, 'volume': 12889.0}
[2025-11-26T17:04:14.138170] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 140.4, 'high': 140.4, 'low': 140.315, 'close': 140.38, 'volume': 27558.0}
[2025-11-26T17:04:14.189073] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 140.375, 'high': 140.41, 'low': 140.35, 'close': 140.41, 'volume': 27323.0}
[2025-11-26T17:04:14.222266] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 140.45, 'high': 140.47, 'low': 140.415, 'close': 140.44, 'volume': 11387.0}
[2025-11-26T17:04:14.267017] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 140.465, 'high': 140.47, 'low': 140.445, 'close': 140.47, 'volume': 55987.0}
[2025-11-26T17:04:14.290764] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 140.49, 'high': 140.51, 'low': 140.44, 'close': 140.475, 'volume': 28581.0}
[2025-11-26T17:04:14.303189] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 140.51, 'high': 140.51, 'low': 140.47, 'close': 140.485, 'volume': 3106.0}
[2025-11-26T17:04:14.320762] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 09:44:00 - Values: {'open': 140.47, 'high': 140.51, 'low': 140.46, 'close': 140.51, 'volume': 2891.0}
[2025-11-26T17:04:14.328947] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 140.54, 'high': 140.59, 'low': 140.53, 'close': 140.53, 'volume': 8469.0}
[2025-11-26T17:04:14.332923] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 140.53, 'high': 140.55, 'low': 140.51, 'close': 140.54, 'volume': 6135.0}
[2025-11-26T17:04:14.333363] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 140.55, 'high': 140.585, 'low': 140.53, 'close': 140.54, 'volume': 5720.0}
[2025-11-26T17:04:14.348120] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 140.57, 'high': 140.59, 'low': 140.555, 'close': 140.57, 'volume': 21346.0}
[2025-11-26T17:04:14.364760] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 140.585, 'high': 140.61, 'low': 140.57, 'close': 140.5909, 'volume': 8085.0}
[2025-11-26T17:04:14.396436] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 140.59, 'high': 140.61, 'low': 140.575, 'close': 140.605, 'volume': 13879.0}
[2025-11-26T17:04:14.404938] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 140.615, 'high': 140.615, 'low': 140.525, 'close': 140.54, 'volume': 9651.0}
[2025-11-26T17:04:14.405141] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 140.54, 'high': 140.54, 'low': 140.43, 'close': 140.47, 'volume': 9476.0}
[2025-11-26T17:04:14.423956] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 140.45, 'high': 140.45, 'low': 140.41, 'close': 140.44, 'volume': 2415.0}
[2025-11-26T17:04:14.433330] [INFO ] [ORCH      ] ACXP: Found 1 missing trading days.
[2025-11-26T17:04:14.434129] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 140.43, 'high': 140.43, 'low': 140.39, 'close': 140.42, 'volume': 3074.0}
[2025-11-26T17:04:14.434536] [INFO ] [ORCH      ] ACXP: Need to fetch 1 months: 2025-11
[2025-11-26T17:04:14.434892] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 140.41, 'high': 140.425, 'low': 140.37, 'close': 140.395, 'volume': 5677.0}
[2025-11-26T17:04:14.435065] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 140.39, 'high': 140.4, 'low': 140.3, 'close': 140.33, 'volume': 9140.0}
[2025-11-26T17:04:14.435243] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 140.315, 'high': 140.38, 'low': 140.31, 'close': 140.36, 'volume': 3164.0}
[2025-11-26T17:04:14.435514] [DEBUG] [ORCH      ] ACXP: Fetching data for 2025-11.
[2025-11-26T17:04:14.436125] [INFO ] [REMOTE    ] ACXP: Fetching primary data for 2025-11.
[2025-11-26T17:04:14.435435] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 140.36, 'high': 140.36, 'low': 140.275, 'close': 140.29, 'volume': 6288.0}
[2025-11-26T17:04:14.441441] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 140.28, 'high': 140.28, 'low': 140.185, 'close': 140.21, 'volume': 25512.0}
[2025-11-26T17:04:14.442385] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 140.195, 'high': 140.2, 'low': 140.1, 'close': 140.2, 'volume': 12495.0}
[2025-11-26T17:04:14.442528] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 140.25, 'high': 140.28, 'low': 140.19, 'close': 140.2, 'volume': 4747.0}
[2025-11-26T17:04:14.442882] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 140.19, 'high': 140.32, 'low': 140.19, 'close': 140.3, 'volume': 10918.0}
[2025-11-26T17:04:14.443042] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 140.33, 'high': 140.36, 'low': 140.31, 'close': 140.33, 'volume': 5287.0}
[2025-11-26T17:04:14.443209] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 140.31, 'high': 140.31, 'low': 140.25, 'close': 140.25, 'volume': 3893.0}
[2025-11-26T17:04:14.443485] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 140.265, 'high': 140.265, 'low': 140.215, 'close': 140.235, 'volume': 2442.0}
[2025-11-26T17:04:14.443771] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 140.305, 'high': 140.305, 'low': 140.22, 'close': 140.25, 'volume': 2351.0}
[2025-11-26T17:04:14.443946] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 140.31, 'high': 140.31, 'low': 140.27, 'close': 140.27, 'volume': 1788.0}
[2025-11-26T17:04:14.444110] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 140.34, 'high': 140.38, 'low': 140.34, 'close': 140.36, 'volume': 2600.0}
[2025-11-26T17:04:14.444462] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 140.46, 'high': 140.46, 'low': 140.41, 'close': 140.41, 'volume': 2511.0}
[2025-11-26T17:04:14.444581] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 140.4, 'high': 140.4, 'low': 140.365, 'close': 140.38, 'volume': 2620.0}
[2025-11-26T17:04:14.461903] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 140.36, 'high': 140.36, 'low': 140.31, 'close': 140.33, 'volume': 3027.0}
[2025-11-26T17:04:14.478979] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 140.32, 'high': 140.4, 'low': 140.32, 'close': 140.36, 'volume': 7586.0}
[2025-11-26T17:04:14.480136] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 140.36, 'high': 140.36, 'low': 140.33, 'close': 140.34, 'volume': 1932.0}
[2025-11-26T17:04:14.482536] [INFO ] [REMOTE    ] ACWX: Incremental fetch complete for 2025-11 (1.93 seconds).
[2025-11-26T17:04:14.482895] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 140.38, 'high': 140.38, 'low': 140.295, 'close': 140.295, 'volume': 2414.0}
[2025-11-26T17:04:14.492265] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 140.37, 'high': 140.37, 'low': 140.3, 'close': 140.3, 'volume': 2688.0}
[2025-11-26T17:04:14.492016] [DEBUG] [ORCH      ] ACWX: Retrieved 2566 records for 2025-11.
[2025-11-26T17:04:14.492534] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 140.28, 'high': 140.37, 'low': 140.27, 'close': 140.36, 'volume': 4727.0}
[2025-11-26T17:04:14.551129] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 140.34, 'high': 140.395, 'low': 140.3, 'close': 140.37, 'volume': 3514.0}
[2025-11-26T17:04:14.619729] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 140.4, 'high': 140.415, 'low': 140.33, 'close': 140.415, 'volume': 2305.0}
[2025-11-26T17:04:14.779579] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 10:19:00 - Values: {'open': 140.43, 'high': 140.435, 'low': 140.39, 'close': 140.405, 'volume': 2521.0}
[2025-11-26T17:04:14.779914] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 140.45, 'high': 140.46, 'low': 140.41, 'close': 140.42, 'volume': 2689.0}
[2025-11-26T17:04:14.780073] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 140.41, 'high': 140.41, 'low': 140.36, 'close': 140.38, 'volume': 6348.0}
[2025-11-26T17:04:14.780284] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 10:22:00 - Values: {'open': 140.39, 'high': 140.39, 'low': 140.34, 'close': 140.34, 'volume': 4722.0}
[2025-11-26T17:04:14.780456] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 140.33, 'high': 140.39, 'low': 140.305, 'close': 140.345, 'volume': 4067.0}
[2025-11-26T17:04:14.780584] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 140.315, 'high': 140.32, 'low': 140.285, 'close': 140.285, 'volume': 2714.0}
[2025-11-26T17:04:14.780728] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 10:25:00 - Values: {'open': 140.28, 'high': 140.355, 'low': 140.255, 'close': 140.345, 'volume': 3193.0}
[2025-11-26T17:04:14.781042] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 140.325, 'high': 140.41, 'low': 140.32, 'close': 140.39, 'volume': 3742.0}
[2025-11-26T17:04:14.781231] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 10:27:00 - Values: {'open': 140.42, 'high': 140.45, 'low': 140.395, 'close': 140.43, 'volume': 3268.0}
[2025-11-26T17:04:14.781431] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 140.415, 'high': 140.45, 'low': 140.4, 'close': 140.41, 'volume': 13020.0}
[2025-11-26T17:04:14.781560] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 140.44, 'high': 140.44, 'low': 140.4, 'close': 140.4, 'volume': 3114.0}
[2025-11-26T17:04:14.781852] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 140.43, 'high': 140.465, 'low': 140.43, 'close': 140.44, 'volume': 3369.0}
[2025-11-26T17:04:14.797788] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 140.445, 'high': 140.47, 'low': 140.44, 'close': 140.46, 'volume': 4026.0}
[2025-11-26T17:04:14.803222] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 140.455, 'high': 140.4883, 'low': 140.455, 'close': 140.47, 'volume': 3334.0}
[2025-11-26T17:04:14.808696] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 140.46, 'high': 140.475, 'low': 140.44, 'close': 140.475, 'volume': 7637.0}
[2025-11-26T17:04:14.838403] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 140.5, 'high': 140.525, 'low': 140.5, 'close': 140.525, 'volume': 3068.0}
[2025-11-26T17:04:14.864478] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 140.55, 'high': 140.56, 'low': 140.54, 'close': 140.56, 'volume': 5937.0}
[2025-11-26T17:04:14.874988] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 10:36:00 - Values: {'open': 140.545, 'high': 140.56, 'low': 140.545, 'close': 140.5499, 'volume': 2597.0}
[2025-11-26T17:04:14.875157] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 140.57, 'high': 140.57, 'low': 140.515, 'close': 140.555, 'volume': 2716.0}
[2025-11-26T17:04:14.885770] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 140.555, 'high': 140.58, 'low': 140.555, 'close': 140.58, 'volume': 5197.0}
[2025-11-26T17:04:14.891337] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 140.58, 'high': 140.6, 'low': 140.575, 'close': 140.585, 'volume': 2279.0}
[2025-11-26T17:04:14.922841] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 140.6, 'high': 140.6, 'low': 140.5836, 'close': 140.595, 'volume': 4589.0}
[2025-11-26T17:04:14.928246] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 140.59, 'high': 140.59, 'low': 140.54, 'close': 140.56, 'volume': 3259.0}
[2025-11-26T17:04:14.933668] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 140.55, 'high': 140.55, 'low': 140.485, 'close': 140.515, 'volume': 4897.0}
[2025-11-26T17:04:14.954517] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 10:43:00 - Values: {'open': 140.49, 'high': 140.535, 'low': 140.49, 'close': 140.525, 'volume': 13701.0}
[2025-11-26T17:04:14.959925] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 140.53, 'high': 140.53, 'low': 140.495, 'close': 140.505, 'volume': 4030.0}
[2025-11-26T17:04:14.965276] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 140.5, 'high': 140.505, 'low': 140.455, 'close': 140.475, 'volume': 2753.0}
[2025-11-26T17:04:14.975818] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 140.49, 'high': 140.49, 'low': 140.465, 'close': 140.48, 'volume': 4489.0}
[2025-11-26T17:04:14.981232] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 140.46, 'high': 140.47, 'low': 140.43, 'close': 140.47, 'volume': 4174.0}
[2025-11-26T17:04:14.981421] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 140.46, 'high': 140.48, 'low': 140.46, 'close': 140.47, 'volume': 2289.0}
[2025-11-26T17:04:14.981591] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 10:49:00 - Values: {'open': 140.5, 'high': 140.5, 'low': 140.49, 'close': 140.5, 'volume': 2302.0}
[2025-11-26T17:04:14.982233] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 140.46, 'high': 140.525, 'low': 140.46, 'close': 140.52, 'volume': 2537.0}
[2025-11-26T17:04:14.982446] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 140.515, 'high': 140.52, 'low': 140.505, 'close': 140.515, 'volume': 2530.0}
[2025-11-26T17:04:14.981871] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 65.83, 'high': 65.83, 'low': 65.83, 'close': 65.83, 'volume': 4834.0}
[2025-11-26T17:04:14.982719] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 140.53, 'high': 140.53, 'low': 140.51, 'close': 140.525, 'volume': 2614.0}
[2025-11-26T17:04:14.983088] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 65.94, 'high': 65.96, 'low': 65.91, 'close': 65.96, 'volume': 919.0}
[2025-11-26T17:04:14.982879] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 140.54, 'high': 140.54, 'low': 140.505, 'close': 140.535, 'volume': 177554.0}
[2025-11-26T17:04:14.983311] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 65.98, 'high': 66.02, 'low': 65.98, 'close': 66.02, 'volume': 12209.0}
[2025-11-26T17:04:14.983862] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 66.02, 'high': 66.02, 'low': 65.99, 'close': 66.0, 'volume': 16340.0}
[2025-11-26T17:04:14.984133] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 65.995, 'high': 66.015, 'low': 65.995, 'close': 66.01, 'volume': 11007.0}
[2025-11-26T17:04:14.984321] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 66.03, 'high': 66.05, 'low': 66.025, 'close': 66.05, 'volume': 22486.0}
[2025-11-26T17:04:14.983617] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 140.54, 'high': 140.58, 'low': 140.535, 'close': 140.58, 'volume': 1475.0}
[2025-11-26T17:04:14.984948] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 10:55:00 - Values: {'open': 140.575, 'high': 140.595, 'low': 140.575, 'close': 140.585, 'volume': 4473.0}
[2025-11-26T17:04:14.984704] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 66.055, 'high': 66.06, 'low': 66.03, 'close': 66.04, 'volume': 29582.0}
[2025-11-26T17:04:15.001270] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 140.58, 'high': 140.58, 'low': 140.535, 'close': 140.56, 'volume': 2606.0}
[2025-11-26T17:04:15.011779] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 140.61, 'high': 140.63, 'low': 140.605, 'close': 140.625, 'volume': 2516.0}
[2025-11-26T17:04:15.011954] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 140.63, 'high': 140.655, 'low': 140.625, 'close': 140.655, 'volume': 2237.0}
[2025-11-26T17:04:15.012244] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 66.04, 'high': 66.0401, 'low': 66.005, 'close': 66.01, 'volume': 22341.0}
[2025-11-26T17:04:15.012481] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 10:59:00 - Values: {'open': 140.66, 'high': 140.69, 'low': 140.66, 'close': 140.675, 'volume': 2630.0}
[2025-11-26T17:04:15.013201] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 66.01, 'high': 66.01, 'low': 65.975, 'close': 65.995, 'volume': 16604.0}
[2025-11-26T17:04:15.013003] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 140.705, 'high': 140.73, 'low': 140.705, 'close': 140.725, 'volume': 3727.0}
[2025-11-26T17:04:15.013374] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 65.995, 'high': 66.01, 'low': 65.9878, 'close': 66.01, 'volume': 58804.0}
[2025-11-26T17:04:15.014040] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 66.025, 'high': 66.025, 'low': 66.01, 'close': 66.02, 'volume': 1918.0}
[2025-11-26T17:04:15.014571] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 66.03, 'high': 66.03, 'low': 66.0, 'close': 66.0, 'volume': 11300.0}
[2025-11-26T17:04:15.013771] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 140.72, 'high': 140.73, 'low': 140.695, 'close': 140.695, 'volume': 9391.0}
[2025-11-26T17:04:15.015769] [INFO ] [REMOTE    ] ACON: Incremental fetch complete for 2025-01 (2.05 seconds).
[2025-11-26T17:04:15.025314] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 66.02, 'high': 66.02, 'low': 66.005, 'close': 66.005, 'volume': 4937.0}
[2025-11-26T17:04:15.025980] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 66.02, 'high': 66.02, 'low': 66.015, 'close': 66.02, 'volume': 817.0}
[2025-11-26T17:04:15.016082] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 140.695, 'high': 140.75, 'low': 140.695, 'close': 140.75, 'volume': 1678.0}
[2025-11-26T17:04:15.026510] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 09:44:00 - Values: {'open': 66.015, 'high': 66.04, 'low': 66.01, 'close': 66.03, 'volume': 8296.0}
[2025-11-26T17:04:15.026774] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 11:03:00 - Values: {'open': 140.745, 'high': 140.75, 'low': 140.73, 'close': 140.73, 'volume': 4900.0}
[2025-11-26T17:04:15.027437] [INFO ] [REMOTE    ] ACON: Fetching primary data for 2024-12.
[2025-11-26T17:04:15.027099] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 66.03, 'high': 66.05, 'low': 66.03, 'close': 66.03, 'volume': 3300.0}
[2025-11-26T17:04:15.026981] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 140.735, 'high': 140.78, 'low': 140.735, 'close': 140.78, 'volume': 1513.0}
[2025-11-26T17:04:15.028880] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 11:05:00 - Values: {'open': 140.785, 'high': 140.785, 'low': 140.77, 'close': 140.775, 'volume': 3017.0}
[2025-11-26T17:04:15.028744] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 66.03, 'high': 66.03, 'low': 66.03, 'close': 66.03, 'volume': 450.0}
[2025-11-26T17:04:15.029057] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 140.81, 'high': 140.81, 'low': 140.795, 'close': 140.795, 'volume': 1429.0}
[2025-11-26T17:04:15.029349] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 140.795, 'high': 140.8, 'low': 140.765, 'close': 140.77, 'volume': 2398.0}
[2025-11-26T17:04:15.029479] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 11:08:00 - Values: {'open': 140.8, 'high': 140.805, 'low': 140.78, 'close': 140.8, 'volume': 26002.0}
[2025-11-26T17:04:15.029220] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 66.05, 'high': 66.05, 'low': 66.04, 'close': 66.04, 'volume': 840.0}
[2025-11-26T17:04:15.029693] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 66.04, 'high': 66.04, 'low': 66.03, 'close': 66.03, 'volume': 252.0}
[2025-11-26T17:04:15.030096] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 140.78, 'high': 140.78, 'low': 140.76, 'close': 140.775, 'volume': 3841.0}
[2025-11-26T17:04:15.029981] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 66.05, 'high': 66.06, 'low': 66.04, 'close': 66.045, 'volume': 1904.0}
[2025-11-26T17:04:15.030381] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 66.04, 'high': 66.045, 'low': 66.03, 'close': 66.035, 'volume': 10404.0}
[2025-11-26T17:04:15.030263] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 11:10:00 - Values: {'open': 140.78, 'high': 140.795, 'low': 140.77, 'close': 140.795, 'volume': 8704.0}
[2025-11-26T17:04:15.030515] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 66.055, 'high': 66.055, 'low': 66.02, 'close': 66.02, 'volume': 3236.0}
[2025-11-26T17:04:15.030679] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 140.795, 'high': 140.8, 'low': 140.785, 'close': 140.785, 'volume': 2537.0}
[2025-11-26T17:04:15.030827] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 66.025, 'high': 66.03, 'low': 65.995, 'close': 66.01, 'volume': 3978.0}
[2025-11-26T17:04:15.030960] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 140.79, 'high': 140.79, 'low': 140.76, 'close': 140.79, 'volume': 3015.0}
[2025-11-26T17:04:15.031242] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 140.785, 'high': 140.815, 'low': 140.7795, 'close': 140.81, 'volume': 2084.0}
[2025-11-26T17:04:15.031099] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 65.99, 'high': 65.99, 'low': 65.99, 'close': 65.99, 'volume': 501.0}
[2025-11-26T17:04:15.031375] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 11:14:00 - Values: {'open': 140.8, 'high': 140.8, 'low': 140.785, 'close': 140.79, 'volume': 1846.0}
[2025-11-26T17:04:15.031708] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 140.8, 'high': 140.83, 'low': 140.8, 'close': 140.825, 'volume': 10445.0}
[2025-11-26T17:04:15.031562] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 66.0, 'high': 66.0, 'low': 66.0, 'close': 66.0, 'volume': 186.0}
[2025-11-26T17:04:15.031869] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 11:16:00 - Values: {'open': 140.835, 'high': 140.835, 'low': 140.815, 'close': 140.825, 'volume': 1671.0}
[2025-11-26T17:04:15.031993] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 65.99, 'high': 65.99, 'low': 65.9732, 'close': 65.985, 'volume': 2850.0}
[2025-11-26T17:04:15.032128] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 140.82, 'high': 140.825, 'low': 140.775, 'close': 140.82, 'volume': 2085.0}
[2025-11-26T17:04:15.032405] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 140.8455, 'high': 140.8455, 'low': 140.835, 'close': 140.845, 'volume': 2305.0}
[2025-11-26T17:04:15.032286] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 65.965, 'high': 65.965, 'low': 65.955, 'close': 65.955, 'volume': 2162.0}
[2025-11-26T17:04:15.032883] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 11:19:00 - Values: {'open': 140.84, 'high': 140.865, 'low': 140.84, 'close': 140.865, 'volume': 867.0}
[2025-11-26T17:04:15.033108] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 140.87, 'high': 140.89, 'low': 140.865, 'close': 140.875, 'volume': 1901.0}
[2025-11-26T17:04:15.032765] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 65.965, 'high': 65.98, 'low': 65.96, 'close': 65.98, 'volume': 1957.0}
[2025-11-26T17:04:15.033240] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 140.89, 'high': 140.91, 'low': 140.89, 'close': 140.91, 'volume': 2589.0}
[2025-11-26T17:04:15.033430] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 65.955, 'high': 65.955, 'low': 65.945, 'close': 65.945, 'volume': 2126.0}
[2025-11-26T17:04:15.033603] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 65.95, 'high': 65.95, 'low': 65.93, 'close': 65.93, 'volume': 2424.0}
[2025-11-26T17:04:15.033737] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 140.915, 'high': 140.9357, 'low': 140.91, 'close': 140.92, 'volume': 2799.0}
[2025-11-26T17:04:15.034033] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 140.91, 'high': 140.915, 'low': 140.885, 'close': 140.9, 'volume': 3595.0}
[2025-11-26T17:04:15.033919] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 65.93, 'high': 65.93, 'low': 65.89, 'close': 65.89, 'volume': 938.0}
[2025-11-26T17:04:15.034300] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 11:24:00 - Values: {'open': 140.915, 'high': 140.93, 'low': 140.915, 'close': 140.92, 'volume': 27388.0}
[2025-11-26T17:04:15.034197] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 65.95, 'high': 65.95, 'low': 65.9034, 'close': 65.9034, 'volume': 978.0}
[2025-11-26T17:04:15.034429] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 140.92, 'high': 140.92, 'low': 140.885, 'close': 140.885, 'volume': 3163.0}
[2025-11-26T17:04:15.034570] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 65.945, 'high': 65.96, 'low': 65.945, 'close': 65.95, 'volume': 11497.0}
[2025-11-26T17:04:15.034724] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 11:26:00 - Values: {'open': 140.89, 'high': 140.905, 'low': 140.885, 'close': 140.905, 'volume': 1197.0}
[2025-11-26T17:04:15.034892] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 65.95, 'high': 65.97, 'low': 65.94, 'close': 65.96, 'volume': 4602.0}
[2025-11-26T17:04:15.035831] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 65.955, 'high': 65.955, 'low': 65.93, 'close': 65.94, 'volume': 9164.0}
[2025-11-26T17:04:15.035184] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 11:27:00 - Values: {'open': 140.92, 'high': 140.92, 'low': 140.905, 'close': 140.915, 'volume': 9178.0}
[2025-11-26T17:04:15.036042] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 11:28:00 - Values: {'open': 140.915, 'high': 140.915, 'low': 140.9, 'close': 140.9, 'volume': 2808.0}
[2025-11-26T17:04:15.036338] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 65.93, 'high': 65.94, 'low': 65.93, 'close': 65.94, 'volume': 381.0}
[2025-11-26T17:04:15.036202] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 140.89, 'high': 140.895, 'low': 140.86, 'close': 140.8699, 'volume': 2752.0}
[2025-11-26T17:04:15.036528] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 140.88, 'high': 140.88, 'low': 140.82, 'close': 140.84, 'volume': 3429.0}
[2025-11-26T17:04:15.036713] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 140.86, 'high': 140.89, 'low': 140.86, 'close': 140.875, 'volume': 1007.0}
[2025-11-26T17:04:15.036853] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 65.97, 'high': 65.975, 'low': 65.94, 'close': 65.96, 'volume': 2050.0}
[2025-11-26T17:04:15.037043] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 140.88, 'high': 140.8901, 'low': 140.88, 'close': 140.89, 'volume': 2832.0}
[2025-11-26T17:04:15.037268] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 11:33:00 - Values: {'open': 140.895, 'high': 140.895, 'low': 140.885, 'close': 140.895, 'volume': 3220.0}
[2025-11-26T17:04:15.037630] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 11:34:00 - Values: {'open': 140.885, 'high': 140.93, 'low': 140.88, 'close': 140.93, 'volume': 3359.0}
[2025-11-26T17:04:15.037427] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 65.97, 'high': 65.97, 'low': 65.96, 'close': 65.97, 'volume': 1034.0}
[2025-11-26T17:04:15.043618] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 65.99, 'high': 66.0, 'low': 65.99, 'close': 66.0, 'volume': 1808.0}
[2025-11-26T17:04:15.043820] [INFO ] [REMOTE    ] ACXP: Incremental fetch complete for 2025-11 (0.61 seconds).
[2025-11-26T17:04:15.043015] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 11:35:00 - Values: {'open': 140.925, 'high': 140.96, 'low': 140.925, 'close': 140.96, 'volume': 2333.0}
[2025-11-26T17:04:15.045754] [DEBUG] [ORCH      ] ACXP: Retrieved 319 records for 2025-11.
[2025-11-26T17:04:15.045915] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 140.97, 'high': 140.98, 'low': 140.955, 'close': 140.975, 'volume': 3435.0}
[2025-11-26T17:04:15.069830] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 66.02, 'high': 66.02, 'low': 66.01, 'close': 66.0199, 'volume': 900.0}
[2025-11-26T17:04:15.072375] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 66.0, 'high': 66.01, 'low': 66.0, 'close': 66.0, 'volume': 2189.0}
[2025-11-26T17:04:15.072251] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 11:37:00 - Values: {'open': 140.97, 'high': 140.97, 'low': 140.955, 'close': 140.965, 'volume': 1832.0}
[2025-11-26T17:04:15.072700] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 11:38:00 - Values: {'open': 140.97, 'high': 140.975, 'low': 140.95, 'close': 140.975, 'volume': 1716.0}
[2025-11-26T17:04:15.072512] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 66.0, 'high': 66.0, 'low': 66.0, 'close': 66.0, 'volume': 644.0}
[2025-11-26T17:04:15.083137] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 11:39:00 - Values: {'open': 140.985, 'high': 141.0059, 'low': 140.98, 'close': 141.0, 'volume': 2120.0}
[2025-11-26T17:04:15.083307] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 65.99, 'high': 66.01, 'low': 65.99, 'close': 66.0, 'volume': 3880.0}
[2025-11-26T17:04:15.083443] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 141.0, 'high': 141.04, 'low': 141.0, 'close': 141.025, 'volume': 2933.0}
[2025-11-26T17:04:15.093948] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 141.025, 'high': 141.065, 'low': 141.02, 'close': 141.055, 'volume': 22338.0}
[2025-11-26T17:04:15.097068] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 141.065, 'high': 141.07, 'low': 141.05, 'close': 141.07, 'volume': 2573.0}
[2025-11-26T17:04:15.083622] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 66.015, 'high': 66.015, 'low': 66.015, 'close': 66.015, 'volume': 137.0}
[2025-11-26T17:04:15.096935] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 4.0, 'high': 4.06, 'low': 3.985, 'close': 3.985, 'volume': 1958.0}
[2025-11-26T17:04:15.097427] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.8, 'close': 3.8, 'volume': 1190.0}
[2025-11-26T17:04:15.097588] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 3.86, 'high': 3.87, 'low': 3.85, 'close': 3.85, 'volume': 1219.0}
[2025-11-26T17:04:15.097749] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 66.0, 'high': 66.0, 'low': 66.0, 'close': 66.0, 'volume': 3269.0}
[2025-11-26T17:04:15.097258] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 141.075, 'high': 141.1, 'low': 141.075, 'close': 141.09, 'volume': 2510.0}
[2025-11-26T17:04:15.097930] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 66.02, 'high': 66.02, 'low': 66.0, 'close': 66.0, 'volume': 7097.0}
[2025-11-26T17:04:15.098352] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 65.9988, 'high': 66.0291, 'low': 65.99, 'close': 66.0291, 'volume': 1525.0}
[2025-11-26T17:04:15.098204] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 141.085, 'high': 141.085, 'low': 141.065, 'close': 141.07, 'volume': 3737.0}
[2025-11-26T17:04:15.098622] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 141.07, 'high': 141.07, 'low': 141.06, 'close': 141.065, 'volume': 1809.0}
[2025-11-26T17:04:15.098521] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 66.005, 'high': 66.035, 'low': 66.005, 'close': 66.03, 'volume': 4453.0}
[2025-11-26T17:04:15.098059] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 100.0}
[2025-11-26T17:04:15.098919] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 141.055, 'high': 141.06, 'low': 141.025, 'close': 141.035, 'volume': 10179.0}
[2025-11-26T17:04:15.098819] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 66.04, 'high': 66.05, 'low': 66.02, 'close': 66.04, 'volume': 4494.0}
[2025-11-26T17:04:15.099063] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 234.0}
[2025-11-26T17:04:15.099330] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 141.035, 'high': 141.035, 'low': 141.005, 'close': 141.03, 'volume': 20462.0}
[2025-11-26T17:04:15.099489] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 3.8447, 'high': 3.8447, 'low': 3.8447, 'close': 3.8447, 'volume': 2001.0}
[2025-11-26T17:04:15.099222] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 10:19:00 - Values: {'open': 66.05, 'high': 66.06, 'low': 66.05, 'close': 66.06, 'volume': 2569.0}
[2025-11-26T17:04:15.099885] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.8, 'close': 3.8, 'volume': 1557.0}
[2025-11-26T17:04:15.099673] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 11:48:00 - Values: {'open': 141.02, 'high': 141.035, 'low': 141.0, 'close': 141.015, 'volume': 5491.0}
[2025-11-26T17:04:15.099772] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 66.06, 'high': 66.07, 'low': 66.06, 'close': 66.06, 'volume': 1594.0}
[2025-11-26T17:04:15.100330] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 66.0477, 'high': 66.055, 'low': 66.0477, 'close': 66.055, 'volume': 694.0}
[2025-11-26T17:04:15.100091] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 11:49:00 - Values: {'open': 141.0, 'high': 141.01, 'low': 140.985, 'close': 140.985, 'volume': 6861.0}
[2025-11-26T17:04:15.100193] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 300.0}
[2025-11-26T17:04:15.100523] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 1783.0}
[2025-11-26T17:04:15.100623] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 10:22:00 - Values: {'open': 66.03, 'high': 66.03, 'low': 66.0265, 'close': 66.0265, 'volume': 490.0}
[2025-11-26T17:04:15.100940] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 66.045, 'high': 66.045, 'low': 66.025, 'close': 66.025, 'volume': 1712.0}
[2025-11-26T17:04:15.101096] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.79, 'close': 3.8, 'volume': 645.0}
[2025-11-26T17:04:15.100759] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 140.99, 'high': 140.99, 'low': 140.945, 'close': 140.965, 'volume': 9164.0}
[2025-11-26T17:04:15.101282] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 66.03, 'high': 66.035, 'low': 66.03, 'close': 66.035, 'volume': 884.0}
[2025-11-26T17:04:15.101419] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 3.7852, 'high': 3.79, 'low': 3.7852, 'close': 3.79, 'volume': 720.0}
[2025-11-26T17:04:15.101686] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 140.965, 'high': 140.98, 'low': 140.955, 'close': 140.98, 'volume': 5526.0}
[2025-11-26T17:04:15.101558] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 100.0}
[2025-11-26T17:04:15.101867] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 10:25:00 - Values: {'open': 66.01, 'high': 66.01, 'low': 66.01, 'close': 66.01, 'volume': 1237.0}
[2025-11-26T17:04:15.101979] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 100.0}
[2025-11-26T17:04:15.102304] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 66.04, 'high': 66.04, 'low': 66.0235, 'close': 66.03, 'volume': 2922.0}
[2025-11-26T17:04:15.102094] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 140.98, 'high': 141.0243, 'low': 140.975, 'close': 141.0243, 'volume': 4611.0}
[2025-11-26T17:04:15.102661] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 10:27:00 - Values: {'open': 66.04, 'high': 66.04, 'low': 66.04, 'close': 66.04, 'volume': 239.0}
[2025-11-26T17:04:15.102912] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 141.01, 'high': 141.01, 'low': 140.995, 'close': 141.0, 'volume': 7198.0}
[2025-11-26T17:04:15.103068] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 66.0336, 'high': 66.04, 'low': 66.0336, 'close': 66.04, 'volume': 410.0}
[2025-11-26T17:04:15.102471] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-26 10:36:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 302.0}
[2025-11-26T17:04:15.103248] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 11:54:00 - Values: {'open': 140.995, 'high': 141.0, 'low': 140.98, 'close': 140.985, 'volume': 5288.0}
[2025-11-26T17:04:15.103392] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 66.05, 'high': 66.055, 'low': 66.05, 'close': 66.05, 'volume': 3939.0}
[2025-11-26T17:04:15.103716] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 140.99, 'high': 141.01, 'low': 140.985, 'close': 141.01, 'volume': 5352.0}
[2025-11-26T17:04:15.103875] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 66.05, 'high': 66.06, 'low': 66.05, 'close': 66.05, 'volume': 6170.0}
[2025-11-26T17:04:15.103575] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 466.0}
[2025-11-26T17:04:15.103990] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 141.01, 'high': 141.0358, 'low': 141.01, 'close': 141.02, 'volume': 1917.0}
[2025-11-26T17:04:15.104187] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 66.05, 'high': 66.05, 'low': 66.05, 'close': 66.05, 'volume': 1741.0}
[2025-11-26T17:04:15.104601] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 66.055, 'high': 66.055, 'low': 66.05, 'close': 66.05, 'volume': 776.0}
[2025-11-26T17:04:15.104340] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 3.8299, 'high': 3.8299, 'low': 3.805, 'close': 3.805, 'volume': 200.0}
[2025-11-26T17:04:15.104478] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 141.025, 'high': 141.03, 'low': 141.0, 'close': 141.005, 'volume': 13013.0}
[2025-11-26T17:04:15.104777] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 3.7801, 'high': 3.805, 'low': 3.7801, 'close': 3.805, 'volume': 999.0}
[2025-11-26T17:04:15.104949] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 141.01, 'high': 141.015, 'low': 140.995, 'close': 140.995, 'volume': 3351.0}
[2025-11-26T17:04:15.105264] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 66.035, 'high': 66.055, 'low': 66.035, 'close': 66.05, 'volume': 53768.0}
[2025-11-26T17:04:15.105378] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.82, 'close': 3.82, 'volume': 500.0}
[2025-11-26T17:04:15.105147] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 11:59:00 - Values: {'open': 140.98, 'high': 141.0, 'low': 140.98, 'close': 141.0, 'volume': 2560.0}
[2025-11-26T17:04:15.105542] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 3.7801, 'high': 3.7801, 'low': 3.7801, 'close': 3.7801, 'volume': 1000.0}
[2025-11-26T17:04:15.105669] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 66.0652, 'high': 66.0652, 'low': 66.06, 'close': 66.06, 'volume': 1558.0}
[2025-11-26T17:04:15.105820] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 141.005, 'high': 141.025, 'low': 140.995, 'close': 141.005, 'volume': 2746.0}
[2025-11-26T17:04:15.105977] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 66.07, 'high': 66.08, 'low': 66.07, 'close': 66.08, 'volume': 4600.0}
[2025-11-26T17:04:15.106093] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-26 11:08:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 200.0}
[2025-11-26T17:04:15.106373] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 141.015, 'high': 141.025, 'low': 141.01, 'close': 141.02, 'volume': 4298.0}
[2025-11-26T17:04:15.106257] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 10:36:00 - Values: {'open': 66.08, 'high': 66.085, 'low': 66.075, 'close': 66.085, 'volume': 34134.0}
[2025-11-26T17:04:15.106520] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-26 11:10:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 132.0}
[2025-11-26T17:04:15.106846] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 141.015, 'high': 141.02, 'low': 141.01, 'close': 141.02, 'volume': 2080.0}
[2025-11-26T17:04:15.106738] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 66.09, 'high': 66.105, 'low': 66.09, 'close': 66.1, 'volume': 1267.0}
[2025-11-26T17:04:15.106987] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-26 11:16:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 250.0}
[2025-11-26T17:04:15.107105] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 141.02, 'high': 141.025, 'low': 141.015, 'close': 141.02, 'volume': 1458.0}
[2025-11-26T17:04:15.107438] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 12:04:00 - Values: {'open': 141.01, 'high': 141.01, 'low': 140.95, 'close': 140.95, 'volume': 253972.0}
[2025-11-26T17:04:15.107295] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 240.0}
[2025-11-26T17:04:15.107811] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 12:05:00 - Values: {'open': 140.97, 'high': 140.99, 'low': 140.955, 'close': 140.99, 'volume': 3067.0}
[2025-11-26T17:04:15.107613] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 66.11, 'high': 66.11, 'low': 66.1036, 'close': 66.11, 'volume': 964.0}
[2025-11-26T17:04:15.108100] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 12:06:00 - Values: {'open': 141.0, 'high': 141.02, 'low': 140.995, 'close': 140.995, 'volume': 1861.0}
[2025-11-26T17:04:15.107998] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 1604.0}
[2025-11-26T17:04:15.108232] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 12:07:00 - Values: {'open': 140.975, 'high': 140.99, 'low': 140.975, 'close': 140.975, 'volume': 1349.0}
[2025-11-26T17:04:15.108372] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 66.1047, 'high': 66.115, 'low': 66.1047, 'close': 66.11, 'volume': 1945.0}
[2025-11-26T17:04:15.108630] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 140.975, 'high': 140.975, 'low': 140.885, 'close': 140.91, 'volume': 2536.0}
[2025-11-26T17:04:15.108924] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 66.11, 'high': 66.11, 'low': 66.09, 'close': 66.09, 'volume': 823.0}
[2025-11-26T17:04:15.108507] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-26 11:34:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 1700.0}
[2025-11-26T17:04:15.108814] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 12:09:00 - Values: {'open': 140.895, 'high': 140.93, 'low': 140.89, 'close': 140.9258, 'volume': 2460.0}
[2025-11-26T17:04:15.109138] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 140.925, 'high': 140.97, 'low': 140.92, 'close': 140.97, 'volume': 1842.0}
[2025-11-26T17:04:15.109249] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 10:43:00 - Values: {'open': 66.08, 'high': 66.09, 'low': 66.08, 'close': 66.09, 'volume': 823.0}
[2025-11-26T17:04:15.109394] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 12:11:00 - Values: {'open': 140.96, 'high': 140.96, 'low': 140.94, 'close': 140.94, 'volume': 2923.0}
[2025-11-26T17:04:15.109830] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 66.09, 'high': 66.09, 'low': 66.09, 'close': 66.09, 'volume': 206.0}
[2025-11-26T17:04:15.109555] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 1239.0}
[2025-11-26T17:04:15.109721] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 12:12:00 - Values: {'open': 140.94, 'high': 140.96, 'low': 140.935, 'close': 140.945, 'volume': 3378.0}
[2025-11-26T17:04:15.110306] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 66.09, 'high': 66.09, 'low': 66.08, 'close': 66.08, 'volume': 1258.0}
[2025-11-26T17:04:15.110202] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 140.935, 'high': 140.935, 'low': 140.905, 'close': 140.91, 'volume': 4164.0}
[2025-11-26T17:04:15.110056] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-26 12:18:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 100.0}
[2025-11-26T17:04:15.110436] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 66.08, 'high': 66.09, 'low': 66.07, 'close': 66.09, 'volume': 1493.0}
[2025-11-26T17:04:15.110622] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 12:14:00 - Values: {'open': 140.91, 'high': 140.915, 'low': 140.885, 'close': 140.89, 'volume': 2921.0}
[2025-11-26T17:04:15.110760] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 130.0}
[2025-11-26T17:04:15.110875] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 66.09, 'high': 66.09, 'low': 66.09, 'close': 66.09, 'volume': 417.0}
[2025-11-26T17:04:15.111164] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 3.8573, 'high': 3.8573, 'low': 3.8573, 'close': 3.8573, 'volume': 200.0}
[2025-11-26T17:04:15.111295] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-26 12:29:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 100.0}
[2025-11-26T17:04:15.111423] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 100.0}
[2025-11-26T17:04:15.111553] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 140.89, 'high': 140.89, 'low': 140.855, 'close': 140.885, 'volume': 2846.0}
[2025-11-26T17:04:15.111063] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 66.08, 'high': 66.085, 'low': 66.08, 'close': 66.085, 'volume': 400.0}
[2025-11-26T17:04:15.111813] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 149.0}
[2025-11-26T17:04:15.111716] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 12:16:00 - Values: {'open': 140.89, 'high': 140.925, 'low': 140.885, 'close': 140.9148, 'volume': 8808.0}
[2025-11-26T17:04:15.111948] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 10:49:00 - Values: {'open': 66.07, 'high': 66.07, 'low': 66.07, 'close': 66.07, 'volume': 911.0}
[2025-11-26T17:04:15.112220] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 400.0}
[2025-11-26T17:04:15.112110] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 12:17:00 - Values: {'open': 140.895, 'high': 140.925, 'low': 140.89, 'close': 140.89, 'volume': 5188.0}
[2025-11-26T17:04:15.112519] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-26 13:11:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 1400.0}
[2025-11-26T17:04:15.112660] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 66.08, 'high': 66.1, 'low': 66.08, 'close': 66.1, 'volume': 633.0}
[2025-11-26T17:04:15.112415] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 12:18:00 - Values: {'open': 140.89, 'high': 140.905, 'low': 140.869, 'close': 140.869, 'volume': 4025.0}
[2025-11-26T17:04:15.112803] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.815, 'close': 3.82, 'volume': 811.0}
[2025-11-26T17:04:15.112945] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 66.09, 'high': 66.09, 'low': 66.09, 'close': 66.09, 'volume': 693.0}
[2025-11-26T17:04:15.113234] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-26 13:14:00 - Values: {'open': 3.82, 'high': 3.83, 'low': 3.82, 'close': 3.83, 'volume': 1100.0}
[2025-11-26T17:04:15.113128] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 66.105, 'high': 66.105, 'low': 66.105, 'close': 66.105, 'volume': 887.0}
[2025-11-26T17:04:15.113625] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 66.115, 'high': 66.125, 'low': 66.115, 'close': 66.12, 'volume': 2468.0}
[2025-11-26T17:04:15.113525] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-26 13:29:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 100.0}
[2025-11-26T17:04:15.113823] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-26 13:41:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 238.0}
[2025-11-26T17:04:15.113379] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 140.87, 'high': 140.87, 'low': 140.86, 'close': 140.86, 'volume': 2706.0}
[2025-11-26T17:04:15.113962] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 10:55:00 - Values: {'open': 66.1256, 'high': 66.13, 'low': 66.12, 'close': 66.13, 'volume': 3910.0}
[2025-11-26T17:04:15.114112] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 12:20:00 - Values: {'open': 140.855, 'high': 140.895, 'low': 140.85, 'close': 140.89, 'volume': 2182.0}
[2025-11-26T17:04:15.114240] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 66.13, 'high': 66.13, 'low': 66.13, 'close': 66.13, 'volume': 267.0}
[2025-11-26T17:04:15.114338] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-26 13:50:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 156.0}
[2025-11-26T17:04:15.114625] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 66.13, 'high': 66.15, 'low': 66.13, 'close': 66.15, 'volume': 1399.0}
[2025-11-26T17:04:15.114943] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 66.15, 'high': 66.155, 'low': 66.15, 'close': 66.155, 'volume': 3709.0}
[2025-11-26T17:04:15.114788] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-26 13:52:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 101.0}
[2025-11-26T17:04:15.115065] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 66.17, 'high': 66.19, 'low': 66.17, 'close': 66.19, 'volume': 542.0}
[2025-11-26T17:04:15.115206] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-26 14:03:00 - Values: {'open': 3.8544, 'high': 3.8544, 'low': 3.8544, 'close': 3.8544, 'volume': 156.0}
[2025-11-26T17:04:15.115343] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 66.185, 'high': 66.185, 'low': 66.18, 'close': 66.18, 'volume': 1400.0}
[2025-11-26T17:04:15.115502] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-26 14:15:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 400.0}
[2025-11-26T17:04:15.115612] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 66.18, 'high': 66.185, 'low': 66.18, 'close': 66.185, 'volume': 735.0}
[2025-11-26T17:04:15.115835] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-26 14:19:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 100.0}
[2025-11-26T17:04:15.114516] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 12:21:00 - Values: {'open': 140.885, 'high': 140.94, 'low': 140.885, 'close': 140.94, 'volume': 1774.0}
[2025-11-26T17:04:15.116013] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-26 14:23:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 400.0}
[2025-11-26T17:04:15.116202] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 11:03:00 - Values: {'open': 66.19, 'high': 66.19, 'low': 66.19, 'close': 66.19, 'volume': 100.0}
[2025-11-26T17:04:15.116710] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 12:22:00 - Values: {'open': 140.945, 'high': 140.95, 'low': 140.89, 'close': 140.895, 'volume': 5510.0}
[2025-11-26T17:04:15.116426] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 66.2, 'high': 66.2, 'low': 66.2, 'close': 66.2, 'volume': 3207.0}
[2025-11-26T17:04:15.116847] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 12:23:00 - Values: {'open': 140.925, 'high': 140.93, 'low': 140.92, 'close': 140.92, 'volume': 1012.0}
[2025-11-26T17:04:15.116588] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-26 14:37:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.83, 'close': 3.83, 'volume': 620.0}
[2025-11-26T17:04:15.117397] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 11:05:00 - Values: {'open': 66.21, 'high': 66.21, 'low': 66.21, 'close': 66.21, 'volume': 288.0}
[2025-11-26T17:04:15.117104] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-26 14:38:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 800.0}
[2025-11-26T17:04:15.117206] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 140.905, 'high': 140.96, 'low': 140.905, 'close': 140.96, 'volume': 1509.0}
[2025-11-26T17:04:15.117930] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 410.0}
[2025-11-26T17:04:15.117778] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 66.22, 'high': 66.225, 'low': 66.22, 'close': 66.22, 'volume': 5669.0}
[2025-11-26T17:04:15.117611] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 12:25:00 - Values: {'open': 140.95, 'high': 140.95, 'low': 140.91, 'close': 140.94, 'volume': 2714.0}
[2025-11-26T17:04:15.118180] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 11:08:00 - Values: {'open': 66.21, 'high': 66.21, 'low': 66.2, 'close': 66.2, 'volume': 48632.0}
[2025-11-26T17:04:15.118720] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 12:26:00 - Values: {'open': 140.93, 'high': 140.94, 'low': 140.925, 'close': 140.93, 'volume': 1730.0}
[2025-11-26T17:04:15.118370] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-26 14:52:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 100.0}
[2025-11-26T17:04:15.118963] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 3.85, 'high': 3.875, 'low': 3.85, 'close': 3.875, 'volume': 1353.0}
[2025-11-26T17:04:15.119121] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 140.935, 'high': 140.94, 'low': 140.915, 'close': 140.92, 'volume': 6375.0}
[2025-11-26T17:04:15.118575] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 66.205, 'high': 66.205, 'low': 66.195, 'close': 66.2, 'volume': 25487.0}
[2025-11-26T17:04:15.119330] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 12:28:00 - Values: {'open': 140.9, 'high': 140.925, 'low': 140.895, 'close': 140.905, 'volume': 4559.0}
[2025-11-26T17:04:15.119470] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.83, 'close': 3.83, 'volume': 600.0}
[2025-11-26T17:04:15.119966] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.82, 'close': 3.82, 'volume': 800.0}
[2025-11-26T17:04:15.119761] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 12:29:00 - Values: {'open': 140.92, 'high': 140.935, 'low': 140.91, 'close': 140.935, 'volume': 3854.0}
[2025-11-26T17:04:15.119636] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 11:10:00 - Values: {'open': 66.195, 'high': 66.205, 'low': 66.1936, 'close': 66.205, 'volume': 5449.0}
[2025-11-26T17:04:15.120153] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 140.94, 'high': 140.98, 'low': 140.94, 'close': 140.98, 'volume': 3719.0}
[2025-11-26T17:04:15.120634] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 12:31:00 - Values: {'open': 140.98, 'high': 141.0, 'low': 140.975, 'close': 140.985, 'volume': 4152.0}
[2025-11-26T17:04:15.120350] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.8, 'close': 3.8, 'volume': 601.0}
[2025-11-26T17:04:15.120528] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 66.205, 'high': 66.215, 'low': 66.195, 'close': 66.205, 'volume': 10429.0}
[2025-11-26T17:04:15.120860] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 12:32:00 - Values: {'open': 140.98, 'high': 140.98, 'low': 140.97, 'close': 140.98, 'volume': 1062.0}
[2025-11-26T17:04:15.121309] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 12:33:00 - Values: {'open': 140.995, 'high': 141.005, 'low': 140.99, 'close': 141.0, 'volume': 1850.0}
[2025-11-26T17:04:15.121479] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 12:34:00 - Values: {'open': 141.0, 'high': 141.005, 'low': 140.995, 'close': 141.005, 'volume': 5074.0}
[2025-11-26T17:04:15.121011] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 66.2, 'high': 66.2, 'low': 66.2, 'close': 66.2, 'volume': 176.0}
[2025-11-26T17:04:15.121184] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 3.865, 'high': 3.92, 'low': 3.8, 'close': 3.8, 'volume': 2900.0}
[2025-11-26T17:04:15.121729] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 3.8468, 'high': 3.8468, 'low': 3.8468, 'close': 3.8468, 'volume': 260.0}
[2025-11-26T17:04:15.122043] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 66.2, 'high': 66.2, 'low': 66.2, 'close': 66.2, 'volume': 526.0}
[2025-11-26T17:04:15.122335] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 11:14:00 - Values: {'open': 66.205, 'high': 66.21, 'low': 66.205, 'close': 66.21, 'volume': 242.0}
[2025-11-26T17:04:15.122215] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 101.0}
[2025-11-26T17:04:15.122463] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 66.21, 'high': 66.21, 'low': 66.21, 'close': 66.21, 'volume': 498.0}
[2025-11-26T17:04:15.122746] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.85, 'close': 3.85, 'volume': 543.0}
[2025-11-26T17:04:15.122616] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 11:16:00 - Values: {'open': 66.22, 'high': 66.225, 'low': 66.22, 'close': 66.22, 'volume': 711.0}
[2025-11-26T17:04:15.122903] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 66.22, 'high': 66.22, 'low': 66.2055, 'close': 66.2136, 'volume': 1379.0}
[2025-11-26T17:04:15.121846] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 12:35:00 - Values: {'open': 141.02, 'high': 141.025, 'low': 141.015, 'close': 141.02, 'volume': 2491.0}
[2025-11-26T17:04:15.123328] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 66.23, 'high': 66.23, 'low': 66.23, 'close': 66.23, 'volume': 352.0}
[2025-11-26T17:04:15.123220] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 141.0, 'high': 141.0, 'low': 140.965, 'close': 140.985, 'volume': 3984.0}
[2025-11-26T17:04:15.123473] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 66.25, 'high': 66.25, 'low': 66.25, 'close': 66.25, 'volume': 282.0}
[2025-11-26T17:04:15.123018] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.82, 'close': 3.82, 'volume': 584.0}
[2025-11-26T17:04:15.123621] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 140.98, 'high': 140.98, 'low': 140.96, 'close': 140.96, 'volume': 1154.0}
[2025-11-26T17:04:15.123855] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 12:38:00 - Values: {'open': 140.945, 'high': 140.955, 'low': 140.925, 'close': 140.94, 'volume': 4234.0}
[2025-11-26T17:04:15.124076] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.75, 'close': 3.75, 'volume': 9434.0}
[2025-11-26T17:04:15.123966] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 66.25, 'high': 66.255, 'low': 66.25, 'close': 66.255, 'volume': 4427.0}
[2025-11-26T17:04:15.124226] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 12:39:00 - Values: {'open': 140.945, 'high': 140.9819, 'low': 140.945, 'close': 140.9819, 'volume': 2479.0}
[2025-11-26T17:04:15.124466] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 66.255, 'high': 66.2556, 'low': 66.255, 'close': 66.2556, 'volume': 4649.0}
[2025-11-26T17:04:15.124361] [INFO ] [ORCH      ] ACXP: Adding 58 new records, updating 0 existing records.
[2025-11-26T17:04:15.124718] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 66.255, 'high': 66.255, 'low': 66.25, 'close': 66.25, 'volume': 528.0}
[2025-11-26T17:04:15.125352] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 11:24:00 - Values: {'open': 66.24, 'high': 66.24, 'low': 66.235, 'close': 66.235, 'volume': 453.0}
[2025-11-26T17:04:15.125538] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 66.235, 'high': 66.235, 'low': 66.225, 'close': 66.225, 'volume': 5416.0}
[2025-11-26T17:04:15.125772] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 11:26:00 - Values: {'open': 66.215, 'high': 66.22, 'low': 66.215, 'close': 66.22, 'volume': 8060.0}
[2025-11-26T17:04:15.124851] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 140.99, 'high': 141.005, 'low': 140.99, 'close': 140.99, 'volume': 15784.0}
[2025-11-26T17:04:15.126027] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 11:27:00 - Values: {'open': 66.23, 'high': 66.23, 'low': 66.23, 'close': 66.23, 'volume': 127.0}
[2025-11-26T17:04:15.126204] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 140.98, 'high': 140.99, 'low': 140.965, 'close': 140.98, 'volume': 6111.0}
[2025-11-26T17:04:15.127479] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 12:42:00 - Values: {'open': 141.0, 'high': 141.01, 'low': 140.995, 'close': 140.995, 'volume': 1399.0}
[2025-11-26T17:04:15.126334] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 11:28:00 - Values: {'open': 66.225, 'high': 66.225, 'low': 66.225, 'close': 66.225, 'volume': 207.0}
[2025-11-26T17:04:15.127846] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 66.22, 'high': 66.22, 'low': 66.215, 'close': 66.215, 'volume': 4935.0}
[2025-11-26T17:04:15.127989] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 66.21, 'high': 66.21, 'low': 66.18, 'close': 66.19, 'volume': 2775.0}
[2025-11-26T17:04:15.128192] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 66.19, 'high': 66.2, 'low': 66.19, 'close': 66.2, 'volume': 2651.0}
[2025-11-26T17:04:15.128329] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 66.21, 'high': 66.22, 'low': 66.21, 'close': 66.22, 'volume': 410.0}
[2025-11-26T17:04:15.128435] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 12:43:00 - Values: {'open': 141.0, 'high': 141.0176, 'low': 140.995, 'close': 141.0176, 'volume': 1485.0}
[2025-11-26T17:04:15.128597] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 11:33:00 - Values: {'open': 66.22, 'high': 66.2201, 'low': 66.215, 'close': 66.215, 'volume': 14221.0}
[2025-11-26T17:04:15.128767] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 11:34:00 - Values: {'open': 66.22, 'high': 66.22, 'low': 66.22, 'close': 66.22, 'volume': 4207.0}
[2025-11-26T17:04:15.129074] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 11:35:00 - Values: {'open': 66.25, 'high': 66.27, 'low': 66.25, 'close': 66.27, 'volume': 1886.0}
[2025-11-26T17:04:15.128878] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 141.02, 'high': 141.055, 'low': 141.02, 'close': 141.055, 'volume': 1118.0}
[2025-11-26T17:04:15.129438] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 12:45:00 - Values: {'open': 141.055, 'high': 141.06, 'low': 141.055, 'close': 141.055, 'volume': 2855.0}
[2025-11-26T17:04:15.129270] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 66.27, 'high': 66.27, 'low': 66.255, 'close': 66.26, 'volume': 1656.0}
[2025-11-26T17:04:15.129614] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 11:39:00 - Values: {'open': 66.275, 'high': 66.275, 'low': 66.275, 'close': 66.275, 'volume': 150.0}
[2025-11-26T17:04:15.129729] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 12:46:00 - Values: {'open': 141.055, 'high': 141.07, 'low': 141.055, 'close': 141.07, 'volume': 5524.0}
[2025-11-26T17:04:15.130069] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 66.28, 'high': 66.3, 'low': 66.275, 'close': 66.286, 'volume': 8364.0}
[2025-11-26T17:04:15.129961] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 12:47:00 - Values: {'open': 141.07, 'high': 141.07, 'low': 141.06, 'close': 141.06, 'volume': 1568.0}
[2025-11-26T17:04:15.130376] [INFO ] [ORCH      ] ACXP: Combined dataset has 28102 total records.
[2025-11-26T17:04:15.130512] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 12:48:00 - Values: {'open': 141.06, 'high': 141.065, 'low': 141.035, 'close': 141.035, 'volume': 1777.0}
[2025-11-26T17:04:15.130779] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 12:49:00 - Values: {'open': 141.015, 'high': 141.015, 'low': 140.995, 'close': 141.01, 'volume': 2466.0}
[2025-11-26T17:04:15.130285] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 66.2995, 'high': 66.3, 'low': 66.285, 'close': 66.285, 'volume': 15495.0}
[2025-11-26T17:04:15.145687] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 12:50:00 - Values: {'open': 141.0, 'high': 141.01, 'low': 140.98, 'close': 141.01, 'volume': 4017.0}
[2025-11-26T17:04:15.151078] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 66.285, 'high': 66.285, 'low': 66.275, 'close': 66.28, 'volume': 6162.0}
[2025-11-26T17:04:15.157082] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 141.005, 'high': 141.04, 'low': 141.005, 'close': 141.04, 'volume': 2621.0}
[2025-11-26T17:04:15.179098] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 66.29, 'high': 66.29, 'low': 66.28, 'close': 66.285, 'volume': 4643.0}
[2025-11-26T17:04:15.191013] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 141.035, 'high': 141.045, 'low': 141.015, 'close': 141.02, 'volume': 2497.0}
[2025-11-26T17:04:15.191183] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 66.28, 'high': 66.28, 'low': 66.28, 'close': 66.28, 'volume': 314.0}
[2025-11-26T17:04:15.216334] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 12:53:00 - Values: {'open': 141.015, 'high': 141.015, 'low': 141.005, 'close': 141.005, 'volume': 1288.0}
[2025-11-26T17:04:15.228735] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 66.27, 'high': 66.27, 'low': 66.26, 'close': 66.265, 'volume': 5898.0}
[2025-11-26T17:04:15.241411] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 12:54:00 - Values: {'open': 141.0, 'high': 141.01, 'low': 141.0, 'close': 141.005, 'volume': 1669.0}
[2025-11-26T17:04:15.247605] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 12:55:00 - Values: {'open': 141.0, 'high': 141.0, 'low': 140.965, 'close': 140.99, 'volume': 3229.0}
[2025-11-26T17:04:15.248104] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 66.26, 'high': 66.2628, 'low': 66.26, 'close': 66.2628, 'volume': 2729.0}
[2025-11-26T17:04:15.253781] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 11:48:00 - Values: {'open': 66.255, 'high': 66.255, 'low': 66.255, 'close': 66.255, 'volume': 2010.0}
[2025-11-26T17:04:15.269793] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 12:56:00 - Values: {'open': 140.995, 'high': 141.025, 'low': 140.995, 'close': 141.015, 'volume': 7138.0}
[2025-11-26T17:04:15.290396] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 11:49:00 - Values: {'open': 66.25, 'high': 66.25, 'low': 66.2428, 'close': 66.245, 'volume': 5517.0}
[2025-11-26T17:04:15.307200] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 12:57:00 - Values: {'open': 141.015, 'high': 141.03, 'low': 141.015, 'close': 141.03, 'volume': 1913.0}
[2025-11-26T17:04:15.307493] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 66.24, 'high': 66.24, 'low': 66.2283, 'close': 66.23, 'volume': 2964.0}
[2025-11-26T17:04:15.331581] [INFO ] [VALIDATOR ] ACXP: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:04:15.332035] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 66.239, 'high': 66.239, 'low': 66.239, 'close': 66.239, 'volume': 635.0}
[2025-11-26T17:04:15.331765] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 141.01, 'high': 141.01, 'low': 140.995, 'close': 141.0, 'volume': 8365.0}
[2025-11-26T17:04:15.385748] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 66.26, 'high': 66.26, 'low': 66.255, 'close': 66.255, 'volume': 1143.0}
[2025-11-26T17:04:15.385901] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 140.99, 'high': 140.99, 'low': 140.97, 'close': 140.99, 'volume': 3038.0}
[2025-11-26T17:04:15.406023] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 66.26, 'high': 66.26, 'low': 66.26, 'close': 66.26, 'volume': 3266.0}
[2025-11-26T17:04:15.429955] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 11:59:00 - Values: {'open': 66.245, 'high': 66.245, 'low': 66.245, 'close': 66.245, 'volume': 1310.0}
[2025-11-26T17:04:15.416398] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 13:00:00 - Values: {'open': 140.99, 'high': 141.01, 'low': 140.98, 'close': 141.01, 'volume': 2909.0}
[2025-11-26T17:04:15.433466] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 66.249, 'high': 66.255, 'low': 66.249, 'close': 66.25, 'volume': 1269.0}
[2025-11-26T17:04:15.433695] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 13:01:00 - Values: {'open': 141.01, 'high': 141.04, 'low': 140.995, 'close': 141.04, 'volume': 2175.0}
[2025-11-26T17:04:15.434252] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 13:02:00 - Values: {'open': 141.045, 'high': 141.07, 'low': 141.04, 'close': 141.07, 'volume': 1871.0}
[2025-11-26T17:04:15.433904] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 66.25, 'high': 66.255, 'low': 66.25, 'close': 66.255, 'volume': 339.0}
[2025-11-26T17:04:15.449968] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 13:03:00 - Values: {'open': 141.06, 'high': 141.06, 'low': 141.05, 'close': 141.05, 'volume': 1253.0}
[2025-11-26T17:04:15.476124] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 13:04:00 - Values: {'open': 141.045, 'high': 141.05, 'low': 141.045, 'close': 141.05, 'volume': 1882.0}
[2025-11-26T17:04:15.475970] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 66.249, 'high': 66.25, 'low': 66.249, 'close': 66.25, 'volume': 2043.0}
[2025-11-26T17:04:15.507017] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 13:05:00 - Values: {'open': 141.04, 'high': 141.04, 'low': 141.025, 'close': 141.025, 'volume': 1421.0}
[2025-11-26T17:04:15.511118] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 12:04:00 - Values: {'open': 66.2336, 'high': 66.2336, 'low': 66.2336, 'close': 66.2336, 'volume': 397.0}
[2025-11-26T17:04:15.511259] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 13:06:00 - Values: {'open': 141.02, 'high': 141.02, 'low': 141.015, 'close': 141.02, 'volume': 5780.0}
[2025-11-26T17:04:15.511466] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 12:06:00 - Values: {'open': 66.25, 'high': 66.26, 'low': 66.25, 'close': 66.255, 'volume': 1302.0}
[2025-11-26T17:04:15.522845] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 141.01, 'high': 141.01, 'low': 140.995, 'close': 141.01, 'volume': 1925.0}
[2025-11-26T17:04:15.532660] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 12:07:00 - Values: {'open': 66.25, 'high': 66.25, 'low': 66.25, 'close': 66.25, 'volume': 107.0}
[2025-11-26T17:04:15.555462] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 141.03, 'high': 141.04, 'low': 141.025, 'close': 141.04, 'volume': 1739.0}
[2025-11-26T17:04:15.555601] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 66.25, 'high': 66.25, 'low': 66.22, 'close': 66.22, 'volume': 1307.0}
[2025-11-26T17:04:15.568467] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 141.0382, 'high': 141.04, 'low': 140.75, 'close': 140.815, 'volume': 50016.0}
[2025-11-26T17:04:15.568868] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 140.81, 'high': 140.9, 'low': 140.81, 'close': 140.88, 'volume': 8248.0}
[2025-11-26T17:04:15.568655] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 12:09:00 - Values: {'open': 66.22, 'high': 66.24, 'low': 66.22, 'close': 66.24, 'volume': 310.0}
[2025-11-26T17:04:15.569052] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 13:11:00 - Values: {'open': 140.87, 'high': 140.88, 'low': 140.775, 'close': 140.85, 'volume': 10512.0}
[2025-11-26T17:04:15.578728] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 66.2336, 'high': 66.235, 'low': 66.2336, 'close': 66.235, 'volume': 616.0}
[2025-11-26T17:04:15.579087] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 12:12:00 - Values: {'open': 66.23, 'high': 66.245, 'low': 66.23, 'close': 66.235, 'volume': 1405.0}
[2025-11-26T17:04:15.578932] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 140.85, 'high': 140.9, 'low': 140.85, 'close': 140.88, 'volume': 3551.0}
[2025-11-26T17:04:15.579251] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 12:14:00 - Values: {'open': 66.24, 'high': 66.24, 'low': 66.225, 'close': 66.225, 'volume': 388.0}
[2025-11-26T17:04:15.584750] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 66.2195, 'high': 66.2195, 'low': 66.2195, 'close': 66.2195, 'volume': 154.0}
[2025-11-26T17:04:15.591459] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 12:16:00 - Values: {'open': 66.22, 'high': 66.237, 'low': 66.22, 'close': 66.235, 'volume': 4269.0}
[2025-11-26T17:04:15.584590] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 13:13:00 - Values: {'open': 140.88, 'high': 140.8999, 'low': 140.85, 'close': 140.8999, 'volume': 19069.0}
[2025-11-26T17:04:15.615504] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 13:14:00 - Values: {'open': 140.9, 'high': 140.96, 'low': 140.88, 'close': 140.935, 'volume': 3989.0}
[2025-11-26T17:04:15.615781] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 13:15:00 - Values: {'open': 140.945, 'high': 140.97, 'low': 140.935, 'close': 140.935, 'volume': 2860.0}
[2025-11-26T17:04:15.607766] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 12:17:00 - Values: {'open': 66.23, 'high': 66.245, 'low': 66.23, 'close': 66.235, 'volume': 2693.0}
[2025-11-26T17:04:15.616011] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 12:18:00 - Values: {'open': 66.23, 'high': 66.23, 'low': 66.215, 'close': 66.215, 'volume': 1931.0}
[2025-11-26T17:04:15.616153] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 140.92, 'high': 140.93, 'low': 140.895, 'close': 140.93, 'volume': 2184.0}
[2025-11-26T17:04:15.619855] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 66.215, 'high': 66.215, 'low': 66.215, 'close': 66.215, 'volume': 736.0}
[2025-11-26T17:04:15.619725] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 13:17:00 - Values: {'open': 140.9, 'high': 140.925, 'low': 140.9, 'close': 140.91, 'volume': 1876.0}
[2025-11-26T17:04:15.630721] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 13:18:00 - Values: {'open': 140.9, 'high': 140.905, 'low': 140.89, 'close': 140.89, 'volume': 1522.0}
[2025-11-26T17:04:15.630913] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 12:20:00 - Values: {'open': 66.22, 'high': 66.23, 'low': 66.22, 'close': 66.23, 'volume': 636.0}
[2025-11-26T17:04:15.641484] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 12:22:00 - Values: {'open': 66.24, 'high': 66.24, 'low': 66.23, 'close': 66.23, 'volume': 977.0}
[2025-11-26T17:04:15.646761] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 12:23:00 - Values: {'open': 66.23, 'high': 66.2499, 'low': 66.23, 'close': 66.235, 'volume': 1512.0}
[2025-11-26T17:04:15.641332] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 13:19:00 - Values: {'open': 140.905, 'high': 140.905, 'low': 140.87, 'close': 140.9, 'volume': 2616.0}
[2025-11-26T17:04:15.661421] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 66.24, 'high': 66.2558, 'low': 66.24, 'close': 66.2558, 'volume': 1974.0}
[2025-11-26T17:04:15.667610] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 12:25:00 - Values: {'open': 66.25, 'high': 66.25, 'low': 66.24, 'close': 66.245, 'volume': 15091.0}
[2025-11-26T17:04:15.667821] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 140.89, 'high': 140.89, 'low': 140.85, 'close': 140.85, 'volume': 1480.0}
[2025-11-26T17:04:15.675422] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 12:26:00 - Values: {'open': 66.24, 'high': 66.24, 'low': 66.24, 'close': 66.24, 'volume': 103.0}
[2025-11-26T17:04:15.675280] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 13:21:00 - Values: {'open': 140.85, 'high': 140.94, 'low': 140.85, 'close': 140.94, 'volume': 2550.0}
[2025-11-26T17:04:15.693355] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 66.2401, 'high': 66.2401, 'low': 66.23, 'close': 66.23, 'volume': 1158.0}
[2025-11-26T17:04:15.694988] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 12:28:00 - Values: {'open': 66.235, 'high': 66.235, 'low': 66.235, 'close': 66.235, 'volume': 751.0}
[2025-11-26T17:04:15.693201] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 140.94, 'high': 140.995, 'low': 140.94, 'close': 140.99, 'volume': 1622.0}
[2025-11-26T17:04:15.702010] [INFO ] [VALIDATOR ] ACXP: No missing trading days found.
[2025-11-26T17:04:15.702156] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 12:29:00 - Values: {'open': 66.2345, 'high': 66.2345, 'low': 66.2345, 'close': 66.2345, 'volume': 1491.0}
[2025-11-26T17:04:15.702475] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 13:23:00 - Values: {'open': 140.995, 'high': 141.02, 'low': 140.995, 'close': 141.005, 'volume': 4774.0}
[2025-11-26T17:04:15.702677] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 66.2445, 'high': 66.25, 'low': 66.2445, 'close': 66.25, 'volume': 1204.0}
[2025-11-26T17:04:15.702758] [INFO ] [ORCH      ] ACXP: Combined data validation passed.
[2025-11-26T17:04:15.702852] [DEBUG] [LOCAL     ] ACXP: Saving primary data.
[2025-11-26T17:04:15.703276] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 13:24:00 - Values: {'open': 141.0, 'high': 141.0, 'low': 140.96, 'close': 140.99, 'volume': 3458.0}
[2025-11-26T17:04:15.703113] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 12:31:00 - Values: {'open': 66.26, 'high': 66.26, 'low': 66.25, 'close': 66.255, 'volume': 2760.0}
[2025-11-26T17:04:15.703470] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 13:25:00 - Values: {'open': 140.97, 'high': 141.01, 'low': 140.965, 'close': 141.005, 'volume': 1349.0}
[2025-11-26T17:04:15.703683] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 12:32:00 - Values: {'open': 66.26, 'high': 66.26, 'low': 66.255, 'close': 66.2571, 'volume': 2102.0}
[2025-11-26T17:04:15.724182] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 13:26:00 - Values: {'open': 141.015, 'high': 141.04, 'low': 141.015, 'close': 141.04, 'volume': 1087.0}
[2025-11-26T17:04:15.724321] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 12:33:00 - Values: {'open': 66.255, 'high': 66.255, 'low': 66.255, 'close': 66.255, 'volume': 3983.0}
[2025-11-26T17:04:15.759378] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 141.04, 'high': 141.05, 'low': 141.035, 'close': 141.04, 'volume': 1741.0}
[2025-11-26T17:04:15.776858] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 13:28:00 - Values: {'open': 141.03, 'high': 141.04, 'low': 141.005, 'close': 141.01, 'volume': 2843.0}
[2025-11-26T17:04:15.782254] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 13:29:00 - Values: {'open': 141.01, 'high': 141.01, 'low': 141.0, 'close': 141.0, 'volume': 901.0}
[2025-11-26T17:04:15.759054] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 12:34:00 - Values: {'open': 66.26, 'high': 66.26, 'low': 66.2542, 'close': 66.2542, 'volume': 2168.0}
[2025-11-26T17:04:15.798042] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 13:30:00 - Values: {'open': 140.99, 'high': 141.0, 'low': 140.96, 'close': 140.96, 'volume': 2228.0}
[2025-11-26T17:04:15.803471] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 12:35:00 - Values: {'open': 66.27, 'high': 66.275, 'low': 66.265, 'close': 66.265, 'volume': 6909.0}
[2025-11-26T17:04:15.809025] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 66.25, 'high': 66.25, 'low': 66.25, 'close': 66.25, 'volume': 529.0}
[2025-11-26T17:04:15.803664] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 13:31:00 - Values: {'open': 140.97, 'high': 140.97, 'low': 140.94, 'close': 140.94, 'volume': 2245.0}
[2025-11-26T17:04:15.817106] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 12:39:00 - Values: {'open': 66.245, 'high': 66.2564, 'low': 66.245, 'close': 66.2564, 'volume': 2140.0}
[2025-11-26T17:04:15.817450] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 13:32:00 - Values: {'open': 140.94, 'high': 140.94, 'low': 140.925, 'close': 140.925, 'volume': 1169.0}
[2025-11-26T17:04:15.822948] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 66.26, 'high': 66.2667, 'low': 66.26, 'close': 66.2667, 'volume': 462.0}
[2025-11-26T17:04:15.823226] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 13:33:00 - Values: {'open': 140.89, 'high': 140.9, 'low': 140.87, 'close': 140.87, 'volume': 2608.0}
[2025-11-26T17:04:15.849763] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 66.2636, 'high': 66.265, 'low': 66.2636, 'close': 66.265, 'volume': 832.0}
[2025-11-26T17:04:15.866470] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 13:34:00 - Values: {'open': 140.88, 'high': 140.88, 'low': 140.845, 'close': 140.8575, 'volume': 2668.0}
[2025-11-26T17:04:15.874856] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 13:35:00 - Values: {'open': 140.84, 'high': 140.865, 'low': 140.825, 'close': 140.84, 'volume': 2047.0}
[2025-11-26T17:04:15.892413] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 13:36:00 - Values: {'open': 140.835, 'high': 140.86, 'low': 140.835, 'close': 140.85, 'volume': 2882.0}
[2025-11-26T17:04:15.875003] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 66.29, 'high': 66.29, 'low': 66.29, 'close': 66.29, 'volume': 376.0}
[2025-11-26T17:04:15.909956] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 13:37:00 - Values: {'open': 140.82, 'high': 140.825, 'low': 140.79, 'close': 140.8, 'volume': 14746.0}
[2025-11-26T17:04:15.901727] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 12:45:00 - Values: {'open': 66.3, 'high': 66.3, 'low': 66.3, 'close': 66.3, 'volume': 522.0}
[2025-11-26T17:04:15.923422] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 140.79, 'high': 140.85, 'low': 140.78, 'close': 140.85, 'volume': 2811.0}
[2025-11-26T17:04:15.923826] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 13:39:00 - Values: {'open': 140.85, 'high': 140.87, 'low': 140.835, 'close': 140.85, 'volume': 4068.0}
[2025-11-26T17:04:15.924046] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 12:46:00 - Values: {'open': 66.3, 'high': 66.3, 'low': 66.3, 'close': 66.3, 'volume': 1116.0}
[2025-11-26T17:04:15.929552] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 12:48:00 - Values: {'open': 66.3, 'high': 66.3, 'low': 66.3, 'close': 66.3, 'volume': 240.0}
[2025-11-26T17:04:15.924229] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 13:40:00 - Values: {'open': 140.84, 'high': 140.84, 'low': 140.815, 'close': 140.825, 'volume': 2177.0}
[2025-11-26T17:04:15.936859] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 12:49:00 - Values: {'open': 66.28, 'high': 66.28, 'low': 66.2701, 'close': 66.2701, 'volume': 2386.0}
[2025-11-26T17:04:15.937383] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 12:50:00 - Values: {'open': 66.27, 'high': 66.28, 'low': 66.27, 'close': 66.28, 'volume': 619.0}
[2025-11-26T17:04:15.937895] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 13:41:00 - Values: {'open': 140.83, 'high': 140.84, 'low': 140.83, 'close': 140.84, 'volume': 1086.0}
[2025-11-26T17:04:15.938774] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 66.295, 'high': 66.295, 'low': 66.295, 'close': 66.295, 'volume': 120.0}
[2025-11-26T17:04:15.939329] [INFO ] [REMOTE    ] ACON: Incremental fetch complete for 2024-12 (0.91 seconds).
[2025-11-26T17:04:15.937574] [DEBUG] [LOCAL     ] ACXP: Trimmed 28102 records to 28074 (keeping 300 days of data)
[2025-11-26T17:04:15.939717] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 13:42:00 - Values: {'open': 140.86, 'high': 140.865, 'low': 140.85, 'close': 140.85, 'volume': 1844.0}
[2025-11-26T17:04:15.940038] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 140.835, 'high': 140.84, 'low': 140.81, 'close': 140.81, 'volume': 1787.0}
[2025-11-26T17:04:15.939510] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 66.295, 'high': 66.295, 'low': 66.295, 'close': 66.295, 'volume': 275.0}
[2025-11-26T17:04:15.940247] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 12:54:00 - Values: {'open': 66.2865, 'high': 66.2865, 'low': 66.2864, 'close': 66.2864, 'volume': 828.0}
[2025-11-26T17:04:15.944685] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 13:44:00 - Values: {'open': 140.8, 'high': 140.8, 'low': 140.76, 'close': 140.77, 'volume': 2883.0}
[2025-11-26T17:04:15.944949] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 12:55:00 - Values: {'open': 66.28, 'high': 66.28, 'low': 66.28, 'close': 66.28, 'volume': 214.0}
[2025-11-26T17:04:15.946144] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 13:45:00 - Values: {'open': 140.765, 'high': 140.765, 'low': 140.725, 'close': 140.725, 'volume': 2464.0}
[2025-11-26T17:04:15.946528] [INFO ] [REMOTE    ] ACON: Fetching primary data for 2024-11.
[2025-11-26T17:04:15.947120] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 13:46:00 - Values: {'open': 140.74, 'high': 140.8, 'low': 140.74, 'close': 140.77, 'volume': 2469.0}
[2025-11-26T17:04:15.947286] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 12:56:00 - Values: {'open': 66.285, 'high': 66.29, 'low': 66.285, 'close': 66.29, 'volume': 1317.0}
[2025-11-26T17:04:15.947808] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 13:47:00 - Values: {'open': 140.8, 'high': 140.8, 'low': 140.775, 'close': 140.79, 'volume': 1431.0}
[2025-11-26T17:04:15.948700] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 66.29, 'high': 66.29, 'low': 66.29, 'close': 66.29, 'volume': 1308.0}
[2025-11-26T17:04:15.948919] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 140.815, 'high': 140.865, 'low': 140.815, 'close': 140.865, 'volume': 1968.0}
[2025-11-26T17:04:15.949223] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 66.2717, 'high': 66.285, 'low': 66.2717, 'close': 66.285, 'volume': 676.0}
[2025-11-26T17:04:15.949352] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 13:00:00 - Values: {'open': 66.3, 'high': 66.3, 'low': 66.3, 'close': 66.3, 'volume': 166.0}
[2025-11-26T17:04:15.949463] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 13:01:00 - Values: {'open': 66.3, 'high': 66.31, 'low': 66.3, 'close': 66.31, 'volume': 4428.0}
[2025-11-26T17:04:15.949568] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 13:02:00 - Values: {'open': 66.315, 'high': 66.32, 'low': 66.315, 'close': 66.32, 'volume': 1743.0}
[2025-11-26T17:04:15.949102] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 13:49:00 - Values: {'open': 140.86, 'high': 140.89, 'low': 140.85, 'close': 140.89, 'volume': 5277.0}
[2025-11-26T17:04:15.997272] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 13:03:00 - Values: {'open': 66.325, 'high': 66.325, 'low': 66.325, 'close': 66.325, 'volume': 213.0}
[2025-11-26T17:04:16.006683] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 13:50:00 - Values: {'open': 140.89, 'high': 140.91, 'low': 140.88, 'close': 140.88, 'volume': 1733.0}
[2025-11-26T17:04:16.007466] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 13:04:00 - Values: {'open': 66.325, 'high': 66.325, 'low': 66.325, 'close': 66.325, 'volume': 875.0}
[2025-11-26T17:04:16.007850] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 13:51:00 - Values: {'open': 140.87, 'high': 140.895, 'low': 140.87, 'close': 140.88, 'volume': 2870.0}
[2025-11-26T17:04:16.035674] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 13:52:00 - Values: {'open': 140.87, 'high': 140.87, 'low': 140.84, 'close': 140.84, 'volume': 3402.0}
[2025-11-26T17:04:16.045147] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 13:53:00 - Values: {'open': 140.83, 'high': 140.86, 'low': 140.815, 'close': 140.835, 'volume': 2664.0}
[2025-11-26T17:04:16.049901] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 13:54:00 - Values: {'open': 140.85, 'high': 140.87, 'low': 140.85, 'close': 140.85, 'volume': 1123.0}
[2025-11-26T17:04:16.049757] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 13:06:00 - Values: {'open': 66.31, 'high': 66.31, 'low': 66.31, 'close': 66.31, 'volume': 220.0}
[2025-11-26T17:04:16.057048] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 140.83, 'high': 140.83, 'low': 140.8, 'close': 140.8, 'volume': 3547.0}
[2025-11-26T17:04:16.057621] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 13:56:00 - Values: {'open': 140.79, 'high': 140.8, 'low': 140.79, 'close': 140.79, 'volume': 1926.0}
[2025-11-26T17:04:16.057755] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 66.31, 'high': 66.31, 'low': 66.31, 'close': 66.31, 'volume': 3459.0}
[2025-11-26T17:04:16.074809] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 66.319, 'high': 66.32, 'low': 66.319, 'close': 66.32, 'volume': 750.0}
[2025-11-26T17:04:16.075155] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 66.32, 'high': 66.32, 'low': 66.17, 'close': 66.18, 'volume': 60745.0}
[2025-11-26T17:04:16.075025] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 13:57:00 - Values: {'open': 140.82, 'high': 140.86, 'low': 140.82, 'close': 140.86, 'volume': 1804.0}
[2025-11-26T17:04:16.075334] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 13:58:00 - Values: {'open': 140.86, 'high': 140.885, 'low': 140.855, 'close': 140.86, 'volume': 1336.0}
[2025-11-26T17:04:16.075612] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 66.18, 'high': 66.225, 'low': 66.18, 'close': 66.21, 'volume': 27343.0}
[2025-11-26T17:04:16.075473] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 140.86, 'high': 140.87, 'low': 140.86, 'close': 140.865, 'volume': 1023.0}
[2025-11-26T17:04:16.094544] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 140.865, 'high': 140.915, 'low': 140.855, 'close': 140.915, 'volume': 6779.0}
[2025-11-26T17:04:16.094372] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 13:11:00 - Values: {'open': 66.2, 'high': 66.22, 'low': 66.19, 'close': 66.19, 'volume': 18803.0}
[2025-11-26T17:04:16.094797] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 140.92, 'high': 140.955, 'low': 140.92, 'close': 140.955, 'volume': 1780.0}
[2025-11-26T17:04:16.099726] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 66.22, 'high': 66.25, 'low': 66.215, 'close': 66.25, 'volume': 3479.0}
[2025-11-26T17:04:16.099885] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 140.955, 'high': 140.96, 'low': 140.94, 'close': 140.94, 'volume': 2292.0}
[2025-11-26T17:04:16.100073] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 13:13:00 - Values: {'open': 66.24, 'high': 66.25, 'low': 66.23, 'close': 66.25, 'volume': 12473.0}
[2025-11-26T17:04:16.110896] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 13:14:00 - Values: {'open': 66.25, 'high': 66.28, 'low': 66.25, 'close': 66.27, 'volume': 1289.0}
[2025-11-26T17:04:16.113441] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 13:15:00 - Values: {'open': 66.275, 'high': 66.28, 'low': 66.275, 'close': 66.275, 'volume': 4185.0}
[2025-11-26T17:04:16.111069] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 14:03:00 - Values: {'open': 140.95, 'high': 140.975, 'low': 140.95, 'close': 140.95, 'volume': 1762.0}
[2025-11-26T17:04:16.114011] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 66.26, 'high': 66.27, 'low': 66.26, 'close': 66.27, 'volume': 5644.0}
[2025-11-26T17:04:16.116776] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 140.95, 'high': 140.95, 'low': 140.89, 'close': 140.89, 'volume': 3574.0}
[2025-11-26T17:04:16.123084] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 13:17:00 - Values: {'open': 66.27, 'high': 66.275, 'low': 66.27, 'close': 66.275, 'volume': 3849.0}
[2025-11-26T17:04:16.123441] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 13:18:00 - Values: {'open': 66.27, 'high': 66.275, 'low': 66.27, 'close': 66.275, 'volume': 901.0}
[2025-11-26T17:04:16.123267] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 14:05:00 - Values: {'open': 140.88, 'high': 140.9, 'low': 140.88, 'close': 140.89, 'volume': 1770.0}
[2025-11-26T17:04:16.123631] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 13:19:00 - Values: {'open': 66.26, 'high': 66.265, 'low': 66.26, 'close': 66.265, 'volume': 289.0}
[2025-11-26T17:04:16.128433] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 66.25, 'high': 66.25, 'low': 66.25, 'close': 66.25, 'volume': 528.0}
[2025-11-26T17:04:16.124201] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 140.89, 'high': 140.89, 'low': 140.85, 'close': 140.855, 'volume': 4578.0}
[2025-11-26T17:04:16.128630] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 140.85, 'high': 140.89, 'low': 140.85, 'close': 140.89, 'volume': 3057.0}
[2025-11-26T17:04:16.128833] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 14:08:00 - Values: {'open': 140.88, 'high': 140.88, 'low': 140.86, 'close': 140.86, 'volume': 2069.0}
[2025-11-26T17:04:16.128920] [DEBUG] [LOCAL     ] ACXP: Primary data saved (28074 records).
[2025-11-26T17:04:16.129432] [INFO ] [ORCH      ] ACXP: Update completed successfully.
[2025-11-26T17:04:16.129202] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 140.86, 'high': 140.87, 'low': 140.85, 'close': 140.87, 'volume': 1788.0}
[2025-11-26T17:04:16.129718] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 13:21:00 - Values: {'open': 66.255, 'high': 66.26, 'low': 66.255, 'close': 66.26, 'volume': 1331.0}
[2025-11-26T17:04:16.129933] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 140.875, 'high': 140.885, 'low': 140.855, 'close': 140.86, 'volume': 1663.0}
[2025-11-26T17:04:16.134787] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 66.29, 'high': 66.29, 'low': 66.29, 'close': 66.29, 'volume': 505.0}
[2025-11-26T17:04:16.134482] [INFO ] [ORCH      ] Update Progress: 47/3729 symbols completed. ACXP took 2.7s. Estimated remaining: 4h 14m 55s. Rate: 14.4 symbols/min
[2025-11-26T17:04:16.135304] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 13:23:00 - Values: {'open': 66.3, 'high': 66.31, 'low': 66.3, 'close': 66.31, 'volume': 305.0}
[2025-11-26T17:04:16.134972] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 140.86, 'high': 140.8699, 'low': 140.825, 'close': 140.8699, 'volume': 7634.0}
[2025-11-26T17:04:16.148299] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 13:24:00 - Values: {'open': 66.29, 'high': 66.29, 'low': 66.285, 'close': 66.2899, 'volume': 4942.0}
[2025-11-26T17:04:16.157889] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 140.87, 'high': 140.92, 'low': 140.87, 'close': 140.92, 'volume': 2016.0}
[2025-11-26T17:04:16.180104] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 14:13:00 - Values: {'open': 140.905, 'high': 140.927, 'low': 140.905, 'close': 140.927, 'volume': 1818.0}
[2025-11-26T17:04:16.201433] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 14:14:00 - Values: {'open': 140.95, 'high': 140.95, 'low': 140.93, 'close': 140.93, 'volume': 917.0}
[2025-11-26T17:04:16.180762] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 13:25:00 - Values: {'open': 66.28, 'high': 66.29, 'low': 66.28, 'close': 66.29, 'volume': 4590.0}
[2025-11-26T17:04:16.206851] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 13:26:00 - Values: {'open': 66.295, 'high': 66.295, 'low': 66.295, 'close': 66.295, 'volume': 126.0}
[2025-11-26T17:04:16.213830] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 14:15:00 - Values: {'open': 140.925, 'high': 140.94, 'low': 140.925, 'close': 140.94, 'volume': 15963.0}
[2025-11-26T17:04:16.214030] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 14:16:00 - Values: {'open': 140.95, 'high': 140.95, 'low': 140.92, 'close': 140.92, 'volume': 1614.0}
[2025-11-26T17:04:16.237227] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 66.3, 'high': 66.3, 'low': 66.3, 'close': 66.3, 'volume': 1937.0}
[2025-11-26T17:04:16.240518] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 13:28:00 - Values: {'open': 66.2973, 'high': 66.2973, 'low': 66.2973, 'close': 66.2973, 'volume': 337.0}
[2025-11-26T17:04:16.237084] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 140.935, 'high': 140.97, 'low': 140.935, 'close': 140.97, 'volume': 1395.0}
[2025-11-26T17:04:16.240812] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 140.975, 'high': 140.98, 'low': 140.955, 'close': 140.97, 'volume': 2527.0}
[2025-11-26T17:04:16.241002] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 14:19:00 - Values: {'open': 140.9851, 'high': 140.9851, 'low': 140.97, 'close': 140.97, 'volume': 1551.0}
[2025-11-26T17:04:16.241334] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 13:29:00 - Values: {'open': 66.29, 'high': 66.295, 'low': 66.2813, 'close': 66.295, 'volume': 1076.0}
[2025-11-26T17:04:16.241205] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 140.965, 'high': 140.99, 'low': 140.96, 'close': 140.96, 'volume': 4269.0}
[2025-11-26T17:04:16.247146] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 13:30:00 - Values: {'open': 66.28, 'high': 66.28, 'low': 66.28, 'close': 66.28, 'volume': 110.0}
[2025-11-26T17:04:16.257570] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 140.95, 'high': 140.97, 'low': 140.945, 'close': 140.97, 'volume': 1345.0}
[2025-11-26T17:04:16.257753] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 13:31:00 - Values: {'open': 66.2764, 'high': 66.2764, 'low': 66.2764, 'close': 66.2764, 'volume': 300.0}
[2025-11-26T17:04:16.293051] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 140.98, 'high': 140.98, 'low': 140.97, 'close': 140.98, 'volume': 1532.0}
[2025-11-26T17:04:16.292870] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 13:35:00 - Values: {'open': 66.23, 'high': 66.235, 'low': 66.22, 'close': 66.22, 'volume': 7516.0}
[2025-11-26T17:04:16.319729] [INFO ] [ORCH      ] ADAM: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:04:16.319953] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 14:23:00 - Values: {'open': 140.985, 'high': 141.01, 'low': 140.985, 'close': 141.01, 'volume': 1560.0}
[2025-11-26T17:04:16.315431] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 13:36:00 - Values: {'open': 66.225, 'high': 66.23, 'low': 66.22, 'close': 66.23, 'volume': 5569.0}
[2025-11-26T17:04:16.320302] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 14:24:00 - Values: {'open': 141.0, 'high': 141.0, 'low': 140.985, 'close': 141.0, 'volume': 1834.0}
[2025-11-26T17:04:16.320524] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 14:25:00 - Values: {'open': 141.0, 'high': 141.015, 'low': 140.995, 'close': 141.0, 'volume': 2085.0}
[2025-11-26T17:04:16.320893] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 13:37:00 - Values: {'open': 66.21, 'high': 66.21, 'low': 66.21, 'close': 66.21, 'volume': 479.0}
[2025-11-26T17:04:16.320589] [WARN ] [LOCAL     ] ADAM: No existing primary data file found.
[2025-11-26T17:04:16.321327] [WARN ] [ORCH      ] ADAM: No existing data found, performing full refresh instead.
[2025-11-26T17:04:16.321116] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 66.2, 'high': 66.21, 'low': 66.2, 'close': 66.21, 'volume': 416.0}
[2025-11-26T17:04:16.321553] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 13:39:00 - Values: {'open': 66.23, 'high': 66.23, 'low': 66.23, 'close': 66.23, 'volume': 211.0}
[2025-11-26T17:04:16.321248] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 14:26:00 - Values: {'open': 141.0, 'high': 141.025, 'low': 141.0, 'close': 141.02, 'volume': 1099.0}
[2025-11-26T17:04:16.322008] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 14:27:00 - Values: {'open': 141.015, 'high': 141.025, 'low': 141.01, 'close': 141.015, 'volume': 2005.0}
[2025-11-26T17:04:16.321675] [INFO ] [ORCH      ] ADAM: Wiping existing primary data before full refresh.
[2025-11-26T17:04:16.322274] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 141.015, 'high': 141.0186, 'low': 141.005, 'close': 141.01, 'volume': 2357.0}
[2025-11-26T17:04:16.321830] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 13:40:00 - Values: {'open': 66.23, 'high': 66.23, 'low': 66.23, 'close': 66.23, 'volume': 890.0}
[2025-11-26T17:04:16.322516] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 13:41:00 - Values: {'open': 66.2336, 'high': 66.25, 'low': 66.2336, 'close': 66.25, 'volume': 2167.0}
[2025-11-26T17:04:16.322134] [INFO ] [LOCAL     ] ADAM: Starting deletion of primary data.
[2025-11-26T17:04:16.322955] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 14:30:00 - Values: {'open': 141.015, 'high': 141.04, 'low': 141.015, 'close': 141.035, 'volume': 3164.0}
[2025-11-26T17:04:16.323126] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 141.03, 'high': 141.045, 'low': 141.03, 'close': 141.04, 'volume': 3317.0}
[2025-11-26T17:04:16.322815] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 13:42:00 - Values: {'open': 66.25, 'high': 66.25, 'low': 66.25, 'close': 66.25, 'volume': 300.0}
[2025-11-26T17:04:16.324437] [DEBUG] [LOCAL     ] ADAM: No primary data file found to delete.
[2025-11-26T17:04:16.324672] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 141.035, 'high': 141.04, 'low': 141.025, 'close': 141.025, 'volume': 2119.0}
[2025-11-26T17:04:16.324785] [INFO ] [ORCH      ] ADAM: Starting full primary refresh.
[2025-11-26T17:04:16.324965] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 141.04, 'high': 141.0481, 'low': 141.035, 'close': 141.035, 'volume': 1638.0}
[2025-11-26T17:04:16.330294] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 66.245, 'high': 66.245, 'low': 66.24, 'close': 66.24, 'volume': 200.0}
[2025-11-26T17:04:16.357134] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 141.03, 'high': 141.03, 'low': 141.005, 'close': 141.005, 'volume': 2669.0}
[2025-11-26T17:04:16.362455] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 13:44:00 - Values: {'open': 66.23, 'high': 66.23, 'low': 66.225, 'close': 66.225, 'volume': 583.0}
[2025-11-26T17:04:16.381799] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 13:45:00 - Values: {'open': 66.21, 'high': 66.21, 'low': 66.195, 'close': 66.195, 'volume': 2471.0}
[2025-11-26T17:04:16.381616] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 141.0, 'high': 141.0, 'low': 140.92, 'close': 140.95, 'volume': 16502.0}
[2025-11-26T17:04:16.390953] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 14:36:00 - Values: {'open': 140.95, 'high': 141.0, 'low': 140.95, 'close': 140.99, 'volume': 2506.0}
[2025-11-26T17:04:16.383796] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 13:46:00 - Values: {'open': 66.2, 'high': 66.2287, 'low': 66.2, 'close': 66.21, 'volume': 2774.0}
[2025-11-26T17:04:16.391194] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 13:47:00 - Values: {'open': 66.22, 'high': 66.22, 'low': 66.22, 'close': 66.22, 'volume': 550.0}
[2025-11-26T17:04:16.413458] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 66.23, 'high': 66.235, 'low': 66.23, 'close': 66.235, 'volume': 11509.0}
[2025-11-26T17:04:16.413684] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 13:49:00 - Values: {'open': 66.24, 'high': 66.24, 'low': 66.24, 'close': 66.24, 'volume': 101.0}
[2025-11-26T17:04:16.408135] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 14:37:00 - Values: {'open': 140.98, 'high': 140.985, 'low': 140.965, 'close': 140.98, 'volume': 2967.0}
[2025-11-26T17:04:16.427133] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 14:38:00 - Values: {'open': 140.97, 'high': 140.98, 'low': 140.96, 'close': 140.96, 'volume': 2035.0}
[2025-11-26T17:04:16.426952] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 13:50:00 - Values: {'open': 66.25, 'high': 66.25, 'low': 66.25, 'close': 66.25, 'volume': 355.0}
[2025-11-26T17:04:16.430551] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 13:51:00 - Values: {'open': 66.24, 'high': 66.245, 'low': 66.24, 'close': 66.245, 'volume': 882.0}
[2025-11-26T17:04:16.430786] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 140.95, 'high': 140.96, 'low': 140.95, 'close': 140.95, 'volume': 1569.0}
[2025-11-26T17:04:16.430973] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 140.94, 'high': 140.94, 'low': 140.92, 'close': 140.925, 'volume': 9099.0}
[2025-11-26T17:04:16.431450] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 140.91, 'high': 140.98, 'low': 140.905, 'close': 140.96, 'volume': 13499.0}
[2025-11-26T17:04:16.431771] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 140.955, 'high': 141.0, 'low': 140.955, 'close': 140.985, 'volume': 3022.0}
[2025-11-26T17:04:16.431620] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 13:52:00 - Values: {'open': 66.235, 'high': 66.235, 'low': 66.235, 'close': 66.235, 'volume': 284.0}
[2025-11-26T17:04:16.437253] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 14:43:00 - Values: {'open': 140.975, 'high': 140.98, 'low': 140.9488, 'close': 140.9488, 'volume': 1543.0}
[2025-11-26T17:04:16.437415] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 13:53:00 - Values: {'open': 66.235, 'high': 66.235, 'low': 66.235, 'close': 66.235, 'volume': 121.0}
[2025-11-26T17:04:16.447856] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 13:54:00 - Values: {'open': 66.25, 'high': 66.25, 'low': 66.245, 'close': 66.245, 'volume': 8538.0}
[2025-11-26T17:04:16.458960] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 66.24, 'high': 66.24, 'low': 66.24, 'close': 66.24, 'volume': 1471.0}
[2025-11-26T17:04:16.448539] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 140.94, 'high': 140.945, 'low': 140.9384, 'close': 140.9384, 'volume': 1495.0}
[2025-11-26T17:04:16.473466] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 13:57:00 - Values: {'open': 66.245, 'high': 66.25, 'low': 66.2436, 'close': 66.245, 'volume': 20583.0}
[2025-11-26T17:04:16.478866] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 14:45:00 - Values: {'open': 140.94, 'high': 140.98, 'low': 140.94, 'close': 140.98, 'volume': 2241.0}
[2025-11-26T17:04:16.479060] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 13:58:00 - Values: {'open': 66.26, 'high': 66.265, 'low': 66.26, 'close': 66.265, 'volume': 828.0}
[2025-11-26T17:04:16.498399] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 66.2578, 'high': 66.2578, 'low': 66.2503, 'close': 66.2503, 'volume': 433.0}
[2025-11-26T17:04:16.498546] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 141.0, 'high': 141.0, 'low': 140.985, 'close': 140.985, 'volume': 918.0}
[2025-11-26T17:04:16.513628] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 140.98, 'high': 140.98, 'low': 140.965, 'close': 140.97, 'volume': 2331.0}
[2025-11-26T17:04:16.513862] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 66.26, 'high': 66.27, 'low': 66.26, 'close': 66.27, 'volume': 597.0}
[2025-11-26T17:04:16.534907] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 140.96, 'high': 140.96, 'low': 140.935, 'close': 140.94, 'volume': 3158.0}
[2025-11-26T17:04:16.535095] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 66.285, 'high': 66.29, 'low': 66.28, 'close': 66.28, 'volume': 1236.0}
[2025-11-26T17:04:16.535286] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 14:03:00 - Values: {'open': 66.29, 'high': 66.29, 'low': 66.29, 'close': 66.29, 'volume': 1320.0}
[2025-11-26T17:04:16.540984] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 66.27, 'high': 66.27, 'low': 66.27, 'close': 66.27, 'volume': 1347.0}
[2025-11-26T17:04:16.554844] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 14:05:00 - Values: {'open': 66.26, 'high': 66.26, 'low': 66.26, 'close': 66.26, 'volume': 392.0}
[2025-11-26T17:04:16.565377] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 140.92, 'high': 140.92, 'low': 140.91, 'close': 140.91, 'volume': 2852.0}
[2025-11-26T17:04:16.565809] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 140.9596, 'high': 140.96, 'low': 140.95, 'close': 140.95, 'volume': 2334.0}
[2025-11-26T17:04:16.565571] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 66.26, 'high': 66.28, 'low': 66.26, 'close': 66.275, 'volume': 732.0}
[2025-11-26T17:04:16.593740] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 14:51:00 - Values: {'open': 140.94, 'high': 140.94, 'low': 140.915, 'close': 140.92, 'volume': 2194.0}
[2025-11-26T17:04:16.599125] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 14:08:00 - Values: {'open': 66.2542, 'high': 66.2542, 'low': 66.2542, 'close': 66.2542, 'volume': 420.0}
[2025-11-26T17:04:16.627448] [INFO ] [REMOTE    ] ACON: Incremental fetch complete for 2024-11 (0.68 seconds).
[2025-11-26T17:04:16.615715] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 14:52:00 - Values: {'open': 140.935, 'high': 140.945, 'low': 140.935, 'close': 140.945, 'volume': 936.0}
[2025-11-26T17:04:16.615990] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 66.26, 'high': 66.26, 'low': 66.26, 'close': 66.26, 'volume': 378.0}
[2025-11-26T17:04:16.633450] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 14:53:00 - Values: {'open': 140.955, 'high': 140.96, 'low': 140.94, 'close': 140.945, 'volume': 1945.0}
[2025-11-26T17:04:16.633855] [INFO ] [REMOTE    ] ACON: Fetching primary data for 2024-10.
[2025-11-26T17:04:16.634016] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 66.265, 'high': 66.265, 'low': 66.26, 'close': 66.26, 'volume': 4112.0}
[2025-11-26T17:04:16.634431] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 66.26, 'high': 66.27, 'low': 66.26, 'close': 66.27, 'volume': 572.0}
[2025-11-26T17:04:16.634188] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 14:54:00 - Values: {'open': 140.96, 'high': 140.9767, 'low': 140.96, 'close': 140.97, 'volume': 1736.0}
[2025-11-26T17:04:16.635888] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 14:13:00 - Values: {'open': 66.2716, 'high': 66.2716, 'low': 66.2716, 'close': 66.2716, 'volume': 2802.0}
[2025-11-26T17:04:16.635686] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 140.96, 'high': 140.96, 'low': 140.925, 'close': 140.93, 'volume': 3102.0}
[2025-11-26T17:04:16.636287] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 140.94, 'high': 140.94, 'low': 140.925, 'close': 140.935, 'volume': 1281.0}
[2025-11-26T17:04:16.636126] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 14:14:00 - Values: {'open': 66.28, 'high': 66.285, 'low': 66.275, 'close': 66.275, 'volume': 541.0}
[2025-11-26T17:04:16.647208] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 140.94, 'high': 140.95, 'low': 140.94, 'close': 140.95, 'volume': 2136.0}
[2025-11-26T17:04:16.662754] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 14:15:00 - Values: {'open': 66.275, 'high': 66.29, 'low': 66.275, 'close': 66.29, 'volume': 35823.0}
[2025-11-26T17:04:16.691734] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 14:16:00 - Values: {'open': 66.29, 'high': 66.29, 'low': 66.29, 'close': 66.29, 'volume': 2284.0}
[2025-11-26T17:04:16.683398] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 140.95, 'high': 140.975, 'low': 140.95, 'close': 140.97, 'volume': 1605.0}
[2025-11-26T17:04:16.706249] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 140.96, 'high': 140.96, 'low': 140.945, 'close': 140.95, 'volume': 1917.0}
[2025-11-26T17:04:16.706113] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 66.295, 'high': 66.3, 'low': 66.295, 'close': 66.3, 'volume': 1302.0}
[2025-11-26T17:04:16.722842] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 66.3, 'high': 66.3, 'low': 66.3, 'close': 66.3, 'volume': 713.0}
[2025-11-26T17:04:16.723034] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 66.305, 'high': 66.315, 'low': 66.305, 'close': 66.31, 'volume': 2176.0}
[2025-11-26T17:04:16.722710] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 140.96, 'high': 140.96, 'low': 140.93, 'close': 140.95, 'volume': 3113.0}
[2025-11-26T17:04:16.723241] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 66.305, 'high': 66.305, 'low': 66.305, 'close': 66.305, 'volume': 200.0}
[2025-11-26T17:04:16.727009] [INFO ] [REMOTE    ] ADAM: Fetching primary data covering 300 trading days from 2024-09-18:2025-11-26 (15 months of data pull).
[2025-11-26T17:04:16.727293] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 14:23:00 - Values: {'open': 66.315, 'high': 66.315, 'low': 66.315, 'close': 66.315, 'volume': 395.0}
[2025-11-26T17:04:16.727752] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 140.96, 'high': 140.985, 'low': 140.955, 'close': 140.985, 'volume': 1617.0}
[2025-11-26T17:04:16.727927] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 15:02:00 - Values: {'open': 140.99, 'high': 140.99, 'low': 140.975, 'close': 140.99, 'volume': 3179.0}
[2025-11-26T17:04:16.728087] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 15:03:00 - Values: {'open': 140.99, 'high': 140.995, 'low': 140.99, 'close': 140.995, 'volume': 846.0}
[2025-11-26T17:04:16.728282] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 14:24:00 - Values: {'open': 66.31, 'high': 66.315, 'low': 66.31, 'close': 66.315, 'volume': 1249.0}
[2025-11-26T17:04:16.728449] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 14:25:00 - Values: {'open': 66.315, 'high': 66.315, 'low': 66.315, 'close': 66.315, 'volume': 167.0}
[2025-11-26T17:04:16.728630] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 140.99, 'high': 140.99, 'low': 140.965, 'close': 140.98, 'volume': 3433.0}
[2025-11-26T17:04:16.728846] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 14:26:00 - Values: {'open': 66.315, 'high': 66.32, 'low': 66.315, 'close': 66.32, 'volume': 2178.0}
[2025-11-26T17:04:16.729014] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 66.32, 'high': 66.32, 'low': 66.32, 'close': 66.32, 'volume': 2001.0}
[2025-11-26T17:04:16.729177] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 140.97, 'high': 140.97, 'low': 140.95, 'close': 140.965, 'volume': 2715.0}
[2025-11-26T17:04:16.729367] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 140.97, 'high': 140.97, 'low': 140.93, 'close': 140.95, 'volume': 4409.0}
[2025-11-26T17:04:16.729529] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 14:30:00 - Values: {'open': 66.325, 'high': 66.33, 'low': 66.325, 'close': 66.33, 'volume': 365.0}
[2025-11-26T17:04:16.729755] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 66.335, 'high': 66.3399, 'low': 66.325, 'close': 66.335, 'volume': 12363.0}
[2025-11-26T17:04:16.730200] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 66.3285, 'high': 66.33, 'low': 66.324, 'close': 66.33, 'volume': 1918.0}
[2025-11-26T17:04:16.729943] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 15:07:00 - Values: {'open': 140.94, 'high': 140.94, 'low': 140.905, 'close': 140.905, 'volume': 2345.0}
[2025-11-26T17:04:16.730408] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 140.92, 'high': 140.96, 'low': 140.92, 'close': 140.9599, 'volume': 3208.0}
[2025-11-26T17:04:16.730562] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 66.33, 'high': 66.33, 'low': 66.33, 'close': 66.33, 'volume': 363.0}
[2025-11-26T17:04:16.730793] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 140.96, 'high': 140.97, 'low': 140.95, 'close': 140.97, 'volume': 1851.0}
[2025-11-26T17:04:16.731136] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 66.335, 'high': 66.335, 'low': 66.3297, 'close': 66.3297, 'volume': 614.0}
[2025-11-26T17:04:16.730982] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 140.995, 'high': 141.01, 'low': 140.995, 'close': 141.0058, 'volume': 2350.0}
[2025-11-26T17:04:16.731336] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 66.32, 'high': 66.32, 'low': 66.3, 'close': 66.32, 'volume': 8783.0}
[2025-11-26T17:04:16.731526] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 141.0, 'high': 141.005, 'low': 140.995, 'close': 140.995, 'volume': 1280.0}
[2025-11-26T17:04:16.731922] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 15:12:00 - Values: {'open': 141.015, 'high': 141.03, 'low': 141.015, 'close': 141.03, 'volume': 1378.0}
[2025-11-26T17:04:16.731773] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 14:36:00 - Values: {'open': 66.3145, 'high': 66.32, 'low': 66.3145, 'close': 66.32, 'volume': 436.0}
[2025-11-26T17:04:16.732128] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 14:37:00 - Values: {'open': 66.31, 'high': 66.31, 'low': 66.31, 'close': 66.31, 'volume': 375.0}
[2025-11-26T17:04:16.732296] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 14:38:00 - Values: {'open': 66.315, 'high': 66.315, 'low': 66.315, 'close': 66.315, 'volume': 100.0}
[2025-11-26T17:04:16.732479] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 15:13:00 - Values: {'open': 141.04, 'high': 141.04, 'low': 141.035, 'close': 141.04, 'volume': 1701.0}
[2025-11-26T17:04:16.732691] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 66.315, 'high': 66.3199, 'low': 66.31, 'close': 66.31, 'volume': 7730.0}
[2025-11-26T17:04:16.732877] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 141.03, 'high': 141.05, 'low': 141.03, 'close': 141.045, 'volume': 2195.0}
[2025-11-26T17:04:16.733039] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 66.305, 'high': 66.305, 'low': 66.305, 'close': 66.305, 'volume': 3162.0}
[2025-11-26T17:04:16.733248] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 141.05, 'high': 141.0687, 'low': 141.045, 'close': 141.045, 'volume': 3228.0}
[2025-11-26T17:04:16.733398] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 66.3, 'high': 66.31, 'low': 66.295, 'close': 66.31, 'volume': 10872.0}
[2025-11-26T17:04:16.733588] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 141.05, 'high': 141.07, 'low': 141.05, 'close': 141.0575, 'volume': 2347.0}
[2025-11-26T17:04:16.733785] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 66.31, 'high': 66.32, 'low': 66.31, 'close': 66.32, 'volume': 2257.0}
[2025-11-26T17:04:16.734146] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 14:43:00 - Values: {'open': 66.31, 'high': 66.31, 'low': 66.31, 'close': 66.31, 'volume': 734.0}
[2025-11-26T17:04:16.733995] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 141.055, 'high': 141.085, 'low': 141.055, 'close': 141.08, 'volume': 1747.0}
[2025-11-26T17:04:16.734342] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 66.305, 'high': 66.305, 'low': 66.305, 'close': 66.305, 'volume': 1418.0}
[2025-11-26T17:04:16.734543] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 141.075, 'high': 141.075, 'low': 141.05, 'close': 141.055, 'volume': 9265.0}
[2025-11-26T17:04:16.734923] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 141.05, 'high': 141.05, 'low': 141.015, 'close': 141.02, 'volume': 4887.0}
[2025-11-26T17:04:16.734764] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 14:45:00 - Values: {'open': 66.305, 'high': 66.315, 'low': 66.305, 'close': 66.315, 'volume': 1248.0}
[2025-11-26T17:04:16.735097] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 141.03, 'high': 141.04, 'low': 141.03, 'close': 141.035, 'volume': 3869.0}
[2025-11-26T17:04:16.735315] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 141.055, 'high': 141.07, 'low': 141.055, 'close': 141.055, 'volume': 2704.0}
[2025-11-26T17:04:16.735468] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 66.325, 'high': 66.3264, 'low': 66.325, 'close': 66.3264, 'volume': 1199.0}
[2025-11-26T17:04:16.735705] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 141.05, 'high': 141.06, 'low': 141.05, 'close': 141.055, 'volume': 2778.0}
[2025-11-26T17:04:16.735875] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 66.32, 'high': 66.32, 'low': 66.315, 'close': 66.315, 'volume': 11590.0}
[2025-11-26T17:04:16.736053] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 66.31, 'high': 66.31, 'low': 66.3058, 'close': 66.3058, 'volume': 591.0}
[2025-11-26T17:04:16.736408] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 66.29, 'high': 66.29, 'low': 66.28, 'close': 66.28, 'volume': 2461.0}
[2025-11-26T17:04:16.736238] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 141.05, 'high': 141.06, 'low': 141.03, 'close': 141.03, 'volume': 2714.0}
[2025-11-26T17:04:16.736604] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 66.29, 'high': 66.315, 'low': 66.29, 'close': 66.315, 'volume': 1228.0}
[2025-11-26T17:04:16.736816] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 141.055, 'high': 141.055, 'low': 141.045, 'close': 141.045, 'volume': 738.0}
[2025-11-26T17:04:16.736993] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 14:51:00 - Values: {'open': 66.305, 'high': 66.305, 'low': 66.305, 'close': 66.305, 'volume': 4016.0}
[2025-11-26T17:04:16.737156] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 141.04, 'high': 141.04, 'low': 141.015, 'close': 141.025, 'volume': 2020.0}
[2025-11-26T17:04:16.737371] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 141.055, 'high': 141.055, 'low': 141.035, 'close': 141.045, 'volume': 5781.0}
[2025-11-26T17:04:16.737556] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 14:53:00 - Values: {'open': 66.31, 'high': 66.31, 'low': 66.31, 'close': 66.31, 'volume': 816.0}
[2025-11-26T17:04:16.737764] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 141.055, 'high': 141.055, 'low': 141.035, 'close': 141.04, 'volume': 1613.0}
[2025-11-26T17:04:16.737952] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 66.3, 'high': 66.3, 'low': 66.3, 'close': 66.3, 'volume': 150.0}
[2025-11-26T17:04:16.738135] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 141.045, 'high': 141.045, 'low': 141.02, 'close': 141.02, 'volume': 1878.0}
[2025-11-26T17:04:16.738300] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 66.2915, 'high': 66.2915, 'low': 66.2915, 'close': 66.2915, 'volume': 300.0}
[2025-11-26T17:04:16.738689] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 141.02, 'high': 141.03, 'low': 141.01, 'close': 141.02, 'volume': 4436.0}
[2025-11-26T17:04:16.738491] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 66.3, 'high': 66.305, 'low': 66.3, 'close': 66.305, 'volume': 1438.0}
[2025-11-26T17:04:16.738900] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 66.305, 'high': 66.31, 'low': 66.305, 'close': 66.31, 'volume': 704.0}
[2025-11-26T17:04:16.739062] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 141.015, 'high': 141.04, 'low': 141.005, 'close': 141.03, 'volume': 8641.0}
[2025-11-26T17:04:16.739420] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 141.02, 'high': 141.025, 'low': 141.02, 'close': 141.02, 'volume': 2152.0}
[2025-11-26T17:04:16.739270] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 66.31, 'high': 66.31, 'low': 66.31, 'close': 66.31, 'volume': 154.0}
[2025-11-26T17:04:16.739600] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 141.015, 'high': 141.02, 'low': 141.005, 'close': 141.01, 'volume': 1991.0}
[2025-11-26T17:04:16.739788] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 141.015, 'high': 141.02, 'low': 140.975, 'close': 140.975, 'volume': 5765.0}
[2025-11-26T17:04:16.739950] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 66.3, 'high': 66.3, 'low': 66.3, 'close': 66.3, 'volume': 599.0}
[2025-11-26T17:04:16.740176] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 15:02:00 - Values: {'open': 66.31, 'high': 66.31, 'low': 66.31, 'close': 66.31, 'volume': 307.0}
[2025-11-26T17:04:16.740341] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 141.005, 'high': 141.01, 'low': 141.0, 'close': 141.01, 'volume': 1799.0}
[2025-11-26T17:04:16.740720] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 15:03:00 - Values: {'open': 66.315, 'high': 66.315, 'low': 66.315, 'close': 66.315, 'volume': 200.0}
[2025-11-26T17:04:16.740530] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 141.025, 'high': 141.025, 'low': 141.005, 'close': 141.0071, 'volume': 3263.0}
[2025-11-26T17:04:16.741108] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 141.0022, 'high': 141.005, 'low': 140.985, 'close': 141.0, 'volume': 5595.0}
[2025-11-26T17:04:16.740948] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 66.3, 'high': 66.3, 'low': 66.3, 'close': 66.3, 'volume': 372.0}
[2025-11-26T17:04:16.741290] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 141.0, 'high': 141.01, 'low': 141.0, 'close': 141.005, 'volume': 1491.0}
[2025-11-26T17:04:16.741637] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 66.3098, 'high': 66.3098, 'low': 66.3098, 'close': 66.3098, 'volume': 203.0}
[2025-11-26T17:04:16.741474] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 141.005, 'high': 141.005, 'low': 140.995, 'close': 141.0, 'volume': 3190.0}
[2025-11-26T17:04:16.741863] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 141.0, 'high': 141.025, 'low': 140.995, 'close': 141.01, 'volume': 3603.0}
[2025-11-26T17:04:16.742026] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 66.33, 'high': 66.33, 'low': 66.33, 'close': 66.33, 'volume': 348.0}
[2025-11-26T17:04:16.742213] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 141.005, 'high': 141.01, 'low': 140.98, 'close': 140.98, 'volume': 3803.0}
[2025-11-26T17:04:16.742406] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 66.335, 'high': 66.335, 'low': 66.335, 'close': 66.335, 'volume': 116.0}
[2025-11-26T17:04:16.742568] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 140.985, 'high': 141.005, 'low': 140.985, 'close': 140.985, 'volume': 3120.0}
[2025-11-26T17:04:16.742801] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 66.3439, 'high': 66.3439, 'low': 66.3439, 'close': 66.3439, 'volume': 1538.0}
[2025-11-26T17:04:16.743040] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 140.99, 'high': 141.025, 'low': 140.99, 'close': 141.025, 'volume': 1853.0}
[2025-11-26T17:04:16.743214] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 66.35, 'high': 66.35, 'low': 66.35, 'close': 66.35, 'volume': 1224.0}
[2025-11-26T17:04:16.743430] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 141.02, 'high': 141.045, 'low': 141.02, 'close': 141.035, 'volume': 2838.0}
[2025-11-26T17:04:16.743591] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 66.35, 'high': 66.35, 'low': 66.345, 'close': 66.345, 'volume': 1848.0}
[2025-11-26T17:04:16.743829] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 141.03, 'high': 141.03, 'low': 141.005, 'close': 141.005, 'volume': 4227.0}
[2025-11-26T17:04:16.743981] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 66.34, 'high': 66.3496, 'low': 66.34, 'close': 66.3496, 'volume': 1568.0}
[2025-11-26T17:04:16.744186] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 141.01, 'high': 141.025, 'low': 141.01, 'close': 141.02, 'volume': 3023.0}
[2025-11-26T17:04:16.744339] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 66.35, 'high': 66.35, 'low': 66.35, 'close': 66.35, 'volume': 262.0}
[2025-11-26T17:04:16.744525] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 141.03, 'high': 141.035, 'low': 141.025, 'close': 141.025, 'volume': 1778.0}
[2025-11-26T17:04:16.744756] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 141.025, 'high': 141.025, 'low': 140.97, 'close': 140.97, 'volume': 5523.0}
[2025-11-26T17:04:16.744941] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 66.35, 'high': 66.35, 'low': 66.35, 'close': 66.35, 'volume': 386.0}
[2025-11-26T17:04:16.745152] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 140.97, 'high': 140.98, 'low': 140.94, 'close': 140.94, 'volume': 3855.0}
[2025-11-26T17:04:16.745313] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 66.355, 'high': 66.355, 'low': 66.355, 'close': 66.355, 'volume': 184.0}
[2025-11-26T17:04:16.745501] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 140.935, 'high': 140.935, 'low': 140.915, 'close': 140.92, 'volume': 8126.0}
[2025-11-26T17:04:16.745717] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 66.35, 'high': 66.35, 'low': 66.35, 'close': 66.35, 'volume': 180.0}
[2025-11-26T17:04:16.745900] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 140.895, 'high': 140.97, 'low': 140.88, 'close': 140.91, 'volume': 7774.0}
[2025-11-26T17:04:16.746254] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 140.905, 'high': 140.91, 'low': 140.86, 'close': 140.86, 'volume': 6178.0}
[2025-11-26T17:04:16.746064] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 66.345, 'high': 66.345, 'low': 66.345, 'close': 66.345, 'volume': 2288.0}
[2025-11-26T17:04:16.746440] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 66.35, 'high': 66.35, 'low': 66.345, 'close': 66.345, 'volume': 2915.0}
[2025-11-26T17:04:16.746813] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 66.345, 'high': 66.345, 'low': 66.345, 'close': 66.345, 'volume': 3141.0}
[2025-11-26T17:04:16.746615] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 140.855, 'high': 140.885, 'low': 140.85, 'close': 140.85, 'volume': 5255.0}
[2025-11-26T17:04:16.747005] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 66.3499, 'high': 66.3499, 'low': 66.34, 'close': 66.34, 'volume': 732.0}
[2025-11-26T17:04:16.747166] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 140.845, 'high': 140.905, 'low': 140.845, 'close': 140.89, 'volume': 8453.0}
[2025-11-26T17:04:16.747379] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 140.875, 'high': 140.9, 'low': 140.835, 'close': 140.85, 'volume': 12194.0}
[2025-11-26T17:04:16.747542] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 66.325, 'high': 66.335, 'low': 66.325, 'close': 66.335, 'volume': 13101.0}
[2025-11-26T17:04:16.747760] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 140.845, 'high': 140.87, 'low': 140.815, 'close': 140.845, 'volume': 11110.0}
[2025-11-26T17:04:16.748121] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 140.84, 'high': 140.865, 'low': 140.84, 'close': 140.855, 'volume': 10772.0}
[2025-11-26T17:04:16.747928] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 66.34, 'high': 66.34, 'low': 66.33, 'close': 66.335, 'volume': 2052.0}
[2025-11-26T17:04:16.748313] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 66.33, 'high': 66.33, 'low': 66.3201, 'close': 66.33, 'volume': 841.0}
[2025-11-26T17:04:16.748479] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 140.85, 'high': 140.86, 'low': 140.835, 'close': 140.855, 'volume': 21748.0}
[2025-11-26T17:04:16.748746] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 66.33, 'high': 66.33, 'low': 66.33, 'close': 66.33, 'volume': 327.0}
[2025-11-26T17:04:16.748921] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 140.865, 'high': 140.87, 'low': 140.835, 'close': 140.84, 'volume': 37657.0}
[2025-11-26T17:04:16.749108] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 66.3355, 'high': 66.3355, 'low': 66.3355, 'close': 66.3355, 'volume': 865.0}
[2025-11-26T17:04:16.749275] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 140.845, 'high': 140.88, 'low': 140.72, 'close': 140.72, 'volume': 95868.0}
[2025-11-26T17:04:16.749534] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 66.33, 'high': 66.33, 'low': 66.325, 'close': 66.325, 'volume': 11035.0}
[2025-11-26T17:04:16.749377] [INFO ] [ORCH      ] ACWI: Adding 389 new records, updating 0 existing records.
[2025-11-26T17:04:16.750108] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 66.3227, 'high': 66.33, 'low': 66.3227, 'close': 66.33, 'volume': 10445.0}
[2025-11-26T17:04:16.750273] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 66.32, 'high': 66.32, 'low': 66.315, 'close': 66.315, 'volume': 1258.0}
[2025-11-26T17:04:16.750430] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 66.3136, 'high': 66.3136, 'low': 66.3136, 'close': 66.3136, 'volume': 135.0}
[2025-11-26T17:04:16.750706] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 66.3217, 'high': 66.3217, 'low': 66.3217, 'close': 66.3217, 'volume': 334.0}
[2025-11-26T17:04:16.751024] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 66.3299, 'high': 66.3299, 'low': 66.3299, 'close': 66.3299, 'volume': 413.0}
[2025-11-26T17:04:16.751550] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 66.32, 'high': 66.32, 'low': 66.32, 'close': 66.32, 'volume': 2418.0}
[2025-11-26T17:04:16.751730] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 66.32, 'high': 66.32, 'low': 66.32, 'close': 66.32, 'volume': 2057.0}
[2025-11-26T17:04:16.751875] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 66.32, 'high': 66.32, 'low': 66.3, 'close': 66.305, 'volume': 12407.0}
[2025-11-26T17:04:16.752013] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 66.3, 'high': 66.3, 'low': 66.2999, 'close': 66.2999, 'volume': 879.0}
[2025-11-26T17:04:16.752150] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 66.29, 'high': 66.29, 'low': 66.29, 'close': 66.29, 'volume': 125.0}
[2025-11-26T17:04:16.752299] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 66.28, 'high': 66.29, 'low': 66.28, 'close': 66.2836, 'volume': 2083.0}
[2025-11-26T17:04:16.752436] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 66.275, 'high': 66.275, 'low': 66.265, 'close': 66.265, 'volume': 1253.0}
[2025-11-26T17:04:16.752571] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 66.275, 'high': 66.275, 'low': 66.265, 'close': 66.265, 'volume': 5930.0}
[2025-11-26T17:04:16.752728] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 66.265, 'high': 66.275, 'low': 66.265, 'close': 66.275, 'volume': 9595.0}
[2025-11-26T17:04:16.752869] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 66.27, 'high': 66.275, 'low': 66.255, 'close': 66.265, 'volume': 6994.0}
[2025-11-26T17:04:16.753006] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 66.255, 'high': 66.255, 'low': 66.245, 'close': 66.25, 'volume': 5127.0}
[2025-11-26T17:04:16.753142] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 66.25, 'high': 66.265, 'low': 66.25, 'close': 66.265, 'volume': 4584.0}
[2025-11-26T17:04:16.753282] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 66.26, 'high': 66.26, 'low': 66.255, 'close': 66.255, 'volume': 3500.0}
[2025-11-26T17:04:16.753418] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 66.255, 'high': 66.265, 'low': 66.255, 'close': 66.255, 'volume': 7249.0}
[2025-11-26T17:04:16.753554] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 66.25, 'high': 66.265, 'low': 66.24, 'close': 66.24, 'volume': 43624.0}
[2025-11-26T17:04:16.753617] [INFO ] [ORCH      ] ACWX: Adding 335 new records, updating 0 existing records.
[2025-11-26T17:04:16.770451] [INFO ] [ORCH      ] ACWX: Combined dataset has 100494 total records.
[2025-11-26T17:04:16.802788] [INFO ] [ORCH      ] ACWI: Combined dataset has 115195 total records.
[2025-11-26T17:04:17.036127] [INFO ] [REMOTE    ] ADAM: Fetching primary data for 2025-11.
[2025-11-26T17:04:17.112887] [INFO ] [VALIDATOR ] ACWX: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:04:17.187870] [INFO ] [VALIDATOR ] ACWI: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:04:17.658862] [INFO ] [REMOTE    ] ACON: Incremental fetch complete for 2024-10 (1.02 seconds).
[2025-11-26T17:04:17.702051] [INFO ] [REMOTE    ] ACON: Fetching primary data for 2024-09.
[2025-11-26T17:04:17.964559] [INFO ] [VALIDATOR ] ACWI: No missing trading days found.
[2025-11-26T17:04:17.970511] [INFO ] [ORCH      ] ACWI: Combined data validation passed.
[2025-11-26T17:04:17.970592] [DEBUG] [LOCAL     ] ACWI: Saving primary data.
[2025-11-26T17:04:17.970235] [INFO ] [VALIDATOR ] ACWX: No missing trading days found.
[2025-11-26T17:04:17.971064] [INFO ] [ORCH      ] ACWX: Combined data validation passed.
[2025-11-26T17:04:17.971130] [DEBUG] [LOCAL     ] ACWX: Saving primary data.
[2025-11-26T17:04:18.417811] [DEBUG] [LOCAL     ] ACWX: Trimmed 100494 records to 100263 (keeping 300 days of data)
[2025-11-26T17:04:18.418231] [INFO ] [REMOTE    ] ACON: Incremental fetch complete for 2024-09 (0.72 seconds).
[2025-11-26T17:04:18.421582] [DEBUG] [LOCAL     ] ACWI: Trimmed 115195 records to 114806 (keeping 300 days of data)
[2025-11-26T17:04:18.423398] [INFO ] [REMOTE    ] ACON: Full fetch complete (29536 records).
[2025-11-26T17:04:18.851517] [INFO ] [REMOTE    ] ADAM: Incremental fetch complete for 2025-11 (1.82 seconds).
[2025-11-26T17:04:18.917785] [INFO ] [REMOTE    ] ADAM: Fetching primary data for 2025-10.
[2025-11-26T17:04:19.542219] [INFO ] [VALIDATOR ] ACON: Found 1 missing trading days.
[2025-11-26T17:04:19.547926] [FATAL] [ORCH      ] ACON: Fetched primary data is invalid. Refusing to save it.
[2025-11-26T17:04:19.559242] [INFO ] [ORCH      ] Update Progress: 48/3729 symbols completed. ACON took 21.9s. Estimated remaining: 4h 13m 55s. Rate: 14.5 symbols/min
[2025-11-26T17:04:19.765196] [INFO ] [ORCH      ] ADAMM: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:04:19.769277] [WARN ] [LOCAL     ] ADAMM: No existing primary data file found.
[2025-11-26T17:04:19.770061] [WARN ] [ORCH      ] ADAMM: No existing data found, performing full refresh instead.
[2025-11-26T17:04:19.771716] [INFO ] [ORCH      ] ADAMM: Wiping existing primary data before full refresh.
[2025-11-26T17:04:19.782153] [INFO ] [LOCAL     ] ADAMM: Starting deletion of primary data.
[2025-11-26T17:04:19.783825] [DEBUG] [LOCAL     ] ADAMM: No primary data file found to delete.
[2025-11-26T17:04:19.842749] [INFO ] [ORCH      ] ADAMM: Starting full primary refresh.
[2025-11-26T17:04:20.729567] [INFO ] [REMOTE    ] ADAMM: Fetching primary data covering 300 trading days from 2024-09-18:2025-11-26 (15 months of data pull).
[2025-11-26T17:04:20.733420] [INFO ] [REMOTE    ] ADAM: Incremental fetch complete for 2025-10 (1.82 seconds).
[2025-11-26T17:04:20.733783] [INFO ] [REMOTE    ] ADAMM: Fetching primary data for 2025-11.
[2025-11-26T17:04:21.007591] [DEBUG] [LOCAL     ] ACWX: Primary data saved (100263 records).
[2025-11-26T17:04:21.009285] [INFO ] [ORCH      ] ACWX: Update completed successfully.
[2025-11-26T17:04:21.033860] [INFO ] [ORCH      ] Update Progress: 49/3729 symbols completed. ACWX took 9.8s. Estimated remaining: 4h 10m 30s. Rate: 14.7 symbols/min
[2025-11-26T17:04:21.138976] [INFO ] [REMOTE    ] ADAM: Fetching primary data for 2025-09.
[2025-11-26T17:04:21.244815] [INFO ] [ORCH      ] ADBE: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:04:21.355394] [DEBUG] [LOCAL     ] ACWI: Primary data saved (114806 records).
[2025-11-26T17:04:21.355670] [INFO ] [ORCH      ] ACWI: Update completed successfully.
[2025-11-26T17:04:21.390602] [INFO ] [ORCH      ] Update Progress: 50/3729 symbols completed. ACWI took 12.3s. Estimated remaining: 4h 5m 52s. Rate: 15.0 symbols/min
[2025-11-26T17:04:21.485820] [INFO ] [REMOTE    ] ADAMM: Incremental fetch complete for 2025-11 (0.75 seconds).
[2025-11-26T17:04:21.549452] [INFO ] [REMOTE    ] ADAMM: Fetching primary data for 2025-10.
[2025-11-26T17:04:21.587464] [INFO ] [ORCH      ] ADC: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:04:21.693090] [DEBUG] [LOCAL     ] ADBE: Loaded 116473 existing records from primary storage.
[2025-11-26T17:04:21.693848] [INFO ] [ORCH      ] ADBE: Loaded 116473 existing records.
[2025-11-26T17:04:22.020104] [DEBUG] [LOCAL     ] ADC: Loaded 98630 existing records from primary storage.
[2025-11-26T17:04:22.053945] [INFO ] [ORCH      ] ADC: Loaded 98630 existing records.
[2025-11-26T17:04:22.178045] [INFO ] [REMOTE    ] ADAMM: Incremental fetch complete for 2025-10 (0.63 seconds).
[2025-11-26T17:04:22.269517] [INFO ] [REMOTE    ] ADAMM: Fetching primary data for 2025-09.
[2025-11-26T17:04:22.280954] [INFO ] [ORCH      ] ADBE: Found 1 missing trading days.
[2025-11-26T17:04:22.285718] [INFO ] [ORCH      ] ADBE: Need to fetch 1 months: 2025-11
[2025-11-26T17:04:22.285943] [DEBUG] [ORCH      ] ADBE: Fetching data for 2025-11.
[2025-11-26T17:04:22.643108] [INFO ] [ORCH      ] ADC: Found 1 missing trading days.
[2025-11-26T17:04:22.645800] [INFO ] [ORCH      ] ADC: Need to fetch 1 months: 2025-11
[2025-11-26T17:04:22.651005] [DEBUG] [ORCH      ] ADC: Fetching data for 2025-11.
[2025-11-26T17:04:22.652890] [INFO ] [REMOTE    ] ADAM: Incremental fetch complete for 2025-09 (1.51 seconds).
[2025-11-26T17:04:22.661741] [INFO ] [REMOTE    ] ADAMM: Incremental fetch complete for 2025-09 (0.39 seconds).
[2025-11-26T17:04:22.669635] [INFO ] [REMOTE    ] ADBE: Fetching primary data for 2025-11.
[2025-11-26T17:04:23.069823] [INFO ] [REMOTE    ] ADC: Fetching primary data for 2025-11.
[2025-11-26T17:04:23.297629] [INFO ] [REMOTE    ] ADBE: Incremental fetch complete for 2025-11 (0.63 seconds).
[2025-11-26T17:04:23.307688] [DEBUG] [ORCH      ] ADBE: Retrieved 2730 records for 2025-11.
[2025-11-26T17:04:23.475044] [INFO ] [REMOTE    ] ADAMM: Fetching primary data for 2025-08.
[2025-11-26T17:04:23.664752] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 319.2, 'high': 320.05, 'low': 318.5, 'close': 319.525, 'volume': 63945.0}
[2025-11-26T17:04:23.665003] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 319.21, 'high': 320.425, 'low': 319.21, 'close': 319.875, 'volume': 24017.0}
[2025-11-26T17:04:23.665124] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 319.89, 'high': 320.64, 'low': 319.89, 'close': 320.52, 'volume': 5337.0}
[2025-11-26T17:04:23.665237] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 320.52, 'high': 320.52, 'low': 319.7375, 'close': 320.06, 'volume': 5039.0}
[2025-11-26T17:04:23.665347] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 320.05, 'high': 320.31, 'low': 319.725, 'close': 320.04, 'volume': 6365.0}
[2025-11-26T17:04:23.665457] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 319.93, 'high': 320.56, 'low': 319.865, 'close': 320.0, 'volume': 9858.0}
[2025-11-26T17:04:23.665568] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 320.02, 'high': 320.07, 'low': 319.65, 'close': 320.0, 'volume': 8182.0}
[2025-11-26T17:04:23.665703] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 320.03, 'high': 320.14, 'low': 319.685, 'close': 320.14, 'volume': 7152.0}
[2025-11-26T17:04:23.665817] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 320.14, 'high': 320.868, 'low': 320.1, 'close': 320.868, 'volume': 6843.0}
[2025-11-26T17:04:23.665926] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 320.85, 'high': 320.93, 'low': 319.82, 'close': 320.19, 'volume': 11698.0}
[2025-11-26T17:04:23.666034] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 320.24, 'high': 320.61, 'low': 320.235, 'close': 320.3775, 'volume': 5599.0}
[2025-11-26T17:04:23.666156] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 320.4999, 'high': 320.5883, 'low': 320.06, 'close': 320.06, 'volume': 5555.0}
[2025-11-26T17:04:23.666266] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 320.215, 'high': 320.54, 'low': 320.07, 'close': 320.255, 'volume': 8552.0}
[2025-11-26T17:04:23.666470] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 320.26, 'high': 320.27, 'low': 319.7, 'close': 319.98, 'volume': 7518.0}
[2025-11-26T17:04:23.666618] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 09:44:00 - Values: {'open': 320.31, 'high': 320.51, 'low': 320.15, 'close': 320.483, 'volume': 7777.0}
[2025-11-26T17:04:23.666784] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 320.335, 'high': 321.0, 'low': 320.335, 'close': 320.815, 'volume': 9754.0}
[2025-11-26T17:04:23.666909] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 320.8175, 'high': 321.67, 'low': 320.81, 'close': 321.58, 'volume': 15160.0}
[2025-11-26T17:04:23.667020] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 321.41, 'high': 321.58, 'low': 320.745, 'close': 321.16, 'volume': 14325.0}
[2025-11-26T17:04:23.667131] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 321.045, 'high': 321.36, 'low': 320.855, 'close': 321.06, 'volume': 2954.0}
[2025-11-26T17:04:23.667241] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 321.21, 'high': 321.36, 'low': 320.845, 'close': 320.98, 'volume': 3775.0}
[2025-11-26T17:04:23.667370] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 320.8, 'high': 321.07, 'low': 320.735, 'close': 320.93, 'volume': 4318.0}
[2025-11-26T17:04:23.667497] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 320.925, 'high': 321.02, 'low': 320.6056, 'close': 320.71, 'volume': 6016.0}
[2025-11-26T17:04:23.667605] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 320.79, 'high': 320.82, 'low': 320.52, 'close': 320.735, 'volume': 4318.0}
[2025-11-26T17:04:23.667748] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 320.781, 'high': 320.989, 'low': 320.365, 'close': 320.485, 'volume': 2235.0}
[2025-11-26T17:04:23.667861] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 320.505, 'high': 320.58, 'low': 320.11, 'close': 320.365, 'volume': 9839.0}
[2025-11-26T17:04:23.667970] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 320.43, 'high': 320.43, 'low': 320.11, 'close': 320.1226, 'volume': 6741.0}
[2025-11-26T17:04:23.668078] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 320.18, 'high': 320.25, 'low': 320.0, 'close': 320.16, 'volume': 8519.0}
[2025-11-26T17:04:23.668186] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 320.22, 'high': 320.22, 'low': 319.66, 'close': 319.66, 'volume': 7951.0}
[2025-11-26T17:04:23.668525] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 319.531, 'high': 319.87, 'low': 319.518, 'close': 319.74, 'volume': 3695.0}
[2025-11-26T17:04:23.668693] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 319.74, 'high': 319.74, 'low': 319.5, 'close': 319.72, 'volume': 5480.0}
[2025-11-26T17:04:23.668813] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 319.725, 'high': 319.725, 'low': 319.26, 'close': 319.395, 'volume': 23364.0}
[2025-11-26T17:04:23.668923] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 319.395, 'high': 319.56, 'low': 319.09, 'close': 319.09, 'volume': 25024.0}
[2025-11-26T17:04:23.669033] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 319.14, 'high': 319.15, 'low': 318.65, 'close': 318.74, 'volume': 11814.0}
[2025-11-26T17:04:23.669143] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 318.74, 'high': 318.875, 'low': 318.51, 'close': 318.61, 'volume': 14465.0}
[2025-11-26T17:04:23.669252] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 318.45, 'high': 318.455, 'low': 317.905, 'close': 318.055, 'volume': 14415.0}
[2025-11-26T17:04:23.669361] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 318.1, 'high': 318.669, 'low': 317.9, 'close': 318.57, 'volume': 11089.0}
[2025-11-26T17:04:23.669468] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 318.56, 'high': 318.56, 'low': 318.34, 'close': 318.445, 'volume': 4408.0}
[2025-11-26T17:04:23.669575] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 318.515, 'high': 318.7699, 'low': 318.45, 'close': 318.59, 'volume': 9694.0}
[2025-11-26T17:04:23.669713] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 318.75, 'high': 318.82, 'low': 318.56, 'close': 318.645, 'volume': 10161.0}
[2025-11-26T17:04:23.669831] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 318.5603, 'high': 318.93, 'low': 318.5603, 'close': 318.88, 'volume': 4899.0}
[2025-11-26T17:04:23.669940] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 318.88, 'high': 319.117, 'low': 318.85, 'close': 318.92, 'volume': 7817.0}
[2025-11-26T17:04:23.670049] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 318.995, 'high': 319.07, 'low': 318.7, 'close': 318.7816, 'volume': 5458.0}
[2025-11-26T17:04:23.670197] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 318.7, 'high': 318.79, 'low': 318.48, 'close': 318.705, 'volume': 7777.0}
[2025-11-26T17:04:23.670332] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 318.59, 'high': 318.59, 'low': 318.18, 'close': 318.18, 'volume': 13267.0}
[2025-11-26T17:04:23.670481] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 318.15, 'high': 318.15, 'low': 317.58, 'close': 317.735, 'volume': 13137.0}
[2025-11-26T17:04:23.670597] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 317.7, 'high': 317.775, 'low': 317.34, 'close': 317.46, 'volume': 16100.0}
[2025-11-26T17:04:23.670751] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 317.45, 'high': 317.45, 'low': 317.07, 'close': 317.2578, 'volume': 10972.0}
[2025-11-26T17:04:23.670906] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 317.16, 'high': 317.9, 'low': 317.15, 'close': 317.9, 'volume': 11763.0}
[2025-11-26T17:04:23.671017] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 317.93, 'high': 318.16, 'low': 317.5, 'close': 317.59, 'volume': 6917.0}
[2025-11-26T17:04:23.671126] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 10:19:00 - Values: {'open': 317.59, 'high': 317.5914, 'low': 317.47, 'close': 317.49, 'volume': 3590.0}
[2025-11-26T17:04:23.671235] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 317.46, 'high': 317.7, 'low': 317.3, 'close': 317.37, 'volume': 7574.0}
[2025-11-26T17:04:23.671344] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 317.365, 'high': 317.55, 'low': 317.16, 'close': 317.55, 'volume': 6640.0}
[2025-11-26T17:04:23.671450] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 10:22:00 - Values: {'open': 317.47, 'high': 317.485, 'low': 317.27, 'close': 317.475, 'volume': 4961.0}
[2025-11-26T17:04:23.671558] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 317.37, 'high': 317.555, 'low': 317.285, 'close': 317.402, 'volume': 5518.0}
[2025-11-26T17:04:23.671743] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 317.43, 'high': 317.52, 'low': 317.18, 'close': 317.35, 'volume': 8206.0}
[2025-11-26T17:04:23.671890] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 10:25:00 - Values: {'open': 317.29, 'high': 317.73, 'low': 317.285, 'close': 317.685, 'volume': 3819.0}
[2025-11-26T17:04:23.672017] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 317.685, 'high': 317.919, 'low': 317.55, 'close': 317.725, 'volume': 4358.0}
[2025-11-26T17:04:23.672181] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 10:27:00 - Values: {'open': 317.68, 'high': 317.725, 'low': 317.52, 'close': 317.52, 'volume': 3290.0}
[2025-11-26T17:04:23.672337] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 317.52, 'high': 317.6884, 'low': 317.45, 'close': 317.6884, 'volume': 3981.0}
[2025-11-26T17:04:23.672483] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 317.71, 'high': 317.92, 'low': 317.51, 'close': 317.69, 'volume': 9115.0}
[2025-11-26T17:04:23.672624] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 317.71, 'high': 317.82, 'low': 317.61, 'close': 317.72, 'volume': 6933.0}
[2025-11-26T17:04:23.672800] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 317.61, 'high': 317.73, 'low': 317.24, 'close': 317.2404, 'volume': 8032.0}
[2025-11-26T17:04:23.672956] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 317.245, 'high': 317.4, 'low': 317.0, 'close': 317.0, 'volume': 7979.0}
[2025-11-26T17:04:23.673109] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 317.0, 'high': 317.16, 'low': 317.0, 'close': 317.04, 'volume': 9433.0}
[2025-11-26T17:04:23.673430] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 317.06, 'high': 317.24, 'low': 316.76, 'close': 317.24, 'volume': 11992.0}
[2025-11-26T17:04:23.673601] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 317.26, 'high': 317.37, 'low': 317.145, 'close': 317.145, 'volume': 3777.0}
[2025-11-26T17:04:23.673779] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 10:36:00 - Values: {'open': 317.21, 'high': 317.275, 'low': 317.12, 'close': 317.2, 'volume': 2430.0}
[2025-11-26T17:04:23.673922] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 317.225, 'high': 317.37, 'low': 316.89, 'close': 317.055, 'volume': 7948.0}
[2025-11-26T17:04:23.674063] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 317.02, 'high': 317.055, 'low': 316.82, 'close': 316.83, 'volume': 5515.0}
[2025-11-26T17:04:23.674204] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 316.9299, 'high': 316.9299, 'low': 316.47, 'close': 316.72, 'volume': 13186.0}
[2025-11-26T17:04:23.674346] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 316.83, 'high': 316.91, 'low': 316.425, 'close': 316.4469, 'volume': 6393.0}
[2025-11-26T17:04:23.674484] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 316.35, 'high': 316.37, 'low': 316.12, 'close': 316.17, 'volume': 5893.0}
[2025-11-26T17:04:23.674612] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 316.2, 'high': 316.6338, 'low': 316.1, 'close': 316.59, 'volume': 9704.0}
[2025-11-26T17:04:23.674774] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 10:43:00 - Values: {'open': 316.61, 'high': 316.68, 'low': 316.445, 'close': 316.48, 'volume': 4603.0}
[2025-11-26T17:04:23.674914] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 316.42, 'high': 316.525, 'low': 316.14, 'close': 316.2, 'volume': 4367.0}
[2025-11-26T17:04:23.675056] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 316.35, 'high': 316.652, 'low': 316.35, 'close': 316.4501, 'volume': 3052.0}
[2025-11-26T17:04:23.675196] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 316.5634, 'high': 316.77, 'low': 316.5396, 'close': 316.63, 'volume': 6465.0}
[2025-11-26T17:04:23.675333] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 316.63, 'high': 316.865, 'low': 316.5501, 'close': 316.805, 'volume': 6591.0}
[2025-11-26T17:04:23.675473] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 316.805, 'high': 316.86, 'low': 316.6647, 'close': 316.74, 'volume': 2853.0}
[2025-11-26T17:04:23.675616] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 10:49:00 - Values: {'open': 316.74, 'high': 317.055, 'low': 316.7113, 'close': 317.055, 'volume': 10297.0}
[2025-11-26T17:04:23.675791] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 317.03, 'high': 317.0999, 'low': 316.9008, 'close': 317.03, 'volume': 4918.0}
[2025-11-26T17:04:23.675935] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 317.01, 'high': 317.2, 'low': 316.95, 'close': 317.105, 'volume': 5801.0}
[2025-11-26T17:04:23.676077] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 317.115, 'high': 317.275, 'low': 317.09, 'close': 317.16, 'volume': 3339.0}
[2025-11-26T17:04:23.676221] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 317.09, 'high': 317.09, 'low': 316.71, 'close': 316.81, 'volume': 6237.0}
[2025-11-26T17:04:23.676363] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 316.82, 'high': 316.96, 'low': 316.76, 'close': 316.76, 'volume': 6259.0}
[2025-11-26T17:04:23.676519] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 10:55:00 - Values: {'open': 316.835, 'high': 316.87, 'low': 316.7, 'close': 316.87, 'volume': 5913.0}
[2025-11-26T17:04:23.676693] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 316.92, 'high': 317.175, 'low': 316.87, 'close': 317.175, 'volume': 4737.0}
[2025-11-26T17:04:23.676842] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 317.22, 'high': 317.4, 'low': 317.09, 'close': 317.395, 'volume': 9550.0}
[2025-11-26T17:04:23.676987] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 317.31, 'high': 317.49, 'low': 317.3, 'close': 317.435, 'volume': 4404.0}
[2025-11-26T17:04:23.677127] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 10:59:00 - Values: {'open': 317.385, 'high': 317.435, 'low': 317.31, 'close': 317.4, 'volume': 4204.0}
[2025-11-26T17:04:23.677336] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 317.33, 'high': 317.54, 'low': 317.33, 'close': 317.5399, 'volume': 6178.0}
[2025-11-26T17:04:23.677495] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 317.48, 'high': 317.68, 'low': 317.46, 'close': 317.63, 'volume': 6944.0}
[2025-11-26T17:04:23.677680] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 317.635, 'high': 317.81, 'low': 317.53, 'close': 317.75, 'volume': 7646.0}
[2025-11-26T17:04:23.677850] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 11:03:00 - Values: {'open': 317.69, 'high': 317.82, 'low': 317.395, 'close': 317.52, 'volume': 14120.0}
[2025-11-26T17:04:23.678020] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 317.585, 'high': 317.77, 'low': 317.51, 'close': 317.69, 'volume': 3237.0}
[2025-11-26T17:04:23.678212] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 11:05:00 - Values: {'open': 317.715, 'high': 317.89, 'low': 317.63, 'close': 317.8, 'volume': 6539.0}
[2025-11-26T17:04:23.678453] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 317.75, 'high': 317.85, 'low': 317.67, 'close': 317.72, 'volume': 3072.0}
[2025-11-26T17:04:23.678620] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 317.79, 'high': 317.79, 'low': 317.6, 'close': 317.62, 'volume': 3607.0}
[2025-11-26T17:04:23.678827] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 11:08:00 - Values: {'open': 317.65, 'high': 317.76, 'low': 317.58, 'close': 317.71, 'volume': 3093.0}
[2025-11-26T17:04:23.678996] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 317.705, 'high': 317.71, 'low': 317.55, 'close': 317.56, 'volume': 4317.0}
[2025-11-26T17:04:23.679162] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 11:10:00 - Values: {'open': 317.5649, 'high': 318.145, 'low': 317.5649, 'close': 318.145, 'volume': 9032.0}
[2025-11-26T17:04:23.679328] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 318.145, 'high': 318.18, 'low': 317.7792, 'close': 317.83, 'volume': 8977.0}
[2025-11-26T17:04:23.679453] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 317.81, 'high': 317.84, 'low': 317.57, 'close': 317.7994, 'volume': 4245.0}
[2025-11-26T17:04:23.679564] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 317.8, 'high': 317.88, 'low': 317.58, 'close': 317.58, 'volume': 15369.0}
[2025-11-26T17:04:23.679717] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 11:14:00 - Values: {'open': 317.635, 'high': 317.77, 'low': 317.55, 'close': 317.73, 'volume': 4926.0}
[2025-11-26T17:04:23.679841] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 317.76, 'high': 317.78, 'low': 317.63, 'close': 317.71, 'volume': 6222.0}
[2025-11-26T17:04:23.679960] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 11:16:00 - Values: {'open': 317.725, 'high': 317.942, 'low': 317.6992, 'close': 317.7744, 'volume': 2899.0}
[2025-11-26T17:04:23.680068] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 317.765, 'high': 317.8146, 'low': 317.405, 'close': 317.535, 'volume': 7068.0}
[2025-11-26T17:04:23.680175] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 317.59, 'high': 317.72, 'low': 317.4769, 'close': 317.62, 'volume': 2900.0}
[2025-11-26T17:04:23.680281] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 11:19:00 - Values: {'open': 317.55, 'high': 317.9, 'low': 317.31, 'close': 317.9, 'volume': 6594.0}
[2025-11-26T17:04:23.680388] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 317.775, 'high': 317.8, 'low': 317.55, 'close': 317.705, 'volume': 3800.0}
[2025-11-26T17:04:23.680495] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 317.84, 'high': 318.0, 'low': 317.84, 'close': 317.92, 'volume': 3393.0}
[2025-11-26T17:04:23.680602] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 317.9899, 'high': 317.9899, 'low': 317.79, 'close': 317.82, 'volume': 5775.0}
[2025-11-26T17:04:23.680740] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 317.81, 'high': 317.88, 'low': 317.6325, 'close': 317.88, 'volume': 5219.0}
[2025-11-26T17:04:23.680850] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 11:24:00 - Values: {'open': 317.8922, 'high': 318.08, 'low': 317.88, 'close': 318.08, 'volume': 2819.0}
[2025-11-26T17:04:23.680957] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 318.08, 'high': 318.1, 'low': 317.91, 'close': 317.91, 'volume': 6766.0}
[2025-11-26T17:04:23.681074] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 11:26:00 - Values: {'open': 317.87, 'high': 317.98, 'low': 317.79, 'close': 317.88, 'volume': 9380.0}
[2025-11-26T17:04:23.681181] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 11:27:00 - Values: {'open': 317.99, 'high': 318.2, 'low': 317.98, 'close': 318.2, 'volume': 4187.0}
[2025-11-26T17:04:23.681287] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 11:28:00 - Values: {'open': 318.22, 'high': 318.297, 'low': 318.04, 'close': 318.11, 'volume': 4187.0}
[2025-11-26T17:04:23.681394] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 318.1, 'high': 318.1, 'low': 317.96, 'close': 317.96, 'volume': 4658.0}
[2025-11-26T17:04:23.681501] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 317.95, 'high': 318.2, 'low': 317.8825, 'close': 318.2, 'volume': 6119.0}
[2025-11-26T17:04:23.681607] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 318.235, 'high': 318.2834, 'low': 318.1, 'close': 318.2, 'volume': 3211.0}
[2025-11-26T17:04:23.681735] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 318.23, 'high': 318.29, 'low': 318.18, 'close': 318.19, 'volume': 3603.0}
[2025-11-26T17:04:23.681845] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 11:33:00 - Values: {'open': 318.19, 'high': 318.3, 'low': 318.1, 'close': 318.125, 'volume': 8190.0}
[2025-11-26T17:04:23.681951] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 11:34:00 - Values: {'open': 318.21, 'high': 318.25, 'low': 318.15, 'close': 318.205, 'volume': 2791.0}
[2025-11-26T17:04:23.682057] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 11:35:00 - Values: {'open': 318.16, 'high': 318.2499, 'low': 318.09, 'close': 318.23, 'volume': 2796.0}
[2025-11-26T17:04:23.682166] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 318.21, 'high': 318.33, 'low': 318.21, 'close': 318.2952, 'volume': 3091.0}
[2025-11-26T17:04:23.682273] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 11:37:00 - Values: {'open': 318.285, 'high': 318.29, 'low': 318.1101, 'close': 318.201, 'volume': 6352.0}
[2025-11-26T17:04:23.682390] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 11:38:00 - Values: {'open': 318.2, 'high': 318.5, 'low': 318.165, 'close': 318.165, 'volume': 10069.0}
[2025-11-26T17:04:23.682498] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 11:39:00 - Values: {'open': 318.138, 'high': 318.33, 'low': 318.138, 'close': 318.33, 'volume': 3211.0}
[2025-11-26T17:04:23.682604] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 318.39, 'high': 318.47, 'low': 318.31, 'close': 318.335, 'volume': 4153.0}
[2025-11-26T17:04:23.682738] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 318.335, 'high': 318.37, 'low': 318.1501, 'close': 318.25, 'volume': 7888.0}
[2025-11-26T17:04:23.682857] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 318.25, 'high': 318.27, 'low': 318.17, 'close': 318.17, 'volume': 2781.0}
[2025-11-26T17:04:23.682972] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 318.182, 'high': 318.27, 'low': 318.12, 'close': 318.17, 'volume': 3787.0}
[2025-11-26T17:04:23.683080] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 318.21, 'high': 318.32, 'low': 318.1, 'close': 318.32, 'volume': 4539.0}
[2025-11-26T17:04:23.683187] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 318.33, 'high': 318.63, 'low': 318.31, 'close': 318.595, 'volume': 4465.0}
[2025-11-26T17:04:23.683346] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 318.4914, 'high': 318.63, 'low': 318.39, 'close': 318.39, 'volume': 3126.0}
[2025-11-26T17:04:23.683496] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 318.34, 'high': 318.39, 'low': 318.245, 'close': 318.29, 'volume': 5371.0}
[2025-11-26T17:04:23.683614] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 11:48:00 - Values: {'open': 318.29, 'high': 318.34, 'low': 318.25, 'close': 318.28, 'volume': 1840.0}
[2025-11-26T17:04:23.683746] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 11:49:00 - Values: {'open': 318.21, 'high': 318.34, 'low': 318.21, 'close': 318.34, 'volume': 4567.0}
[2025-11-26T17:04:23.684026] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 318.23, 'high': 318.2516, 'low': 318.13, 'close': 318.23, 'volume': 2090.0}
[2025-11-26T17:04:23.684170] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 318.23, 'high': 318.23, 'low': 318.1, 'close': 318.13, 'volume': 7534.0}
[2025-11-26T17:04:23.684911] [DEBUG] [REMOTE    ] ADAMM: Error fetching primary data for 2025-08: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY.
[2025-11-26T17:04:23.685074] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 318.115, 'high': 318.16, 'low': 318.092, 'close': 318.135, 'volume': 1291.0}
[2025-11-26T17:04:23.685390] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 318.14, 'high': 318.215, 'low': 318.06, 'close': 318.06, 'volume': 4032.0}
[2025-11-26T17:04:23.685470] [WARN ] [REMOTE    ] ADAMM: No data returned for month 2025-08
[2025-11-26T17:04:23.685739] [FATAL] [REMOTE    ] ADAMM: API call failed - aborting fetch to avoid wasting further API calls
[2025-11-26T17:04:23.685690] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 11:54:00 - Values: {'open': 318.08, 'high': 318.08, 'low': 317.92, 'close': 317.92, 'volume': 6232.0}
[2025-11-26T17:04:23.685999] [FATAL] [ORCH      ] ADAMM: Failed to fetch primary data.
[2025-11-26T17:04:23.685914] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 317.935, 'high': 318.115, 'low': 317.85, 'close': 318.115, 'volume': 11297.0}
[2025-11-26T17:04:23.686123] [INFO ] [ORCH      ] Update Progress: 51/3729 symbols completed. ADAMM took 4.1s. Estimated remaining: 4h 3m 44s. Rate: 15.1 symbols/min
[2025-11-26T17:04:23.686244] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 318.115, 'high': 318.1755, 'low': 318.0493, 'close': 318.165, 'volume': 2198.0}
[2025-11-26T17:04:23.733787] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 318.19, 'high': 318.25, 'low': 318.1, 'close': 318.16, 'volume': 2976.0}
[2025-11-26T17:04:23.756777] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 318.17, 'high': 318.22, 'low': 318.14, 'close': 318.17, 'volume': 3331.0}
[2025-11-26T17:04:23.768748] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 11:59:00 - Values: {'open': 318.16, 'high': 318.16, 'low': 318.02, 'close': 318.02, 'volume': 4557.0}
[2025-11-26T17:04:23.793299] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 318.06, 'high': 318.1, 'low': 318.022, 'close': 318.0915, 'volume': 2074.0}
[2025-11-26T17:04:23.796165] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 318.12, 'high': 318.13, 'low': 318.0524, 'close': 318.13, 'volume': 995.0}
[2025-11-26T17:04:23.796317] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 318.0305, 'high': 318.13, 'low': 317.875, 'close': 317.8802, 'volume': 9558.0}
[2025-11-26T17:04:23.796491] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 317.95, 'high': 317.99, 'low': 317.88, 'close': 317.94, 'volume': 2348.0}
[2025-11-26T17:04:23.802305] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 12:04:00 - Values: {'open': 317.92, 'high': 317.97, 'low': 317.85, 'close': 317.915, 'volume': 11105.0}
[2025-11-26T17:04:23.812677] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 12:05:00 - Values: {'open': 317.95, 'high': 318.1, 'low': 317.95, 'close': 317.98, 'volume': 8034.0}
[2025-11-26T17:04:23.823001] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 12:06:00 - Values: {'open': 317.9701, 'high': 318.005, 'low': 317.81, 'close': 317.81, 'volume': 13539.0}
[2025-11-26T17:04:23.844134] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 12:07:00 - Values: {'open': 317.77, 'high': 317.82, 'low': 317.64, 'close': 317.69, 'volume': 6143.0}
[2025-11-26T17:04:23.869409] [INFO ] [ORCH      ] ADEA: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:04:23.869945] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 317.65, 'high': 317.685, 'low': 317.52, 'close': 317.64, 'volume': 4372.0}
[2025-11-26T17:04:23.870106] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 12:09:00 - Values: {'open': 317.64, 'high': 317.69, 'low': 317.41, 'close': 317.68, 'volume': 7692.0}
[2025-11-26T17:04:23.870221] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 317.74, 'high': 317.91, 'low': 317.68, 'close': 317.79, 'volume': 4242.0}
[2025-11-26T17:04:23.870331] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 12:11:00 - Values: {'open': 317.79, 'high': 317.86, 'low': 317.771, 'close': 317.805, 'volume': 2963.0}
[2025-11-26T17:04:23.870438] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 12:12:00 - Values: {'open': 317.82, 'high': 317.9799, 'low': 317.8, 'close': 317.86, 'volume': 4136.0}
[2025-11-26T17:04:23.870544] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 317.8, 'high': 317.805, 'low': 317.71, 'close': 317.765, 'volume': 3610.0}
[2025-11-26T17:04:23.870678] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 12:14:00 - Values: {'open': 317.84, 'high': 317.9299, 'low': 317.69, 'close': 317.69, 'volume': 3361.0}
[2025-11-26T17:04:23.870792] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 317.765, 'high': 317.88, 'low': 317.765, 'close': 317.88, 'volume': 2582.0}
[2025-11-26T17:04:23.870916] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 12:16:00 - Values: {'open': 317.8351, 'high': 318.01, 'low': 317.8351, 'close': 317.9125, 'volume': 4775.0}
[2025-11-26T17:04:23.871024] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 12:17:00 - Values: {'open': 317.91, 'high': 318.0, 'low': 317.87, 'close': 317.88, 'volume': 2677.0}
[2025-11-26T17:04:23.871128] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 12:18:00 - Values: {'open': 317.87, 'high': 317.9, 'low': 317.77, 'close': 317.82, 'volume': 4963.0}
[2025-11-26T17:04:23.871233] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 317.78, 'high': 317.82, 'low': 317.72, 'close': 317.72, 'volume': 2941.0}
[2025-11-26T17:04:23.871338] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 12:20:00 - Values: {'open': 317.71, 'high': 317.76, 'low': 317.68, 'close': 317.755, 'volume': 3022.0}
[2025-11-26T17:04:23.871449] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 12:21:00 - Values: {'open': 317.775, 'high': 318.015, 'low': 317.775, 'close': 317.985, 'volume': 3301.0}
[2025-11-26T17:04:23.871555] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 12:22:00 - Values: {'open': 318.03, 'high': 318.06, 'low': 317.79, 'close': 317.79, 'volume': 3834.0}
[2025-11-26T17:04:23.871810] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 12:23:00 - Values: {'open': 317.85, 'high': 317.87, 'low': 317.8, 'close': 317.825, 'volume': 2542.0}
[2025-11-26T17:04:23.871929] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 317.75, 'high': 317.854, 'low': 317.67, 'close': 317.75, 'volume': 3458.0}
[2025-11-26T17:04:23.872066] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 12:25:00 - Values: {'open': 317.75, 'high': 317.84, 'low': 317.7, 'close': 317.805, 'volume': 6508.0}
[2025-11-26T17:04:23.872176] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 12:26:00 - Values: {'open': 317.805, 'high': 317.92, 'low': 317.7555, 'close': 317.86, 'volume': 6311.0}
[2025-11-26T17:04:23.872285] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 317.92, 'high': 318.07, 'low': 317.84, 'close': 317.84, 'volume': 2973.0}
[2025-11-26T17:04:23.872391] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 12:28:00 - Values: {'open': 317.845, 'high': 317.89, 'low': 317.825, 'close': 317.89, 'volume': 2395.0}
[2025-11-26T17:04:23.872495] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 12:29:00 - Values: {'open': 317.895, 'high': 317.895, 'low': 317.8, 'close': 317.8, 'volume': 5644.0}
[2025-11-26T17:04:23.872738] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 317.91, 'high': 318.05, 'low': 317.91, 'close': 317.9999, 'volume': 4275.0}
[2025-11-26T17:04:23.872848] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 12:31:00 - Values: {'open': 317.9325, 'high': 318.0, 'low': 317.9, 'close': 317.92, 'volume': 2133.0}
[2025-11-26T17:04:23.872953] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 12:32:00 - Values: {'open': 317.91, 'high': 318.13, 'low': 317.91, 'close': 317.98, 'volume': 5915.0}
[2025-11-26T17:04:23.873058] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 12:33:00 - Values: {'open': 318.01, 'high': 318.07, 'low': 318.005, 'close': 318.03, 'volume': 9011.0}
[2025-11-26T17:04:23.873165] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 12:34:00 - Values: {'open': 318.04, 'high': 318.04, 'low': 317.81, 'close': 317.8415, 'volume': 3842.0}
[2025-11-26T17:04:23.873269] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 12:35:00 - Values: {'open': 317.83, 'high': 317.86, 'low': 317.78, 'close': 317.8399, 'volume': 1740.0}
[2025-11-26T17:04:23.873374] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 317.84, 'high': 318.0, 'low': 317.84, 'close': 317.86, 'volume': 3272.0}
[2025-11-26T17:04:23.873517] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 317.865, 'high': 317.8738, 'low': 317.58, 'close': 317.59, 'volume': 5333.0}
[2025-11-26T17:04:23.873635] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 12:38:00 - Values: {'open': 317.6299, 'high': 317.63, 'low': 317.53, 'close': 317.58, 'volume': 3360.0}
[2025-11-26T17:04:23.873766] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 12:39:00 - Values: {'open': 317.56, 'high': 317.675, 'low': 317.55, 'close': 317.675, 'volume': 3151.0}
[2025-11-26T17:04:23.873953] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 317.72, 'high': 317.9018, 'low': 317.71, 'close': 317.745, 'volume': 3613.0}
[2025-11-26T17:04:23.874061] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 317.72, 'high': 317.74, 'low': 317.51, 'close': 317.6, 'volume': 12077.0}
[2025-11-26T17:04:23.874165] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 12:42:00 - Values: {'open': 317.65, 'high': 317.8089, 'low': 317.65, 'close': 317.79, 'volume': 2046.0}
[2025-11-26T17:04:23.874270] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 12:43:00 - Values: {'open': 317.79, 'high': 317.865, 'low': 317.79, 'close': 317.865, 'volume': 1130.0}
[2025-11-26T17:04:23.874374] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 317.855, 'high': 318.12, 'low': 317.855, 'close': 318.07, 'volume': 4160.0}
[2025-11-26T17:04:23.874479] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 12:45:00 - Values: {'open': 318.11, 'high': 318.2, 'low': 318.085, 'close': 318.1421, 'volume': 2576.0}
[2025-11-26T17:04:23.874583] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 12:46:00 - Values: {'open': 318.14, 'high': 318.19, 'low': 318.1, 'close': 318.16, 'volume': 4176.0}
[2025-11-26T17:04:23.874708] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 12:47:00 - Values: {'open': 318.15, 'high': 318.15, 'low': 317.9263, 'close': 317.9263, 'volume': 3845.0}
[2025-11-26T17:04:23.874870] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 12:48:00 - Values: {'open': 317.955, 'high': 318.06, 'low': 317.92, 'close': 317.99, 'volume': 2416.0}
[2025-11-26T17:04:23.874990] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 12:49:00 - Values: {'open': 318.0, 'high': 318.0, 'low': 317.925, 'close': 317.99, 'volume': 1777.0}
[2025-11-26T17:04:23.875205] [INFO ] [REMOTE    ] ADAM: Fetching primary data for 2025-08.
[2025-11-26T17:04:23.875097] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 12:50:00 - Values: {'open': 317.97, 'high': 318.02, 'low': 317.94, 'close': 317.995, 'volume': 2788.0}
[2025-11-26T17:04:23.876426] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 317.98, 'high': 318.02, 'low': 317.95, 'close': 318.0, 'volume': 3024.0}
[2025-11-26T17:04:23.876630] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 318.08, 'high': 318.23, 'low': 318.0, 'close': 318.22, 'volume': 7397.0}
[2025-11-26T17:04:23.876761] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 12:53:00 - Values: {'open': 318.195, 'high': 318.23, 'low': 318.1211, 'close': 318.21, 'volume': 3032.0}
[2025-11-26T17:04:23.876868] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 12:54:00 - Values: {'open': 318.19, 'high': 318.19, 'low': 318.09, 'close': 318.19, 'volume': 4115.0}
[2025-11-26T17:04:23.876974] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 12:55:00 - Values: {'open': 318.12, 'high': 318.14, 'low': 318.03, 'close': 318.14, 'volume': 3239.0}
[2025-11-26T17:04:23.877079] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 12:56:00 - Values: {'open': 318.165, 'high': 318.165, 'low': 318.06, 'close': 318.08, 'volume': 3006.0}
[2025-11-26T17:04:23.877183] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 12:57:00 - Values: {'open': 318.13, 'high': 318.28, 'low': 318.08, 'close': 318.26, 'volume': 3309.0}
[2025-11-26T17:04:23.877288] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 318.235, 'high': 318.31, 'low': 318.16, 'close': 318.2, 'volume': 8555.0}
[2025-11-26T17:04:23.877531] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 318.215, 'high': 318.26, 'low': 318.16, 'close': 318.2, 'volume': 2535.0}
[2025-11-26T17:04:23.877695] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 13:00:00 - Values: {'open': 318.205, 'high': 318.29, 'low': 318.0601, 'close': 318.11, 'volume': 2980.0}
[2025-11-26T17:04:23.877877] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 13:01:00 - Values: {'open': 318.15, 'high': 318.29, 'low': 318.07, 'close': 318.22, 'volume': 11513.0}
[2025-11-26T17:04:23.877985] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 13:02:00 - Values: {'open': 318.29, 'high': 318.35, 'low': 318.2368, 'close': 318.2368, 'volume': 3843.0}
[2025-11-26T17:04:23.878090] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 13:03:00 - Values: {'open': 318.24, 'high': 318.32, 'low': 318.24, 'close': 318.2975, 'volume': 2208.0}
[2025-11-26T17:04:23.878194] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 13:04:00 - Values: {'open': 318.27, 'high': 318.32, 'low': 318.26, 'close': 318.32, 'volume': 1500.0}
[2025-11-26T17:04:23.878296] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 13:05:00 - Values: {'open': 318.2743, 'high': 318.43, 'low': 318.23, 'close': 318.32, 'volume': 2106.0}
[2025-11-26T17:04:23.878427] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 13:06:00 - Values: {'open': 318.28, 'high': 318.4199, 'low': 318.25, 'close': 318.315, 'volume': 4735.0}
[2025-11-26T17:04:23.878544] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 318.23, 'high': 318.27, 'low': 318.195, 'close': 318.26, 'volume': 2034.0}
[2025-11-26T17:04:23.878687] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 318.26, 'high': 318.4099, 'low': 318.26, 'close': 318.36, 'volume': 2433.0}
[2025-11-26T17:04:23.878870] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 318.31, 'high': 318.3865, 'low': 317.71, 'close': 317.91, 'volume': 10177.0}
[2025-11-26T17:04:23.878980] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 317.9145, 'high': 318.12, 'low': 317.9145, 'close': 318.0356, 'volume': 5296.0}
[2025-11-26T17:04:23.879091] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 13:11:00 - Values: {'open': 318.13, 'high': 318.14, 'low': 317.93, 'close': 317.99, 'volume': 3541.0}
[2025-11-26T17:04:23.879396] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 317.91, 'high': 318.04, 'low': 317.9008, 'close': 318.04, 'volume': 2197.0}
[2025-11-26T17:04:23.879592] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 13:13:00 - Values: {'open': 318.04, 'high': 318.04, 'low': 317.74, 'close': 317.815, 'volume': 2867.0}
[2025-11-26T17:04:23.879728] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 13:14:00 - Values: {'open': 317.82, 'high': 317.87, 'low': 317.56, 'close': 317.56, 'volume': 8930.0}
[2025-11-26T17:04:23.879840] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 13:15:00 - Values: {'open': 317.64, 'high': 317.85, 'low': 317.63, 'close': 317.63, 'volume': 4797.0}
[2025-11-26T17:04:23.879962] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 317.57, 'high': 317.57, 'low': 317.3, 'close': 317.3, 'volume': 6601.0}
[2025-11-26T17:04:23.880072] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 13:17:00 - Values: {'open': 317.3, 'high': 317.43, 'low': 317.25, 'close': 317.395, 'volume': 8942.0}
[2025-11-26T17:04:23.880179] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 13:18:00 - Values: {'open': 317.395, 'high': 317.57, 'low': 317.395, 'close': 317.53, 'volume': 4082.0}
[2025-11-26T17:04:23.880288] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 13:19:00 - Values: {'open': 317.49, 'high': 317.6, 'low': 317.49, 'close': 317.6, 'volume': 3605.0}
[2025-11-26T17:04:23.880410] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 317.63, 'high': 317.67, 'low': 317.52, 'close': 317.56, 'volume': 4784.0}
[2025-11-26T17:04:23.880520] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 13:21:00 - Values: {'open': 317.56, 'high': 317.77, 'low': 317.5475, 'close': 317.7, 'volume': 2629.0}
[2025-11-26T17:04:23.880627] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 317.6314, 'high': 318.075, 'low': 317.6314, 'close': 318.075, 'volume': 3697.0}
[2025-11-26T17:04:23.880957] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 13:23:00 - Values: {'open': 318.1, 'high': 318.285, 'low': 318.07, 'close': 318.28, 'volume': 6249.0}
[2025-11-26T17:04:23.881124] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 13:24:00 - Values: {'open': 318.28, 'high': 318.33, 'low': 318.16, 'close': 318.33, 'volume': 2335.0}
[2025-11-26T17:04:23.881250] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 13:25:00 - Values: {'open': 318.32, 'high': 318.32, 'low': 318.0, 'close': 318.01, 'volume': 4765.0}
[2025-11-26T17:04:23.881363] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 13:26:00 - Values: {'open': 318.02, 'high': 318.185, 'low': 317.98, 'close': 318.04, 'volume': 3853.0}
[2025-11-26T17:04:23.881471] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 318.02, 'high': 318.1899, 'low': 318.02, 'close': 318.03, 'volume': 2966.0}
[2025-11-26T17:04:23.881578] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 13:28:00 - Values: {'open': 318.02, 'high': 318.1, 'low': 317.9, 'close': 318.0556, 'volume': 3148.0}
[2025-11-26T17:04:23.881708] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 13:29:00 - Values: {'open': 318.085, 'high': 318.085, 'low': 317.98, 'close': 317.98, 'volume': 1460.0}
[2025-11-26T17:04:23.881819] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 13:30:00 - Values: {'open': 317.91, 'high': 317.975, 'low': 317.7943, 'close': 317.92, 'volume': 3378.0}
[2025-11-26T17:04:23.882028] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 13:31:00 - Values: {'open': 317.91, 'high': 317.93, 'low': 317.79, 'close': 317.79, 'volume': 1694.0}
[2025-11-26T17:04:23.882185] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 13:32:00 - Values: {'open': 317.77, 'high': 317.805, 'low': 317.64, 'close': 317.695, 'volume': 2505.0}
[2025-11-26T17:04:23.882296] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 13:33:00 - Values: {'open': 317.64, 'high': 317.685, 'low': 317.55, 'close': 317.64, 'volume': 2652.0}
[2025-11-26T17:04:23.882539] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 13:34:00 - Values: {'open': 317.57, 'high': 317.65, 'low': 317.48, 'close': 317.48, 'volume': 6558.0}
[2025-11-26T17:04:23.882703] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 13:35:00 - Values: {'open': 317.52, 'high': 317.65, 'low': 317.52, 'close': 317.59, 'volume': 2107.0}
[2025-11-26T17:04:23.882820] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 13:36:00 - Values: {'open': 317.58, 'high': 317.8, 'low': 317.58, 'close': 317.75, 'volume': 6194.0}
[2025-11-26T17:04:23.882958] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 13:37:00 - Values: {'open': 317.75, 'high': 317.77, 'low': 317.6501, 'close': 317.75, 'volume': 5580.0}
[2025-11-26T17:04:23.883075] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 317.73, 'high': 318.2, 'low': 317.73, 'close': 318.1013, 'volume': 6600.0}
[2025-11-26T17:04:23.883184] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 13:39:00 - Values: {'open': 318.15, 'high': 318.15, 'low': 317.8675, 'close': 317.98, 'volume': 5400.0}
[2025-11-26T17:04:23.883293] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 13:40:00 - Values: {'open': 317.9862, 'high': 317.99, 'low': 317.906, 'close': 317.95, 'volume': 3711.0}
[2025-11-26T17:04:23.883401] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 13:41:00 - Values: {'open': 318.0096, 'high': 318.13, 'low': 317.88, 'close': 318.13, 'volume': 4665.0}
[2025-11-26T17:04:23.883523] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 13:42:00 - Values: {'open': 318.1, 'high': 318.47, 'low': 318.1, 'close': 318.35, 'volume': 5825.0}
[2025-11-26T17:04:23.883635] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 318.35, 'high': 318.47, 'low': 318.27, 'close': 318.305, 'volume': 3186.0}
[2025-11-26T17:04:23.883766] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 13:44:00 - Values: {'open': 318.335, 'high': 318.335, 'low': 318.0, 'close': 318.0, 'volume': 4707.0}
[2025-11-26T17:04:23.884061] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 13:45:00 - Values: {'open': 318.0, 'high': 318.01, 'low': 317.89, 'close': 317.96, 'volume': 1729.0}
[2025-11-26T17:04:23.884168] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 13:46:00 - Values: {'open': 317.96, 'high': 318.0, 'low': 317.73, 'close': 317.73, 'volume': 4033.0}
[2025-11-26T17:04:23.884307] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 13:47:00 - Values: {'open': 317.76, 'high': 318.01, 'low': 317.74, 'close': 317.83, 'volume': 6915.0}
[2025-11-26T17:04:23.884414] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 317.96, 'high': 317.96, 'low': 317.835, 'close': 317.95, 'volume': 3712.0}
[2025-11-26T17:04:23.884525] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 13:49:00 - Values: {'open': 317.855, 'high': 318.0, 'low': 317.855, 'close': 317.925, 'volume': 6141.0}
[2025-11-26T17:04:23.884630] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 13:50:00 - Values: {'open': 317.94, 'high': 318.05, 'low': 317.898, 'close': 317.975, 'volume': 2801.0}
[2025-11-26T17:04:23.884762] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 13:51:00 - Values: {'open': 317.91, 'high': 317.92, 'low': 317.85, 'close': 317.85, 'volume': 2152.0}
[2025-11-26T17:04:23.884907] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 13:52:00 - Values: {'open': 317.8, 'high': 317.8599, 'low': 317.72, 'close': 317.775, 'volume': 2429.0}
[2025-11-26T17:04:23.885117] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 13:53:00 - Values: {'open': 317.73, 'high': 317.8181, 'low': 317.71, 'close': 317.78, 'volume': 3821.0}
[2025-11-26T17:04:23.885228] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 13:54:00 - Values: {'open': 317.785, 'high': 317.97, 'low': 317.765, 'close': 317.82, 'volume': 2523.0}
[2025-11-26T17:04:23.885380] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 317.79, 'high': 317.79, 'low': 317.66, 'close': 317.685, 'volume': 2506.0}
[2025-11-26T17:04:23.885493] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 13:56:00 - Values: {'open': 317.64, 'high': 317.77, 'low': 317.6, 'close': 317.75, 'volume': 3045.0}
[2025-11-26T17:04:23.885600] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 13:57:00 - Values: {'open': 317.72, 'high': 317.87, 'low': 317.7, 'close': 317.87, 'volume': 5124.0}
[2025-11-26T17:04:23.885740] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 13:58:00 - Values: {'open': 317.85, 'high': 317.9, 'low': 317.801, 'close': 317.81, 'volume': 9600.0}
[2025-11-26T17:04:23.886037] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 317.78, 'high': 317.85, 'low': 317.77, 'close': 317.79, 'volume': 3090.0}
[2025-11-26T17:04:23.886145] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 317.75, 'high': 317.91, 'low': 317.6712, 'close': 317.91, 'volume': 5601.0}
[2025-11-26T17:04:23.886394] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 317.94, 'high': 318.2, 'low': 317.9263, 'close': 318.175, 'volume': 5208.0}
[2025-11-26T17:04:23.886506] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 318.15, 'high': 318.2424, 'low': 318.06, 'close': 318.07, 'volume': 2664.0}
[2025-11-26T17:04:23.886623] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 14:03:00 - Values: {'open': 318.07, 'high': 318.26, 'low': 318.045, 'close': 318.145, 'volume': 8252.0}
[2025-11-26T17:04:23.886756] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 318.15, 'high': 318.15, 'low': 317.96, 'close': 317.96, 'volume': 4456.0}
[2025-11-26T17:04:23.886889] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 14:05:00 - Values: {'open': 318.02, 'high': 318.0799, 'low': 317.96, 'close': 318.0, 'volume': 7116.0}
[2025-11-26T17:04:23.887010] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 317.98, 'high': 317.98, 'low': 317.62, 'close': 317.68, 'volume': 5030.0}
[2025-11-26T17:04:23.887151] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 317.63, 'high': 317.785, 'low': 317.63, 'close': 317.76, 'volume': 3303.0}
[2025-11-26T17:04:23.887273] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 14:08:00 - Values: {'open': 317.76, 'high': 317.76, 'low': 317.58, 'close': 317.65, 'volume': 5264.0}
[2025-11-26T17:04:23.887413] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 317.65, 'high': 317.71, 'low': 317.58, 'close': 317.68, 'volume': 4965.0}
[2025-11-26T17:04:23.887541] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 317.68, 'high': 317.71, 'low': 317.45, 'close': 317.54, 'volume': 4284.0}
[2025-11-26T17:04:23.887679] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 317.47, 'high': 317.5, 'low': 317.25, 'close': 317.44, 'volume': 11935.0}
[2025-11-26T17:04:23.887793] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 317.48, 'high': 317.57, 'low': 317.4401, 'close': 317.555, 'volume': 5414.0}
[2025-11-26T17:04:23.887952] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 14:13:00 - Values: {'open': 317.58, 'high': 317.58, 'low': 317.41, 'close': 317.53, 'volume': 6176.0}
[2025-11-26T17:04:23.888163] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 14:14:00 - Values: {'open': 317.55, 'high': 317.59, 'low': 317.5, 'close': 317.5, 'volume': 4646.0}
[2025-11-26T17:04:23.888291] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 14:15:00 - Values: {'open': 317.5325, 'high': 317.58, 'low': 317.44, 'close': 317.44, 'volume': 7947.0}
[2025-11-26T17:04:23.888804] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 14:16:00 - Values: {'open': 317.47, 'high': 317.825, 'low': 317.47, 'close': 317.825, 'volume': 6911.0}
[2025-11-26T17:04:23.889043] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 317.845, 'high': 317.92, 'low': 317.82, 'close': 317.89, 'volume': 3016.0}
[2025-11-26T17:04:23.889155] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 317.85, 'high': 317.93, 'low': 317.785, 'close': 317.895, 'volume': 5818.0}
[2025-11-26T17:04:23.889263] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 14:19:00 - Values: {'open': 317.875, 'high': 317.88, 'low': 317.6301, 'close': 317.77, 'volume': 6252.0}
[2025-11-26T17:04:23.889398] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 317.82, 'high': 317.86, 'low': 317.75, 'close': 317.76, 'volume': 5220.0}
[2025-11-26T17:04:23.889576] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 317.73, 'high': 317.75, 'low': 317.65, 'close': 317.75, 'volume': 2556.0}
[2025-11-26T17:04:23.889707] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 317.7, 'high': 317.89, 'low': 317.7, 'close': 317.87, 'volume': 5788.0}
[2025-11-26T17:04:23.889818] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 14:23:00 - Values: {'open': 317.85, 'high': 318.0, 'low': 317.85, 'close': 318.0, 'volume': 12385.0}
[2025-11-26T17:04:23.889922] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 14:24:00 - Values: {'open': 318.005, 'high': 318.07, 'low': 317.97, 'close': 318.045, 'volume': 4647.0}
[2025-11-26T17:04:23.890037] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 14:25:00 - Values: {'open': 317.99, 'high': 318.025, 'low': 317.925, 'close': 317.975, 'volume': 2773.0}
[2025-11-26T17:04:23.890144] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 14:26:00 - Values: {'open': 317.975, 'high': 317.975, 'low': 317.88, 'close': 317.885, 'volume': 3236.0}
[2025-11-26T17:04:23.890249] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 14:27:00 - Values: {'open': 317.93, 'high': 318.03, 'low': 317.835, 'close': 317.935, 'volume': 8197.0}
[2025-11-26T17:04:23.890382] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 317.935, 'high': 318.07, 'low': 317.87, 'close': 317.995, 'volume': 2472.0}
[2025-11-26T17:04:23.890495] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 14:29:00 - Values: {'open': 317.995, 'high': 318.0493, 'low': 317.91, 'close': 317.955, 'volume': 5264.0}
[2025-11-26T17:04:23.890675] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 14:30:00 - Values: {'open': 317.9135, 'high': 318.02, 'low': 317.9001, 'close': 318.0151, 'volume': 1922.0}
[2025-11-26T17:04:23.890851] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 318.04, 'high': 318.17, 'low': 318.035, 'close': 318.05, 'volume': 2890.0}
[2025-11-26T17:04:23.890961] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 318.05, 'high': 318.065, 'low': 318.0, 'close': 318.0, 'volume': 2600.0}
[2025-11-26T17:04:23.891068] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 318.05, 'high': 318.21, 'low': 318.02, 'close': 318.19, 'volume': 5465.0}
[2025-11-26T17:04:23.891174] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 318.2, 'high': 318.295, 'low': 318.15, 'close': 318.295, 'volume': 2457.0}
[2025-11-26T17:04:23.891280] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 318.26, 'high': 318.2869, 'low': 318.06, 'close': 318.24, 'volume': 7433.0}
[2025-11-26T17:04:23.891386] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 14:36:00 - Values: {'open': 318.27, 'high': 318.27, 'low': 318.08, 'close': 318.18, 'volume': 5050.0}
[2025-11-26T17:04:23.891504] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 14:37:00 - Values: {'open': 318.1625, 'high': 318.194, 'low': 317.98, 'close': 317.98, 'volume': 5561.0}
[2025-11-26T17:04:23.891612] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 14:38:00 - Values: {'open': 318.04, 'high': 318.04, 'low': 317.83, 'close': 317.8502, 'volume': 4175.0}
[2025-11-26T17:04:23.891747] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 317.89, 'high': 318.02, 'low': 317.8837, 'close': 317.94, 'volume': 2431.0}
[2025-11-26T17:04:23.892104] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 317.965, 'high': 318.04, 'low': 317.92, 'close': 318.03, 'volume': 2192.0}
[2025-11-26T17:04:23.892212] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 317.99, 'high': 318.12, 'low': 317.99, 'close': 318.055, 'volume': 5202.0}
[2025-11-26T17:04:23.892317] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 318.01, 'high': 318.15, 'low': 317.97, 'close': 318.15, 'volume': 4958.0}
[2025-11-26T17:04:23.892422] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 14:43:00 - Values: {'open': 318.155, 'high': 318.155, 'low': 318.05, 'close': 318.07, 'volume': 2583.0}
[2025-11-26T17:04:23.892527] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 318.06, 'high': 318.16, 'low': 318.055, 'close': 318.145, 'volume': 2654.0}
[2025-11-26T17:04:23.892631] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 14:45:00 - Values: {'open': 318.14, 'high': 318.32, 'low': 318.13, 'close': 318.31, 'volume': 2734.0}
[2025-11-26T17:04:23.892772] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 318.32, 'high': 318.33, 'low': 318.23, 'close': 318.28, 'volume': 3061.0}
[2025-11-26T17:04:23.892879] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 318.2, 'high': 318.24, 'low': 318.045, 'close': 318.12, 'volume': 2974.0}
[2025-11-26T17:04:23.892996] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 318.12, 'high': 318.12, 'low': 318.05, 'close': 318.05, 'volume': 3698.0}
[2025-11-26T17:04:23.893159] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 318.045, 'high': 318.08, 'low': 318.0, 'close': 318.04, 'volume': 2958.0}
[2025-11-26T17:04:23.893268] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 318.04, 'high': 318.04, 'low': 317.8, 'close': 317.8, 'volume': 7944.0}
[2025-11-26T17:04:23.893375] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 14:51:00 - Values: {'open': 317.8, 'high': 317.9, 'low': 317.695, 'close': 317.8, 'volume': 4767.0}
[2025-11-26T17:04:23.893488] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 14:52:00 - Values: {'open': 317.85, 'high': 317.95, 'low': 317.85, 'close': 317.8801, 'volume': 2060.0}
[2025-11-26T17:04:23.893595] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 14:53:00 - Values: {'open': 317.95, 'high': 317.96, 'low': 317.91, 'close': 317.93, 'volume': 3194.0}
[2025-11-26T17:04:23.893725] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 14:54:00 - Values: {'open': 317.93, 'high': 318.085, 'low': 317.93, 'close': 318.055, 'volume': 18203.0}
[2025-11-26T17:04:23.893837] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 318.005, 'high': 318.05, 'low': 317.94, 'close': 317.995, 'volume': 2015.0}
[2025-11-26T17:04:23.893946] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 317.995, 'high': 318.03, 'low': 317.96, 'close': 318.015, 'volume': 3709.0}
[2025-11-26T17:04:23.894080] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 318.03, 'high': 318.065, 'low': 317.93, 'close': 318.01, 'volume': 5863.0}
[2025-11-26T17:04:23.894246] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 318.01, 'high': 318.06, 'low': 318.01, 'close': 318.04, 'volume': 1278.0}
[2025-11-26T17:04:23.894356] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 318.07, 'high': 318.07, 'low': 317.88, 'close': 318.0, 'volume': 4797.0}
[2025-11-26T17:04:23.894466] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 317.98, 'high': 317.99, 'low': 317.87, 'close': 317.95, 'volume': 2395.0}
[2025-11-26T17:04:23.894574] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 317.95, 'high': 318.04, 'low': 317.89, 'close': 318.04, 'volume': 4454.0}
[2025-11-26T17:04:23.894705] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 15:02:00 - Values: {'open': 318.0, 'high': 318.14, 'low': 317.97, 'close': 318.13, 'volume': 5762.0}
[2025-11-26T17:04:23.894817] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 15:03:00 - Values: {'open': 318.16, 'high': 318.2099, 'low': 318.15, 'close': 318.17, 'volume': 2018.0}
[2025-11-26T17:04:23.894927] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 318.13, 'high': 318.14, 'low': 317.75, 'close': 317.77, 'volume': 11206.0}
[2025-11-26T17:04:23.895035] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 317.75, 'high': 317.794, 'low': 317.7, 'close': 317.78, 'volume': 6628.0}
[2025-11-26T17:04:23.895141] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 317.8, 'high': 317.81, 'low': 317.73, 'close': 317.74, 'volume': 3081.0}
[2025-11-26T17:04:23.895259] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 15:07:00 - Values: {'open': 317.74, 'high': 317.78, 'low': 317.56, 'close': 317.6, 'volume': 3708.0}
[2025-11-26T17:04:23.895368] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 317.5857, 'high': 317.835, 'low': 317.5734, 'close': 317.74, 'volume': 5359.0}
[2025-11-26T17:04:23.895504] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 317.75, 'high': 317.85, 'low': 317.73, 'close': 317.81, 'volume': 2359.0}
[2025-11-26T17:04:23.895709] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 317.81, 'high': 317.93, 'low': 317.78, 'close': 317.78, 'volume': 4827.0}
[2025-11-26T17:04:23.895821] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 317.8, 'high': 317.91, 'low': 317.8, 'close': 317.83, 'volume': 8823.0}
[2025-11-26T17:04:23.895930] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 15:12:00 - Values: {'open': 317.825, 'high': 317.96, 'low': 317.81, 'close': 317.85, 'volume': 4652.0}
[2025-11-26T17:04:23.896039] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 15:13:00 - Values: {'open': 317.8755, 'high': 317.9757, 'low': 317.8755, 'close': 317.915, 'volume': 3567.0}
[2025-11-26T17:04:23.896190] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 317.915, 'high': 317.915, 'low': 317.745, 'close': 317.83, 'volume': 2969.0}
[2025-11-26T17:04:23.896314] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 317.8685, 'high': 317.9234, 'low': 317.72, 'close': 317.72, 'volume': 7131.0}
[2025-11-26T17:04:23.896457] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 317.725, 'high': 317.82, 'low': 317.71, 'close': 317.75, 'volume': 5722.0}
[2025-11-26T17:04:23.896622] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 317.75, 'high': 317.87, 'low': 317.73, 'close': 317.85, 'volume': 4369.0}
[2025-11-26T17:04:23.896762] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 317.83, 'high': 317.9, 'low': 317.82, 'close': 317.82, 'volume': 4222.0}
[2025-11-26T17:04:23.896879] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 317.82, 'high': 317.82, 'low': 317.67, 'close': 317.72, 'volume': 3917.0}
[2025-11-26T17:04:23.897027] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 317.7019, 'high': 317.8399, 'low': 317.7019, 'close': 317.76, 'volume': 4714.0}
[2025-11-26T17:04:23.916493] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 317.78, 'high': 317.96, 'low': 317.77, 'close': 317.94, 'volume': 6393.0}
[2025-11-26T17:04:23.916730] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 317.91, 'high': 317.93, 'low': 317.81, 'close': 317.84, 'volume': 5760.0}
[2025-11-26T17:04:23.916849] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 317.835, 'high': 317.885, 'low': 317.78, 'close': 317.8, 'volume': 8073.0}
[2025-11-26T17:04:23.916955] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 317.79, 'high': 317.865, 'low': 317.79, 'close': 317.84, 'volume': 3151.0}
[2025-11-26T17:04:23.917060] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 317.845, 'high': 317.88, 'low': 317.81, 'close': 317.84, 'volume': 5108.0}
[2025-11-26T17:04:23.917164] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 317.85, 'high': 317.905, 'low': 317.85, 'close': 317.86, 'volume': 3050.0}
[2025-11-26T17:04:23.917268] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 317.84, 'high': 317.95, 'low': 317.83, 'close': 317.83, 'volume': 6315.0}
[2025-11-26T17:04:23.917404] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 317.835, 'high': 317.87, 'low': 317.79, 'close': 317.81, 'volume': 3617.0}
[2025-11-26T17:04:23.917582] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 317.76, 'high': 317.9, 'low': 317.76, 'close': 317.885, 'volume': 6395.0}
[2025-11-26T17:04:23.917728] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 317.86, 'high': 317.89, 'low': 317.73, 'close': 317.73, 'volume': 4894.0}
[2025-11-26T17:04:23.917837] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 317.73, 'high': 317.87, 'low': 317.73, 'close': 317.84, 'volume': 5570.0}
[2025-11-26T17:04:23.917940] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 317.83, 'high': 317.89, 'low': 317.79, 'close': 317.8169, 'volume': 6368.0}
[2025-11-26T17:04:23.918043] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 317.81, 'high': 317.885, 'low': 317.72, 'close': 317.78, 'volume': 5740.0}
[2025-11-26T17:04:23.918225] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 317.77, 'high': 317.91, 'low': 317.76, 'close': 317.91, 'volume': 4994.0}
[2025-11-26T17:04:23.918333] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 317.91, 'high': 318.0, 'low': 317.91, 'close': 317.97, 'volume': 12970.0}
[2025-11-26T17:04:23.918437] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 317.95, 'high': 318.07, 'low': 317.88, 'close': 318.0301, 'volume': 17276.0}
[2025-11-26T17:04:23.918541] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 318.03, 'high': 318.06, 'low': 317.9829, 'close': 318.03, 'volume': 2964.0}
[2025-11-26T17:04:23.918661] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 318.05, 'high': 318.08, 'low': 317.96, 'close': 318.08, 'volume': 5862.0}
[2025-11-26T17:04:23.918769] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 318.08, 'high': 318.12, 'low': 317.91, 'close': 317.91, 'volume': 6753.0}
[2025-11-26T17:04:23.918873] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 317.92, 'high': 317.95, 'low': 317.875, 'close': 317.89, 'volume': 4450.0}
[2025-11-26T17:04:23.918976] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 317.91, 'high': 317.93, 'low': 317.84, 'close': 317.92, 'volume': 7058.0}
[2025-11-26T17:04:23.919078] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 317.9, 'high': 318.0, 'low': 317.9, 'close': 317.95, 'volume': 8720.0}
[2025-11-26T17:04:23.919180] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 317.95, 'high': 318.04, 'low': 317.94, 'close': 318.04, 'volume': 5741.0}
[2025-11-26T17:04:23.919282] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 318.0, 'high': 318.06, 'low': 317.98, 'close': 318.005, 'volume': 5270.0}
[2025-11-26T17:04:23.919384] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 318.005, 'high': 318.13, 'low': 317.96, 'close': 318.01, 'volume': 14003.0}
[2025-11-26T17:04:23.919487] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 318.01, 'high': 318.04, 'low': 317.95, 'close': 318.025, 'volume': 6132.0}
[2025-11-26T17:04:23.919589] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 318.0, 'high': 318.02, 'low': 317.83, 'close': 317.9, 'volume': 7433.0}
[2025-11-26T17:04:23.919712] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 317.89, 'high': 317.92, 'low': 317.8009, 'close': 317.88, 'volume': 8451.0}
[2025-11-26T17:04:23.919818] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 317.8725, 'high': 317.8725, 'low': 317.66, 'close': 317.68, 'volume': 10604.0}
[2025-11-26T17:04:23.919964] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 317.65, 'high': 317.82, 'low': 317.62, 'close': 317.62, 'volume': 16267.0}
[2025-11-26T17:04:23.920068] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 317.66, 'high': 317.7, 'low': 317.42, 'close': 317.52, 'volume': 16847.0}
[2025-11-26T17:04:23.920170] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 317.51, 'high': 317.67, 'low': 317.385, 'close': 317.4, 'volume': 12967.0}
[2025-11-26T17:04:23.920325] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 317.4, 'high': 317.4, 'low': 317.25, 'close': 317.264, 'volume': 14590.0}
[2025-11-26T17:04:23.920431] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 317.255, 'high': 317.71, 'low': 317.07, 'close': 317.54, 'volume': 28545.0}
[2025-11-26T17:04:23.920534] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 317.54, 'high': 317.64, 'low': 317.18, 'close': 317.4, 'volume': 22025.0}
[2025-11-26T17:04:23.920638] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 317.4, 'high': 317.43, 'low': 317.32, 'close': 317.375, 'volume': 28939.0}
[2025-11-26T17:04:23.920766] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 317.37, 'high': 317.58, 'low': 317.34, 'close': 317.57, 'volume': 30158.0}
[2025-11-26T17:04:23.920869] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 317.56, 'high': 317.63, 'low': 317.51, 'close': 317.565, 'volume': 44082.0}
[2025-11-26T17:04:23.920973] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 317.57, 'high': 317.61, 'low': 317.32, 'close': 317.32, 'volume': 71843.0}
[2025-11-26T17:04:23.921022] [INFO ] [ORCH      ] ADBE: Adding 390 new records, updating 0 existing records.
[2025-11-26T17:04:23.957076] [DEBUG] [LOCAL     ] ADEA: Loaded 74892 existing records from primary storage.
[2025-11-26T17:04:23.957885] [INFO ] [ORCH      ] ADEA: Loaded 74892 existing records.
[2025-11-26T17:04:23.991029] [INFO ] [ORCH      ] ADBE: Combined dataset has 116863 total records.
[2025-11-26T17:04:24.091394] [DEBUG] [REMOTE    ] ADAM: Error fetching primary data for 2025-08: Invalid API call. Please retry or visit the documentation (https://www.alphavantage.co/documentation/) for TIME_SERIES_INTRADAY.
[2025-11-26T17:04:24.157470] [WARN ] [REMOTE    ] ADAM: No data returned for month 2025-08
[2025-11-26T17:04:24.216786] [FATAL] [REMOTE    ] ADAM: API call failed - aborting fetch to avoid wasting further API calls
[2025-11-26T17:04:24.240252] [FATAL] [ORCH      ] ADAM: Failed to fetch primary data.
[2025-11-26T17:04:24.367441] [INFO ] [ORCH      ] Update Progress: 52/3729 symbols completed. ADAM took 8.2s. Estimated remaining: 3h 59m 47s. Rate: 15.3 symbols/min
[2025-11-26T17:04:24.395691] [INFO ] [VALIDATOR ] ADBE: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:04:24.744534] [INFO ] [ORCH      ] ADEA: Found 1 missing trading days.
[2025-11-26T17:04:24.772188] [INFO ] [ORCH      ] ADEA: Need to fetch 1 months: 2025-11
[2025-11-26T17:04:24.816599] [DEBUG] [ORCH      ] ADEA: Fetching data for 2025-11.
[2025-11-26T17:04:24.883038] [INFO ] [ORCH      ] ADI: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:04:24.840895] [INFO ] [REMOTE    ] ADEA: Fetching primary data for 2025-11.
[2025-11-26T17:04:25.177919] [INFO ] [VALIDATOR ] ADBE: No missing trading days found.
[2025-11-26T17:04:25.172781] [INFO ] [REMOTE    ] ADC: Incremental fetch complete for 2025-11 (2.10 seconds).
[2025-11-26T17:04:25.178307] [INFO ] [ORCH      ] ADBE: Combined data validation passed.
[2025-11-26T17:04:25.178370] [DEBUG] [LOCAL     ] ADBE: Saving primary data.
[2025-11-26T17:04:25.187084] [DEBUG] [ORCH      ] ADC: Retrieved 2185 records for 2025-11.
[2025-11-26T17:04:25.703039] [DEBUG] [LOCAL     ] ADI: Loaded 115266 existing records from primary storage.
[2025-11-26T17:04:25.703253] [DEBUG] [LOCAL     ] ADBE: Trimmed 116863 records to 116473 (keeping 300 days of data)
[2025-11-26T17:04:25.724628] [INFO ] [ORCH      ] ADI: Loaded 115266 existing records.
[2025-11-26T17:04:25.735606] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 75.0, 'high': 75.0, 'low': 75.0, 'close': 75.0, 'volume': 4514.0}
[2025-11-26T17:04:25.832521] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 75.145, 'high': 75.145, 'low': 75.145, 'close': 75.145, 'volume': 341.0}
[2025-11-26T17:04:25.903372] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 75.19, 'high': 75.19, 'low': 75.045, 'close': 75.12, 'volume': 5758.0}
[2025-11-26T17:04:25.909340] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 75.14, 'high': 75.14, 'low': 75.14, 'close': 75.14, 'volume': 964.0}
[2025-11-26T17:04:25.920450] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 75.14, 'high': 75.14, 'low': 75.14, 'close': 75.14, 'volume': 1433.0}
[2025-11-26T17:04:25.935184] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 75.14, 'high': 75.14, 'low': 75.14, 'close': 75.14, 'volume': 2291.0}
[2025-11-26T17:04:25.935728] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 75.23, 'high': 75.24, 'low': 75.23, 'close': 75.24, 'volume': 1023.0}
[2025-11-26T17:04:25.936208] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 75.245, 'high': 75.245, 'low': 75.245, 'close': 75.245, 'volume': 330.0}
[2025-11-26T17:04:25.936614] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 75.17, 'high': 75.17, 'low': 75.1, 'close': 75.1, 'volume': 3393.0}
[2025-11-26T17:04:25.961104] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 75.18, 'high': 75.21, 'low': 75.105, 'close': 75.105, 'volume': 1339.0}
[2025-11-26T17:04:25.984891] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 75.2612, 'high': 75.2612, 'low': 75.145, 'close': 75.145, 'volume': 2994.0}
[2025-11-26T17:04:25.985555] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 75.15, 'high': 75.15, 'low': 75.15, 'close': 75.15, 'volume': 465.0}
[2025-11-26T17:04:25.985727] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 75.185, 'high': 75.185, 'low': 75.185, 'close': 75.185, 'volume': 128.0}
[2025-11-26T17:04:25.993721] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 75.21, 'high': 75.21, 'low': 75.21, 'close': 75.21, 'volume': 122.0}
[2025-11-26T17:04:26.007423] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 75.21, 'high': 75.21, 'low': 75.21, 'close': 75.21, 'volume': 1022.0}
[2025-11-26T17:04:26.035987] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 75.235, 'high': 75.26, 'low': 75.235, 'close': 75.26, 'volume': 439.0}
[2025-11-26T17:04:26.064801] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 75.28, 'high': 75.28, 'low': 75.28, 'close': 75.28, 'volume': 322.0}
[2025-11-26T17:04:26.089707] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 75.25, 'high': 75.25, 'low': 75.25, 'close': 75.25, 'volume': 1308.0}
[2025-11-26T17:04:26.105248] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 75.31, 'high': 75.32, 'low': 75.31, 'close': 75.32, 'volume': 526.0}
[2025-11-26T17:04:26.112154] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 75.29, 'high': 75.29, 'low': 75.29, 'close': 75.29, 'volume': 472.0}
[2025-11-26T17:04:26.128785] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 75.3, 'high': 75.3, 'low': 75.27, 'close': 75.27, 'volume': 593.0}
[2025-11-26T17:04:26.137961] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 75.285, 'high': 75.285, 'low': 75.285, 'close': 75.285, 'volume': 235.0}
[2025-11-26T17:04:26.138383] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 75.2636, 'high': 75.2636, 'low': 75.26, 'close': 75.26, 'volume': 2114.0}
[2025-11-26T17:04:26.141427] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 75.275, 'high': 75.275, 'low': 75.275, 'close': 75.275, 'volume': 302.0}
[2025-11-26T17:04:26.142712] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 75.31, 'high': 75.31, 'low': 75.2, 'close': 75.2, 'volume': 2958.0}
[2025-11-26T17:04:26.142851] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 75.16, 'high': 75.16, 'low': 75.09, 'close': 75.11, 'volume': 1630.0}
[2025-11-26T17:04:26.144426] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 75.11, 'high': 75.15, 'low': 75.09, 'close': 75.15, 'volume': 2091.0}
[2025-11-26T17:04:26.144882] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 75.13, 'high': 75.16, 'low': 75.13, 'close': 75.16, 'volume': 1288.0}
[2025-11-26T17:04:26.156633] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 75.145, 'high': 75.145, 'low': 75.145, 'close': 75.145, 'volume': 384.0}
[2025-11-26T17:04:26.172686] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 75.11, 'high': 75.12, 'low': 75.1, 'close': 75.1, 'volume': 671.0}
[2025-11-26T17:04:26.204925] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 75.15, 'high': 75.18, 'low': 75.1, 'close': 75.18, 'volume': 3090.0}
[2025-11-26T17:04:26.260787] [INFO ] [ORCH      ] ADI: Found 1 missing trading days.
[2025-11-26T17:04:26.261801] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 75.185, 'high': 75.2, 'low': 75.185, 'close': 75.2, 'volume': 677.0}
[2025-11-26T17:04:26.262510] [INFO ] [ORCH      ] ADI: Need to fetch 1 months: 2025-11
[2025-11-26T17:04:26.262630] [DEBUG] [ORCH      ] ADI: Fetching data for 2025-11.
[2025-11-26T17:04:26.263329] [INFO ] [REMOTE    ] ADI: Fetching primary data for 2025-11.
[2025-11-26T17:04:26.265976] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 75.18, 'high': 75.18, 'low': 75.14, 'close': 75.14, 'volume': 770.0}
[2025-11-26T17:04:26.269376] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 10:27:00 - Values: {'open': 75.17, 'high': 75.17, 'low': 75.17, 'close': 75.17, 'volume': 1354.0}
[2025-11-26T17:04:26.273064] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 75.23, 'high': 75.23, 'low': 75.18, 'close': 75.18, 'volume': 634.0}
[2025-11-26T17:04:26.277951] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 75.24, 'high': 75.27, 'low': 75.24, 'close': 75.25, 'volume': 1835.0}
[2025-11-26T17:04:26.278461] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 75.2743, 'high': 75.2743, 'low': 75.25, 'close': 75.27, 'volume': 944.0}
[2025-11-26T17:04:26.278576] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 75.25, 'high': 75.25, 'low': 75.25, 'close': 75.25, 'volume': 494.0}
[2025-11-26T17:04:26.278709] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 75.2356, 'high': 75.3, 'low': 75.2356, 'close': 75.28, 'volume': 5479.0}
[2025-11-26T17:04:26.278819] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 75.26, 'high': 75.26, 'low': 75.23, 'close': 75.24, 'volume': 2428.0}
[2025-11-26T17:04:26.278924] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 10:36:00 - Values: {'open': 75.23, 'high': 75.26, 'low': 75.23, 'close': 75.26, 'volume': 1012.0}
[2025-11-26T17:04:26.279045] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 75.3, 'high': 75.3, 'low': 75.26, 'close': 75.3, 'volume': 6509.0}
[2025-11-26T17:04:26.279151] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 75.3, 'high': 75.3, 'low': 75.3, 'close': 75.3, 'volume': 659.0}
[2025-11-26T17:04:26.279256] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 75.28, 'high': 75.28, 'low': 75.28, 'close': 75.28, 'volume': 145.0}
[2025-11-26T17:04:26.279361] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 10:43:00 - Values: {'open': 75.3, 'high': 75.355, 'low': 75.3, 'close': 75.33, 'volume': 6118.0}
[2025-11-26T17:04:26.279466] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 75.3, 'high': 75.3, 'low': 75.28, 'close': 75.28, 'volume': 860.0}
[2025-11-26T17:04:26.279603] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 75.29, 'high': 75.29, 'low': 75.29, 'close': 75.29, 'volume': 342.0}
[2025-11-26T17:04:26.279766] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 75.25, 'high': 75.28, 'low': 75.25, 'close': 75.26, 'volume': 2422.0}
[2025-11-26T17:04:26.335706] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 75.3, 'high': 75.3, 'low': 75.3, 'close': 75.3, 'volume': 334.0}
[2025-11-26T17:04:26.344873] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 75.3, 'high': 75.3, 'low': 75.3, 'close': 75.3, 'volume': 544.0}
[2025-11-26T17:04:26.345504] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 75.26, 'high': 75.29, 'low': 75.24, 'close': 75.245, 'volume': 3137.0}
[2025-11-26T17:04:26.345739] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 10:55:00 - Values: {'open': 75.3, 'high': 75.3, 'low': 75.28, 'close': 75.28, 'volume': 755.0}
[2025-11-26T17:04:26.376080] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 75.31, 'high': 75.31, 'low': 75.29, 'close': 75.3, 'volume': 1880.0}
[2025-11-26T17:04:26.376603] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 75.3, 'high': 75.3, 'low': 75.3, 'close': 75.3, 'volume': 473.0}
[2025-11-26T17:04:26.383762] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 10:59:00 - Values: {'open': 75.305, 'high': 75.305, 'low': 75.305, 'close': 75.305, 'volume': 558.0}
[2025-11-26T17:04:26.389286] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 75.32, 'high': 75.32, 'low': 75.305, 'close': 75.305, 'volume': 818.0}
[2025-11-26T17:04:26.393824] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 75.3, 'high': 75.3, 'low': 75.3, 'close': 75.3, 'volume': 991.0}
[2025-11-26T17:04:26.396839] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 75.24, 'high': 75.24, 'low': 75.24, 'close': 75.24, 'volume': 561.0}
[2025-11-26T17:04:26.396993] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 75.24, 'high': 75.25, 'low': 75.24, 'close': 75.25, 'volume': 1346.0}
[2025-11-26T17:04:26.401262] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 11:08:00 - Values: {'open': 75.27, 'high': 75.27, 'low': 75.27, 'close': 75.27, 'volume': 1025.0}
[2025-11-26T17:04:26.401876] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 11:10:00 - Values: {'open': 75.38, 'high': 75.38, 'low': 75.38, 'close': 75.38, 'volume': 639.0}
[2025-11-26T17:04:26.404242] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 75.4, 'high': 75.4, 'low': 75.4, 'close': 75.4, 'volume': 695.0}
[2025-11-26T17:04:26.404410] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 75.4, 'high': 75.415, 'low': 75.4, 'close': 75.415, 'volume': 684.0}
[2025-11-26T17:04:26.405019] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 11:14:00 - Values: {'open': 75.45, 'high': 75.45, 'low': 75.43, 'close': 75.43, 'volume': 3051.0}
[2025-11-26T17:04:26.405534] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 75.43, 'high': 75.43, 'low': 75.43, 'close': 75.43, 'volume': 728.0}
[2025-11-26T17:04:26.408246] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 75.4356, 'high': 75.4356, 'low': 75.39, 'close': 75.39, 'volume': 1569.0}
[2025-11-26T17:04:26.408771] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 75.35, 'high': 75.35, 'low': 75.35, 'close': 75.35, 'volume': 422.0}
[2025-11-26T17:04:26.409589] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 11:19:00 - Values: {'open': 75.39, 'high': 75.39, 'low': 75.39, 'close': 75.39, 'volume': 484.0}
[2025-11-26T17:04:26.409777] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 75.4, 'high': 75.4, 'low': 75.4, 'close': 75.4, 'volume': 383.0}
[2025-11-26T17:04:26.410316] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 75.41, 'high': 75.41, 'low': 75.41, 'close': 75.41, 'volume': 285.0}
[2025-11-26T17:04:26.412319] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 11:27:00 - Values: {'open': 75.415, 'high': 75.415, 'low': 75.415, 'close': 75.415, 'volume': 446.0}
[2025-11-26T17:04:26.413330] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 11:28:00 - Values: {'open': 75.415, 'high': 75.415, 'low': 75.415, 'close': 75.415, 'volume': 244.0}
[2025-11-26T17:04:26.414353] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 75.38, 'high': 75.38, 'low': 75.38, 'close': 75.38, 'volume': 445.0}
[2025-11-26T17:04:26.415824] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 75.36, 'high': 75.385, 'low': 75.36, 'close': 75.385, 'volume': 923.0}
[2025-11-26T17:04:26.416276] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 75.385, 'high': 75.385, 'low': 75.385, 'close': 75.385, 'volume': 268.0}
[2025-11-26T17:04:26.423921] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 75.39, 'high': 75.39, 'low': 75.39, 'close': 75.39, 'volume': 1247.0}
[2025-11-26T17:04:26.424614] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 11:33:00 - Values: {'open': 75.41, 'high': 75.41, 'low': 75.41, 'close': 75.41, 'volume': 869.0}
[2025-11-26T17:04:26.424758] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 11:35:00 - Values: {'open': 75.42, 'high': 75.48, 'low': 75.42, 'close': 75.48, 'volume': 6592.0}
[2025-11-26T17:04:26.430786] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 75.495, 'high': 75.51, 'low': 75.495, 'close': 75.5, 'volume': 1445.0}
[2025-11-26T17:04:26.430948] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 11:37:00 - Values: {'open': 75.5, 'high': 75.515, 'low': 75.49, 'close': 75.515, 'volume': 3131.0}
[2025-11-26T17:04:26.431056] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 11:38:00 - Values: {'open': 75.52, 'high': 75.55, 'low': 75.52, 'close': 75.537, 'volume': 2458.0}
[2025-11-26T17:04:26.431163] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 75.51, 'high': 75.515, 'low': 75.51, 'close': 75.515, 'volume': 645.0}
[2025-11-26T17:04:26.431268] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 75.5, 'high': 75.515, 'low': 75.49, 'close': 75.49, 'volume': 2311.0}
[2025-11-26T17:04:26.431372] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 75.5, 'high': 75.5, 'low': 75.5, 'close': 75.5, 'volume': 654.0}
[2025-11-26T17:04:26.431476] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 75.4915, 'high': 75.495, 'low': 75.4915, 'close': 75.495, 'volume': 709.0}
[2025-11-26T17:04:26.431579] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 75.5126, 'high': 75.5126, 'low': 75.5126, 'close': 75.5126, 'volume': 812.0}
[2025-11-26T17:04:26.431722] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 75.49, 'high': 75.49, 'low': 75.49, 'close': 75.49, 'volume': 291.0}
[2025-11-26T17:04:26.494509] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 75.52, 'high': 75.52, 'low': 75.485, 'close': 75.485, 'volume': 2358.0}
[2025-11-26T17:04:26.495054] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 11:48:00 - Values: {'open': 75.49, 'high': 75.49, 'low': 75.49, 'close': 75.49, 'volume': 415.0}
[2025-11-26T17:04:26.495275] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 11:49:00 - Values: {'open': 75.49, 'high': 75.49, 'low': 75.49, 'close': 75.49, 'volume': 714.0}
[2025-11-26T17:04:26.521732] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 75.46, 'high': 75.46, 'low': 75.46, 'close': 75.46, 'volume': 442.0}
[2025-11-26T17:04:26.521879] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 75.5, 'high': 75.52, 'low': 75.5, 'close': 75.52, 'volume': 660.0}
[2025-11-26T17:04:26.527878] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 75.495, 'high': 75.5111, 'low': 75.4713, 'close': 75.5111, 'volume': 1066.0}
[2025-11-26T17:04:26.528871] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 75.51, 'high': 75.51, 'low': 75.51, 'close': 75.51, 'volume': 555.0}
[2025-11-26T17:04:26.531500] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 75.48, 'high': 75.48, 'low': 75.48, 'close': 75.48, 'volume': 405.0}
[2025-11-26T17:04:26.546821] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 75.46, 'high': 75.46, 'low': 75.46, 'close': 75.46, 'volume': 675.0}
[2025-11-26T17:04:26.554825] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 75.485, 'high': 75.485, 'low': 75.485, 'close': 75.485, 'volume': 343.0}
[2025-11-26T17:04:26.558733] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 75.485, 'high': 75.485, 'low': 75.485, 'close': 75.485, 'volume': 285.0}
[2025-11-26T17:04:26.558880] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 75.485, 'high': 75.5, 'low': 75.485, 'close': 75.485, 'volume': 702.0}
[2025-11-26T17:04:26.559149] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 75.485, 'high': 75.485, 'low': 75.47, 'close': 75.47, 'volume': 1224.0}
[2025-11-26T17:04:26.559323] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 12:06:00 - Values: {'open': 75.48, 'high': 75.48, 'low': 75.48, 'close': 75.48, 'volume': 1150.0}
[2025-11-26T17:04:26.559451] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 12:07:00 - Values: {'open': 75.48, 'high': 75.485, 'low': 75.48, 'close': 75.485, 'volume': 857.0}
[2025-11-26T17:04:26.612312] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 75.485, 'high': 75.485, 'low': 75.485, 'close': 75.485, 'volume': 422.0}
[2025-11-26T17:04:26.620983] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 12:09:00 - Values: {'open': 75.485, 'high': 75.485, 'low': 75.485, 'close': 75.485, 'volume': 248.0}
[2025-11-26T17:04:26.669044] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 12:11:00 - Values: {'open': 75.49, 'high': 75.49, 'low': 75.49, 'close': 75.49, 'volume': 312.0}
[2025-11-26T17:04:26.683015] [INFO ] [REMOTE    ] ADEA: Incremental fetch complete for 2025-11 (1.84 seconds).
[2025-11-26T17:04:26.683901] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 12:12:00 - Values: {'open': 75.49, 'high': 75.51, 'low': 75.49, 'close': 75.495, 'volume': 1363.0}
[2025-11-26T17:04:26.694347] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 75.495, 'high': 75.495, 'low': 75.47, 'close': 75.47, 'volume': 911.0}
[2025-11-26T17:04:26.696442] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 75.47, 'high': 75.47, 'low': 75.47, 'close': 75.47, 'volume': 261.0}
[2025-11-26T17:04:26.698335] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 12:16:00 - Values: {'open': 75.47, 'high': 75.49, 'low': 75.47, 'close': 75.49, 'volume': 406.0}
[2025-11-26T17:04:26.694143] [DEBUG] [ORCH      ] ADEA: Retrieved 2078 records for 2025-11.
[2025-11-26T17:04:26.705848] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 12:18:00 - Values: {'open': 75.48, 'high': 75.48, 'low': 75.48, 'close': 75.48, 'volume': 477.0}
[2025-11-26T17:04:26.748884] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 75.502, 'high': 75.502, 'low': 75.502, 'close': 75.502, 'volume': 299.0}
[2025-11-26T17:04:26.782567] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 12:22:00 - Values: {'open': 75.485, 'high': 75.485, 'low': 75.485, 'close': 75.485, 'volume': 188.0}
[2025-11-26T17:04:26.783365] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 75.46, 'high': 75.46, 'low': 75.46, 'close': 75.46, 'volume': 502.0}
[2025-11-26T17:04:26.879497] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 75.45, 'high': 75.45, 'low': 75.45, 'close': 75.45, 'volume': 677.0}
[2025-11-26T17:04:26.967479] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 12:28:00 - Values: {'open': 75.465, 'high': 75.49, 'low': 75.465, 'close': 75.49, 'volume': 671.0}
[2025-11-26T17:04:26.988069] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 12:29:00 - Values: {'open': 75.49, 'high': 75.49, 'low': 75.46, 'close': 75.48, 'volume': 4105.0}
[2025-11-26T17:04:27.011089] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 75.5, 'high': 75.5274, 'low': 75.5, 'close': 75.5274, 'volume': 1262.0}
[2025-11-26T17:04:27.022069] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 12:32:00 - Values: {'open': 75.52, 'high': 75.525, 'low': 75.49, 'close': 75.49, 'volume': 1013.0}
[2025-11-26T17:04:27.055094] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 75.49, 'high': 75.49, 'low': 75.47, 'close': 75.47, 'volume': 987.0}
[2025-11-26T17:04:27.077835] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 12.39, 'high': 12.39, 'low': 12.37, 'close': 12.37, 'volume': 4356.0}
[2025-11-26T17:04:27.082937] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 12.39, 'high': 12.39, 'low': 12.39, 'close': 12.39, 'volume': 297.0}
[2025-11-26T17:04:27.091751] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 75.46, 'high': 75.46, 'low': 75.46, 'close': 75.46, 'volume': 249.0}
[2025-11-26T17:04:27.092240] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 12:38:00 - Values: {'open': 75.5027, 'high': 75.5027, 'low': 75.5027, 'close': 75.5027, 'volume': 237.0}
[2025-11-26T17:04:27.092087] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 12.37, 'high': 12.38, 'low': 12.31, 'close': 12.38, 'volume': 4180.0}
[2025-11-26T17:04:27.092522] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 12.455, 'high': 12.455, 'low': 12.455, 'close': 12.455, 'volume': 614.0}
[2025-11-26T17:04:27.136193] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 12:39:00 - Values: {'open': 75.4301, 'high': 75.4301, 'low': 75.4301, 'close': 75.4301, 'volume': 601.0}
[2025-11-26T17:04:27.136354] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 12.475, 'high': 12.475, 'low': 12.42, 'close': 12.42, 'volume': 2458.0}
[2025-11-26T17:04:27.144147] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 12:45:00 - Values: {'open': 75.49, 'high': 75.49, 'low': 75.49, 'close': 75.49, 'volume': 402.0}
[2025-11-26T17:04:27.144842] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 12:46:00 - Values: {'open': 75.49, 'high': 75.49, 'low': 75.47, 'close': 75.47, 'volume': 1315.0}
[2025-11-26T17:04:27.145027] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 12.46, 'high': 12.46, 'low': 12.46, 'close': 12.46, 'volume': 686.0}
[2025-11-26T17:04:27.166247] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 12.46, 'high': 12.46, 'low': 12.46, 'close': 12.46, 'volume': 1017.0}
[2025-11-26T17:04:27.166461] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 12:47:00 - Values: {'open': 75.48, 'high': 75.48, 'low': 75.48, 'close': 75.48, 'volume': 253.0}
[2025-11-26T17:04:27.166819] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 12.46, 'high': 12.46, 'low': 12.42, 'close': 12.42, 'volume': 1513.0}
[2025-11-26T17:04:27.169112] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 12:50:00 - Values: {'open': 75.48, 'high': 75.48, 'low': 75.48, 'close': 75.48, 'volume': 712.0}
[2025-11-26T17:04:27.168952] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 12.505, 'high': 12.505, 'low': 12.435, 'close': 12.435, 'volume': 1557.0}
[2025-11-26T17:04:27.197237] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 12.455, 'high': 12.455, 'low': 12.455, 'close': 12.455, 'volume': 858.0}
[2025-11-26T17:04:27.197430] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 75.52, 'high': 75.52, 'low': 75.52, 'close': 75.52, 'volume': 1008.0}
[2025-11-26T17:04:27.197730] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 12.45, 'high': 12.45, 'low': 12.4, 'close': 12.44, 'volume': 970.0}
[2025-11-26T17:04:27.197911] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.38, 'close': 12.4, 'volume': 1099.0}
[2025-11-26T17:04:27.198087] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 75.525, 'high': 75.525, 'low': 75.525, 'close': 75.525, 'volume': 1174.0}
[2025-11-26T17:04:27.198311] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 12.375, 'high': 12.4, 'low': 12.375, 'close': 12.395, 'volume': 1307.0}
[2025-11-26T17:04:27.198627] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 12.3585, 'high': 12.37, 'low': 12.3585, 'close': 12.37, 'volume': 499.0}
[2025-11-26T17:04:27.199001] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 12:53:00 - Values: {'open': 75.525, 'high': 75.525, 'low': 75.525, 'close': 75.525, 'volume': 408.0}
[2025-11-26T17:04:27.199282] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 12.38, 'high': 12.38, 'low': 12.38, 'close': 12.38, 'volume': 426.0}
[2025-11-26T17:04:27.198787] [DEBUG] [LOCAL     ] ADBE: Primary data saved (116473 records).
[2025-11-26T17:04:27.199439] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 12.35, 'high': 12.38, 'low': 12.34, 'close': 12.34, 'volume': 7592.0}
[2025-11-26T17:04:27.199686] [INFO ] [ORCH      ] ADBE: Update completed successfully.
[2025-11-26T17:04:27.200010] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 12:57:00 - Values: {'open': 75.525, 'high': 75.525, 'low': 75.525, 'close': 75.525, 'volume': 231.0}
[2025-11-26T17:04:27.200561] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 75.525, 'high': 75.525, 'low': 75.525, 'close': 75.525, 'volume': 429.0}
[2025-11-26T17:04:27.217293] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 12.355, 'high': 12.355, 'low': 12.31, 'close': 12.33, 'volume': 2796.0}
[2025-11-26T17:04:27.217687] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 75.525, 'high': 75.525, 'low': 75.5, 'close': 75.5, 'volume': 849.0}
[2025-11-26T17:04:27.217934] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 12.33, 'high': 12.33, 'low': 12.33, 'close': 12.33, 'volume': 105.0}
[2025-11-26T17:04:27.217459] [INFO ] [ORCH      ] Update Progress: 53/3729 symbols completed. ADBE took 6.2s. Estimated remaining: 3h 58m 30s. Rate: 15.4 symbols/min
[2025-11-26T17:04:27.218226] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 13:00:00 - Values: {'open': 75.52, 'high': 75.52, 'low': 75.52, 'close': 75.52, 'volume': 515.0}
[2025-11-26T17:04:27.218552] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 12.35, 'high': 12.36, 'low': 12.35, 'close': 12.36, 'volume': 3120.0}
[2025-11-26T17:04:27.224079] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 12.37, 'high': 12.37, 'low': 12.37, 'close': 12.37, 'volume': 123.0}
[2025-11-26T17:04:27.249004] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 12.355, 'high': 12.38, 'low': 12.355, 'close': 12.38, 'volume': 5410.0}
[2025-11-26T17:04:27.249246] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 12.38, 'high': 12.385, 'low': 12.36, 'close': 12.37, 'volume': 4180.0}
[2025-11-26T17:04:27.249427] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 12.39, 'high': 12.4, 'low': 12.39, 'close': 12.39, 'volume': 1664.0}
[2025-11-26T17:04:27.230436] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 13:03:00 - Values: {'open': 75.5, 'high': 75.5, 'low': 75.5, 'close': 75.5, 'volume': 783.0}
[2025-11-26T17:04:27.273954] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 12.42, 'high': 12.42, 'low': 12.37, 'close': 12.42, 'volume': 3745.0}
[2025-11-26T17:04:27.274253] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 13:04:00 - Values: {'open': 75.49, 'high': 75.505, 'low': 75.49, 'close': 75.505, 'volume': 1171.0}
[2025-11-26T17:04:27.288662] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 12.42, 'high': 12.42, 'low': 12.42, 'close': 12.42, 'volume': 316.0}
[2025-11-26T17:04:27.294098] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 13:05:00 - Values: {'open': 75.51, 'high': 75.51, 'low': 75.51, 'close': 75.51, 'volume': 387.0}
[2025-11-26T17:04:27.320700] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 75.505, 'high': 75.55, 'low': 75.505, 'close': 75.55, 'volume': 627.0}
[2025-11-26T17:04:27.320897] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 75.51, 'high': 75.51, 'low': 75.51, 'close': 75.51, 'volume': 333.0}
[2025-11-26T17:04:27.340064] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 75.53, 'high': 75.53, 'low': 75.53, 'close': 75.53, 'volume': 826.0}
[2025-11-26T17:04:27.345816] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 12.4284, 'high': 12.4284, 'low': 12.41, 'close': 12.41, 'volume': 8820.0}
[2025-11-26T17:04:27.361989] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 13:14:00 - Values: {'open': 75.5, 'high': 75.5, 'low': 75.47, 'close': 75.47, 'volume': 1128.0}
[2025-11-26T17:04:27.358602] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 12.39, 'high': 12.39, 'low': 12.38, 'close': 12.39, 'volume': 962.0}
[2025-11-26T17:04:27.383829] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 13:15:00 - Values: {'open': 75.4849, 'high': 75.4849, 'low': 75.4849, 'close': 75.4849, 'volume': 465.0}
[2025-11-26T17:04:27.405281] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 12.41, 'high': 12.44, 'low': 12.41, 'close': 12.42, 'volume': 1192.0}
[2025-11-26T17:04:27.405836] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 75.4966, 'high': 75.4966, 'low': 75.4966, 'close': 75.4966, 'volume': 307.0}
[2025-11-26T17:04:27.440211] [INFO ] [REMOTE    ] ADI: Incremental fetch complete for 2025-11 (1.18 seconds).
[2025-11-26T17:04:27.437213] [INFO ] [ORCH      ] ADM: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:04:27.440736] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 13:17:00 - Values: {'open': 75.47, 'high': 75.4856, 'low': 75.47, 'close': 75.4856, 'volume': 401.0}
[2025-11-26T17:04:27.441838] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.34, 'close': 12.35, 'volume': 3119.0}
[2025-11-26T17:04:27.442201] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 13:19:00 - Values: {'open': 75.46, 'high': 75.46, 'low': 75.45, 'close': 75.45, 'volume': 1267.0}
[2025-11-26T17:04:27.452814] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 12.36, 'high': 12.36, 'low': 12.36, 'close': 12.36, 'volume': 971.0}
[2025-11-26T17:04:27.453086] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 75.44, 'high': 75.44, 'low': 75.44, 'close': 75.44, 'volume': 631.0}
[2025-11-26T17:04:27.452410] [DEBUG] [ORCH      ] ADI: Retrieved 2723 records for 2025-11.
[2025-11-26T17:04:27.453571] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 12.34, 'high': 12.345, 'low': 12.3, 'close': 12.3329, 'volume': 2592.0}
[2025-11-26T17:04:27.454083] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 13:21:00 - Values: {'open': 75.44, 'high': 75.45, 'low': 75.405, 'close': 75.405, 'volume': 3627.0}
[2025-11-26T17:04:27.453786] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 12.36, 'high': 12.3899, 'low': 12.36, 'close': 12.3899, 'volume': 2080.0}
[2025-11-26T17:04:27.454381] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 10:19:00 - Values: {'open': 12.3916, 'high': 12.3916, 'low': 12.38, 'close': 12.38, 'volume': 901.0}
[2025-11-26T17:04:27.461787] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 12.38, 'high': 12.38, 'low': 12.38, 'close': 12.38, 'volume': 876.0}
[2025-11-26T17:04:27.461970] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 10:22:00 - Values: {'open': 12.375, 'high': 12.375, 'low': 12.375, 'close': 12.375, 'volume': 509.0}
[2025-11-26T17:04:27.462254] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 75.4, 'high': 75.4, 'low': 75.38, 'close': 75.38, 'volume': 616.0}
[2025-11-26T17:04:27.500442] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 13:23:00 - Values: {'open': 75.41, 'high': 75.42, 'low': 75.41, 'close': 75.42, 'volume': 751.0}
[2025-11-26T17:04:27.500847] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 13:24:00 - Values: {'open': 75.4, 'high': 75.405, 'low': 75.4, 'close': 75.405, 'volume': 445.0}
[2025-11-26T17:04:27.500963] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 75.39, 'high': 75.3901, 'low': 75.39, 'close': 75.3901, 'volume': 928.0}
[2025-11-26T17:04:27.501070] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 13:28:00 - Values: {'open': 75.41, 'high': 75.41, 'low': 75.41, 'close': 75.41, 'volume': 1280.0}
[2025-11-26T17:04:27.501176] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 13:29:00 - Values: {'open': 75.41, 'high': 75.41, 'low': 75.41, 'close': 75.41, 'volume': 510.0}
[2025-11-26T17:04:27.501282] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 13:30:00 - Values: {'open': 75.4, 'high': 75.41, 'low': 75.4, 'close': 75.41, 'volume': 707.0}
[2025-11-26T17:04:27.501387] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 13:31:00 - Values: {'open': 75.4, 'high': 75.4, 'low': 75.39, 'close': 75.39, 'volume': 850.0}
[2025-11-26T17:04:27.501504] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 13:34:00 - Values: {'open': 75.43, 'high': 75.43, 'low': 75.42, 'close': 75.43, 'volume': 1032.0}
[2025-11-26T17:04:27.501610] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 13:35:00 - Values: {'open': 75.44, 'high': 75.44, 'low': 75.44, 'close': 75.44, 'volume': 658.0}
[2025-11-26T17:04:27.501808] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 13:37:00 - Values: {'open': 75.45, 'high': 75.45, 'low': 75.45, 'close': 75.45, 'volume': 409.0}
[2025-11-26T17:04:27.501919] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 75.425, 'high': 75.425, 'low': 75.425, 'close': 75.425, 'volume': 567.0}
[2025-11-26T17:04:27.502024] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 13:40:00 - Values: {'open': 75.425, 'high': 75.425, 'low': 75.425, 'close': 75.425, 'volume': 1431.0}
[2025-11-26T17:04:27.502131] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 13:41:00 - Values: {'open': 75.45, 'high': 75.47, 'low': 75.4425, 'close': 75.47, 'volume': 4058.0}
[2025-11-26T17:04:27.502235] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 75.475, 'high': 75.49, 'low': 75.475, 'close': 75.49, 'volume': 502.0}
[2025-11-26T17:04:27.502340] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 13:44:00 - Values: {'open': 75.45, 'high': 75.45, 'low': 75.44, 'close': 75.44, 'volume': 940.0}
[2025-11-26T17:04:27.502445] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 13:45:00 - Values: {'open': 75.42, 'high': 75.42, 'low': 75.42, 'close': 75.42, 'volume': 992.0}
[2025-11-26T17:04:27.502551] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 75.4241, 'high': 75.4241, 'low': 75.4241, 'close': 75.4241, 'volume': 839.0}
[2025-11-26T17:04:27.502677] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 13:49:00 - Values: {'open': 75.4208, 'high': 75.4208, 'low': 75.41, 'close': 75.42, 'volume': 2465.0}
[2025-11-26T17:04:27.502786] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 13:52:00 - Values: {'open': 75.42, 'high': 75.47, 'low': 75.4, 'close': 75.47, 'volume': 2935.0}
[2025-11-26T17:04:27.502891] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 13:53:00 - Values: {'open': 75.495, 'high': 75.495, 'low': 75.495, 'close': 75.495, 'volume': 733.0}
[2025-11-26T17:04:27.502996] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 13:58:00 - Values: {'open': 75.52, 'high': 75.53, 'low': 75.52, 'close': 75.53, 'volume': 1562.0}
[2025-11-26T17:04:27.503101] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 75.52, 'high': 75.52, 'low': 75.52, 'close': 75.52, 'volume': 564.0}
[2025-11-26T17:04:27.503205] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 75.51, 'high': 75.51, 'low': 75.51, 'close': 75.51, 'volume': 822.0}
[2025-11-26T17:04:27.490435] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 12.36, 'high': 12.36, 'low': 12.345, 'close': 12.345, 'volume': 1721.0}
[2025-11-26T17:04:27.512950] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 14:05:00 - Values: {'open': 75.51, 'high': 75.51, 'low': 75.51, 'close': 75.51, 'volume': 785.0}
[2025-11-26T17:04:27.513133] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 75.49, 'high': 75.49, 'low': 75.46, 'close': 75.47, 'volume': 967.0}
[2025-11-26T17:04:27.512633] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 12.35, 'high': 12.35, 'low': 12.35, 'close': 12.35, 'volume': 860.0}
[2025-11-26T17:04:27.530162] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 75.47, 'high': 75.47, 'low': 75.45, 'close': 75.46, 'volume': 2413.0}
[2025-11-26T17:04:27.530339] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 75.46, 'high': 75.46, 'low': 75.46, 'close': 75.46, 'volume': 505.0}
[2025-11-26T17:04:27.658388] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 12.3499, 'high': 12.38, 'low': 12.3499, 'close': 12.38, 'volume': 2828.0}
[2025-11-26T17:04:27.678633] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 14:14:00 - Values: {'open': 75.475, 'high': 75.475, 'low': 75.44, 'close': 75.44, 'volume': 333.0}
[2025-11-26T17:04:27.690154] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 14:16:00 - Values: {'open': 75.43, 'high': 75.45, 'low': 75.43, 'close': 75.45, 'volume': 992.0}
[2025-11-26T17:04:27.690793] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 10:27:00 - Values: {'open': 12.36, 'high': 12.37, 'low': 12.36, 'close': 12.37, 'volume': 457.0}
[2025-11-26T17:04:27.691433] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 75.45, 'high': 75.48, 'low': 75.45, 'close': 75.47, 'volume': 1531.0}
[2025-11-26T17:04:27.692309] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 75.52, 'high': 75.52, 'low': 75.52, 'close': 75.52, 'volume': 863.0}
[2025-11-26T17:04:27.692033] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 12.36, 'high': 12.36, 'low': 12.33, 'close': 12.33, 'volume': 1082.0}
[2025-11-26T17:04:27.692910] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 14:23:00 - Values: {'open': 75.54, 'high': 75.555, 'low': 75.54, 'close': 75.555, 'volume': 924.0}
[2025-11-26T17:04:27.693449] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 12.3337, 'high': 12.3337, 'low': 12.3337, 'close': 12.3337, 'volume': 550.0}
[2025-11-26T17:04:27.694174] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 12.37, 'high': 12.37, 'low': 12.37, 'close': 12.37, 'volume': 832.0}
[2025-11-26T17:04:27.694448] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 14:24:00 - Values: {'open': 75.55, 'high': 75.55, 'low': 75.55, 'close': 75.55, 'volume': 453.0}
[2025-11-26T17:04:27.700585] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 14:25:00 - Values: {'open': 75.52, 'high': 75.52, 'low': 75.52, 'close': 75.52, 'volume': 555.0}
[2025-11-26T17:04:27.700296] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 12.395, 'high': 12.4, 'low': 12.38, 'close': 12.38, 'volume': 1605.0}
[2025-11-26T17:04:27.706008] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 14:26:00 - Values: {'open': 75.51, 'high': 75.51, 'low': 75.48, 'close': 75.48, 'volume': 1517.0}
[2025-11-26T17:04:27.706392] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 75.5099, 'high': 75.5099, 'low': 75.5099, 'close': 75.5099, 'volume': 392.0}
[2025-11-26T17:04:27.712255] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 12.415, 'high': 12.415, 'low': 12.415, 'close': 12.415, 'volume': 567.0}
[2025-11-26T17:04:27.728627] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 14:29:00 - Values: {'open': 75.5, 'high': 75.53, 'low': 75.47, 'close': 75.5, 'volume': 4996.0}
[2025-11-26T17:04:27.728445] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 10:36:00 - Values: {'open': 12.43, 'high': 12.43, 'low': 12.43, 'close': 12.43, 'volume': 166.0}
[2025-11-26T17:04:27.739606] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 12.43, 'high': 12.43, 'low': 12.4, 'close': 12.4, 'volume': 2305.0}
[2025-11-26T17:04:27.734197] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 14:30:00 - Values: {'open': 75.5, 'high': 75.5, 'low': 75.5, 'close': 75.5, 'volume': 295.0}
[2025-11-26T17:04:27.750478] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 75.5, 'high': 75.5, 'low': 75.5, 'close': 75.5, 'volume': 397.0}
[2025-11-26T17:04:27.755886] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 75.5, 'high': 75.5, 'low': 75.5, 'close': 75.5, 'volume': 473.0}
[2025-11-26T17:04:27.756133] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 75.5, 'high': 75.5, 'low': 75.5, 'close': 75.5, 'volume': 568.0}
[2025-11-26T17:04:27.756296] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 75.5, 'high': 75.5, 'low': 75.5, 'close': 75.5, 'volume': 715.0}
[2025-11-26T17:04:27.750295] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 12.415, 'high': 12.415, 'low': 12.39, 'close': 12.39, 'volume': 1127.0}
[2025-11-26T17:04:27.772212] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 14:36:00 - Values: {'open': 75.48, 'high': 75.48, 'low': 75.48, 'close': 75.48, 'volume': 226.0}
[2025-11-26T17:04:27.800298] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.375, 'close': 12.4, 'volume': 2178.0}
[2025-11-26T17:04:27.800496] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 14:37:00 - Values: {'open': 75.5, 'high': 75.5, 'low': 75.49, 'close': 75.49, 'volume': 1718.0}
[2025-11-26T17:04:27.806255] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 12.39, 'high': 12.39, 'low': 12.38, 'close': 12.38, 'volume': 1369.0}
[2025-11-26T17:04:27.822135] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 75.49, 'high': 75.49, 'low': 75.48, 'close': 75.48, 'volume': 819.0}
[2025-11-26T17:04:27.835002] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 75.475, 'high': 75.475, 'low': 75.475, 'close': 75.475, 'volume': 683.0}
[2025-11-26T17:04:27.834713] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 12.3753, 'high': 12.3753, 'low': 12.3753, 'close': 12.3753, 'volume': 255.0}
[2025-11-26T17:04:27.856357] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 75.48, 'high': 75.48, 'low': 75.48, 'close': 75.48, 'volume': 1304.0}
[2025-11-26T17:04:27.856587] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 10:43:00 - Values: {'open': 12.39, 'high': 12.4, 'low': 12.38, 'close': 12.38, 'volume': 901.0}
[2025-11-26T17:04:27.873085] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 75.48, 'high': 75.48, 'low': 75.48, 'close': 75.48, 'volume': 288.0}
[2025-11-26T17:04:27.883809] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 461.0}
[2025-11-26T17:04:27.884036] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 14:43:00 - Values: {'open': 75.47, 'high': 75.47, 'low': 75.46, 'close': 75.465, 'volume': 1646.0}
[2025-11-26T17:04:27.894568] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 75.46, 'high': 75.465, 'low': 75.46, 'close': 75.465, 'volume': 872.0}
[2025-11-26T17:04:27.900002] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 14:45:00 - Values: {'open': 75.465, 'high': 75.48, 'low': 75.465, 'close': 75.48, 'volume': 1483.0}
[2025-11-26T17:04:27.901097] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 75.49, 'high': 75.49, 'low': 75.48, 'close': 75.48, 'volume': 1236.0}
[2025-11-26T17:04:27.900819] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 12.42, 'high': 12.42, 'low': 12.42, 'close': 12.42, 'volume': 453.0}
[2025-11-26T17:04:27.901276] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 10:49:00 - Values: {'open': 12.41, 'high': 12.41, 'low': 12.41, 'close': 12.41, 'volume': 109.0}
[2025-11-26T17:04:27.900561] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 255.22, 'high': 256.0, 'low': 254.54, 'close': 254.85, 'volume': 72864.0}
[2025-11-26T17:04:27.901799] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 12.41, 'high': 12.41, 'low': 12.4, 'close': 12.4, 'volume': 598.0}
[2025-11-26T17:04:27.901582] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 254.6675, 'high': 254.95, 'low': 253.13, 'close': 253.265, 'volume': 7997.0}
[2025-11-26T17:04:27.901967] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 75.48, 'high': 75.5, 'low': 75.48, 'close': 75.49, 'volume': 2398.0}
[2025-11-26T17:04:27.902296] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 253.73, 'high': 255.2545, 'low': 253.565, 'close': 254.26, 'volume': 23527.0}
[2025-11-26T17:04:27.902725] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 75.51, 'high': 75.51, 'low': 75.51, 'close': 75.51, 'volume': 918.0}
[2025-11-26T17:04:27.902548] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 12.41, 'high': 12.41, 'low': 12.41, 'close': 12.41, 'volume': 771.0}
[2025-11-26T17:04:27.903078] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 253.6, 'high': 254.5, 'low': 252.92, 'close': 253.95, 'volume': 6169.0}
[2025-11-26T17:04:27.902908] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 75.53, 'high': 75.58, 'low': 75.53, 'close': 75.58, 'volume': 1508.0}
[2025-11-26T17:04:27.903818] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 12.41, 'high': 12.41, 'low': 12.41, 'close': 12.41, 'volume': 497.0}
[2025-11-26T17:04:27.904213] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 14:52:00 - Values: {'open': 75.575, 'high': 75.585, 'low': 75.575, 'close': 75.585, 'volume': 476.0}
[2025-11-26T17:04:27.904037] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 253.95, 'high': 254.2, 'low': 253.665, 'close': 254.17, 'volume': 27196.0}
[2025-11-26T17:04:27.904360] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 12.41, 'high': 12.41, 'low': 12.4, 'close': 12.405, 'volume': 1530.0}
[2025-11-26T17:04:27.904617] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 253.8126, 'high': 254.28, 'low': 253.675, 'close': 254.19, 'volume': 12064.0}
[2025-11-26T17:04:27.904967] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 14:53:00 - Values: {'open': 75.59, 'high': 75.59, 'low': 75.585, 'close': 75.585, 'volume': 613.0}
[2025-11-26T17:04:27.905414] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 75.57, 'high': 75.57, 'low': 75.57, 'close': 75.57, 'volume': 977.0}
[2025-11-26T17:04:27.905537] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 75.59, 'high': 75.6, 'low': 75.59, 'close': 75.6, 'volume': 8358.0}
[2025-11-26T17:04:27.905185] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 254.19, 'high': 254.23, 'low': 253.77, 'close': 254.23, 'volume': 5264.0}
[2025-11-26T17:04:27.905800] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 254.01, 'high': 255.25, 'low': 254.01, 'close': 254.845, 'volume': 8550.0}
[2025-11-26T17:04:27.905967] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 75.6, 'high': 75.64, 'low': 75.6, 'close': 75.64, 'volume': 3949.0}
[2025-11-26T17:04:27.906170] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 254.87, 'high': 255.2, 'low': 254.75, 'close': 255.19, 'volume': 6724.0}
[2025-11-26T17:04:27.906393] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 75.638, 'high': 75.645, 'low': 75.638, 'close': 75.645, 'volume': 1785.0}
[2025-11-26T17:04:27.906560] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 255.345, 'high': 255.345, 'low': 254.55, 'close': 254.97, 'volume': 12571.0}
[2025-11-26T17:04:27.904847] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 10:55:00 - Values: {'open': 12.415, 'high': 12.415, 'low': 12.415, 'close': 12.415, 'volume': 433.0}
[2025-11-26T17:04:27.907134] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 12.42, 'high': 12.42, 'low': 12.41, 'close': 12.41, 'volume': 1479.0}
[2025-11-26T17:04:27.906833] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 255.0455, 'high': 255.34, 'low': 254.6, 'close': 255.28, 'volume': 14183.0}
[2025-11-26T17:04:27.907009] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 75.645, 'high': 75.65, 'low': 75.645, 'close': 75.65, 'volume': 3008.0}
[2025-11-26T17:04:27.907704] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 255.305, 'high': 256.75, 'low': 255.305, 'close': 255.74, 'volume': 14119.0}
[2025-11-26T17:04:27.907399] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 75.65, 'high': 75.66, 'low': 75.65, 'close': 75.66, 'volume': 1420.0}
[2025-11-26T17:04:27.908201] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 255.82, 'high': 256.32, 'low': 255.61, 'close': 256.24, 'volume': 7539.0}
[2025-11-26T17:04:27.908425] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 10:59:00 - Values: {'open': 12.4395, 'high': 12.4395, 'low': 12.4395, 'close': 12.4395, 'volume': 572.0}
[2025-11-26T17:04:27.908857] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 15:02:00 - Values: {'open': 75.66, 'high': 75.66, 'low': 75.64, 'close': 75.65, 'volume': 3170.0}
[2025-11-26T17:04:27.908692] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 256.39, 'high': 256.39, 'low': 255.8, 'close': 255.96, 'volume': 19388.0}
[2025-11-26T17:04:27.909160] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 09:44:00 - Values: {'open': 255.955, 'high': 256.31, 'low': 255.94, 'close': 256.215, 'volume': 7605.0}
[2025-11-26T17:04:27.909739] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 12.435, 'high': 12.435, 'low': 12.435, 'close': 12.435, 'volume': 777.0}
[2025-11-26T17:04:27.909401] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 256.19, 'high': 256.51, 'low': 255.9, 'close': 256.28, 'volume': 22775.0}
[2025-11-26T17:04:27.909582] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 75.65, 'high': 75.67, 'low': 75.63, 'close': 75.65, 'volume': 7759.0}
[2025-11-26T17:04:27.910155] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 256.15, 'high': 256.26, 'low': 255.48, 'close': 255.885, 'volume': 19377.0}
[2025-11-26T17:04:27.909912] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 12.4201, 'high': 12.4201, 'low': 12.42, 'close': 12.42, 'volume': 1726.0}
[2025-11-26T17:04:27.910405] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 15:07:00 - Values: {'open': 75.62, 'high': 75.64, 'low': 75.615, 'close': 75.64, 'volume': 2676.0}
[2025-11-26T17:04:27.910761] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 11:05:00 - Values: {'open': 12.43, 'high': 12.455, 'low': 12.43, 'close': 12.44, 'volume': 2572.0}
[2025-11-26T17:04:27.910986] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 255.95, 'high': 256.29, 'low': 255.86, 'close': 255.94, 'volume': 21038.0}
[2025-11-26T17:04:27.911386] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 255.94, 'high': 256.65, 'low': 255.94, 'close': 256.6325, 'volume': 15625.0}
[2025-11-26T17:04:27.910598] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 75.64, 'high': 75.66, 'low': 75.63, 'close': 75.66, 'volume': 610.0}
[2025-11-26T17:04:27.911613] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 256.52, 'high': 257.045, 'low': 256.265, 'close': 256.79, 'volume': 23340.0}
[2025-11-26T17:04:27.911214] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 12.43, 'high': 12.43, 'low': 12.43, 'close': 12.43, 'volume': 682.0}
[2025-11-26T17:04:27.911792] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 75.66, 'high': 75.66, 'low': 75.645, 'close': 75.645, 'volume': 1927.0}
[2025-11-26T17:04:27.912027] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 12.43, 'high': 12.43, 'low': 12.41, 'close': 12.41, 'volume': 1319.0}
[2025-11-26T17:04:27.912237] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 256.765, 'high': 257.589, 'low': 256.755, 'close': 257.42, 'volume': 13247.0}
[2025-11-26T17:04:27.912403] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 75.645, 'high': 75.645, 'low': 75.635, 'close': 75.635, 'volume': 1039.0}
[2025-11-26T17:04:27.912623] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 188.0}
[2025-11-26T17:04:27.912802] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 75.67, 'high': 75.68, 'low': 75.65, 'close': 75.66, 'volume': 3637.0}
[2025-11-26T17:04:27.912976] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 257.27, 'high': 257.59, 'low': 257.13, 'close': 257.15, 'volume': 12357.0}
[2025-11-26T17:04:27.913668] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 257.01, 'high': 257.25, 'low': 256.91, 'close': 257.01, 'volume': 12852.0}
[2025-11-26T17:04:27.913833] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 75.66, 'high': 75.665, 'low': 75.66, 'close': 75.665, 'volume': 791.0}
[2025-11-26T17:04:27.914672] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 75.64, 'high': 75.645, 'low': 75.62, 'close': 75.645, 'volume': 796.0}
[2025-11-26T17:04:27.914935] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 256.89, 'high': 256.9775, 'low': 256.05, 'close': 256.28, 'volume': 24435.0}
[2025-11-26T17:04:27.914406] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 11:10:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 217.0}
[2025-11-26T17:04:27.915620] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 12.4053, 'high': 12.4053, 'low': 12.4, 'close': 12.4, 'volume': 505.0}
[2025-11-26T17:04:27.915800] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 492.0}
[2025-11-26T17:04:27.916022] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 75.645, 'high': 75.645, 'low': 75.645, 'close': 75.645, 'volume': 734.0}
[2025-11-26T17:04:27.916539] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 12.41, 'high': 12.41, 'low': 12.41, 'close': 12.41, 'volume': 905.0}
[2025-11-26T17:04:27.916329] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 75.645, 'high': 75.645, 'low': 75.62, 'close': 75.62, 'volume': 1395.0}
[2025-11-26T17:04:27.916735] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 12.41, 'high': 12.41, 'low': 12.41, 'close': 12.41, 'volume': 299.0}
[2025-11-26T17:04:27.917091] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 75.64, 'high': 75.64, 'low': 75.61, 'close': 75.61, 'volume': 1084.0}
[2025-11-26T17:04:27.915424] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 256.15, 'high': 256.23, 'low': 255.99, 'close': 256.12, 'volume': 3974.0}
[2025-11-26T17:04:27.947711] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 256.245, 'high': 256.73, 'low': 256.1, 'close': 256.5, 'volume': 12621.0}
[2025-11-26T17:04:27.917687] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 75.64, 'high': 75.655, 'low': 75.64, 'close': 75.655, 'volume': 987.0}
[2025-11-26T17:04:27.948114] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 11:16:00 - Values: {'open': 12.41, 'high': 12.41, 'low': 12.41, 'close': 12.41, 'volume': 222.0}
[2025-11-26T17:04:27.948636] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 256.5, 'high': 256.79, 'low': 256.33, 'close': 256.765, 'volume': 8896.0}
[2025-11-26T17:04:27.949084] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 75.64, 'high': 75.65, 'low': 75.635, 'close': 75.65, 'volume': 1836.0}
[2025-11-26T17:04:27.949474] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 1255.0}
[2025-11-26T17:04:27.950212] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 256.63, 'high': 256.7675, 'low': 256.23, 'close': 256.23, 'volume': 10526.0}
[2025-11-26T17:04:27.949770] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 75.65, 'high': 75.65, 'low': 75.65, 'close': 75.65, 'volume': 3281.0}
[2025-11-26T17:04:27.949993] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 12.42, 'high': 12.42, 'low': 12.42, 'close': 12.42, 'volume': 832.0}
[2025-11-26T17:04:27.950798] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 12.41, 'high': 12.41, 'low': 12.41, 'close': 12.41, 'volume': 1345.0}
[2025-11-26T17:04:27.950478] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 75.64, 'high': 75.67, 'low': 75.64, 'close': 75.67, 'volume': 1480.0}
[2025-11-26T17:04:27.951103] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 12.405, 'high': 12.405, 'low': 12.405, 'close': 12.405, 'volume': 168.0}
[2025-11-26T17:04:27.951311] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 256.455, 'high': 256.455, 'low': 255.28, 'close': 255.37, 'volume': 11398.0}
[2025-11-26T17:04:27.951722] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 11:24:00 - Values: {'open': 12.405, 'high': 12.405, 'low': 12.4, 'close': 12.4, 'volume': 1838.0}
[2025-11-26T17:04:27.951959] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 255.11, 'high': 255.63, 'low': 255.11, 'close': 255.63, 'volume': 4280.0}
[2025-11-26T17:04:27.952200] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 75.65, 'high': 75.655, 'low': 75.65, 'close': 75.655, 'volume': 1636.0}
[2025-11-26T17:04:27.952437] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 12.395, 'high': 12.395, 'low': 12.395, 'close': 12.395, 'volume': 137.0}
[2025-11-26T17:04:27.952915] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 255.59, 'high': 255.695, 'low': 255.35, 'close': 255.52, 'volume': 8695.0}
[2025-11-26T17:04:27.952713] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 75.6505, 'high': 75.655, 'low': 75.64, 'close': 75.64, 'volume': 1974.0}
[2025-11-26T17:04:27.953475] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 11:26:00 - Values: {'open': 12.395, 'high': 12.4, 'low': 12.39, 'close': 12.395, 'volume': 2184.0}
[2025-11-26T17:04:27.953252] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 75.61, 'high': 75.65, 'low': 75.595, 'close': 75.65, 'volume': 8962.0}
[2025-11-26T17:04:27.954388] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 75.62, 'high': 75.62, 'low': 75.62, 'close': 75.62, 'volume': 823.0}
[2025-11-26T17:04:27.953759] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 255.52, 'high': 255.76, 'low': 255.345, 'close': 255.6251, 'volume': 11822.0}
[2025-11-26T17:04:27.954579] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 75.62, 'high': 75.63, 'low': 75.62, 'close': 75.625, 'volume': 2864.0}
[2025-11-26T17:04:27.954782] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 255.625, 'high': 255.95, 'low': 255.54, 'close': 255.765, 'volume': 16990.0}
[2025-11-26T17:04:27.954173] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 11:27:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.39, 'close': 12.39, 'volume': 661.0}
[2025-11-26T17:04:27.955192] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 75.625, 'high': 75.64, 'low': 75.625, 'close': 75.63, 'volume': 2146.0}
[2025-11-26T17:04:27.955445] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 11:28:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 556.0}
[2025-11-26T17:04:27.955724] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 75.62, 'high': 75.62, 'low': 75.61, 'close': 75.61, 'volume': 1648.0}
[2025-11-26T17:04:27.955941] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 12.38, 'high': 12.38, 'low': 12.38, 'close': 12.38, 'volume': 1589.0}
[2025-11-26T17:04:27.955019] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 255.765, 'high': 256.5845, 'low': 255.765, 'close': 256.435, 'volume': 19288.0}
[2025-11-26T17:04:27.956334] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 256.44, 'high': 256.44, 'low': 255.93, 'close': 256.125, 'volume': 11787.0}
[2025-11-26T17:04:27.956795] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 75.61, 'high': 75.61, 'low': 75.61, 'close': 75.61, 'volume': 568.0}
[2025-11-26T17:04:27.956568] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 12.38, 'high': 12.38, 'low': 12.38, 'close': 12.38, 'volume': 599.0}
[2025-11-26T17:04:27.957447] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 11:34:00 - Values: {'open': 12.39, 'high': 12.4, 'low': 12.39, 'close': 12.4, 'volume': 1758.0}
[2025-11-26T17:04:27.957120] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 75.59, 'high': 75.62, 'low': 75.59, 'close': 75.62, 'volume': 2050.0}
[2025-11-26T17:04:27.957611] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 11:37:00 - Values: {'open': 12.39, 'high': 12.39, 'low': 12.39, 'close': 12.39, 'volume': 691.0}
[2025-11-26T17:04:27.957837] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 11:38:00 - Values: {'open': 12.39, 'high': 12.39, 'low': 12.39, 'close': 12.39, 'volume': 1722.0}
[2025-11-26T17:04:27.958054] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 75.62, 'high': 75.63, 'low': 75.61, 'close': 75.63, 'volume': 7583.0}
[2025-11-26T17:04:27.958410] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 12.38, 'high': 12.38, 'low': 12.38, 'close': 12.38, 'volume': 416.0}
[2025-11-26T17:04:27.958208] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 75.64, 'high': 75.65, 'low': 75.64, 'close': 75.64, 'volume': 5290.0}
[2025-11-26T17:04:27.958829] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 75.63, 'high': 75.64, 'low': 75.62, 'close': 75.63, 'volume': 3809.0}
[2025-11-26T17:04:27.958572] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 12.38, 'high': 12.39, 'low': 12.38, 'close': 12.39, 'volume': 2323.0}
[2025-11-26T17:04:27.959344] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 256.08, 'high': 256.2, 'low': 255.92, 'close': 256.2, 'volume': 9648.0}
[2025-11-26T17:04:27.959132] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 12.4, 'high': 12.41, 'low': 12.4, 'close': 12.41, 'volume': 1128.0}
[2025-11-26T17:04:27.959735] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 75.63, 'high': 75.63, 'low': 75.63, 'close': 75.63, 'volume': 1574.0}
[2025-11-26T17:04:27.959947] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 12.41, 'high': 12.41, 'low': 12.41, 'close': 12.41, 'volume': 655.0}
[2025-11-26T17:04:27.960219] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 256.34, 'high': 256.39, 'low': 256.12, 'close': 256.32, 'volume': 9964.0}
[2025-11-26T17:04:27.960528] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 75.62, 'high': 75.625, 'low': 75.59, 'close': 75.59, 'volume': 5876.0}
[2025-11-26T17:04:27.961138] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 12.42, 'high': 12.42, 'low': 12.42, 'close': 12.42, 'volume': 207.0}
[2025-11-26T17:04:27.960766] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 256.37, 'high': 256.79, 'low': 256.3401, 'close': 256.79, 'volume': 8470.0}
[2025-11-26T17:04:27.960934] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 75.58, 'high': 75.58, 'low': 75.53, 'close': 75.535, 'volume': 2548.0}
[2025-11-26T17:04:27.961485] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 256.88, 'high': 257.09, 'low': 256.67, 'close': 257.09, 'volume': 17159.0}
[2025-11-26T17:04:27.961908] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 257.24, 'high': 257.3, 'low': 256.585, 'close': 256.66, 'volume': 13431.0}
[2025-11-26T17:04:27.961731] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 75.53, 'high': 75.54, 'low': 75.51, 'close': 75.51, 'volume': 2446.0}
[2025-11-26T17:04:27.962132] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 12.42, 'high': 12.42, 'low': 12.42, 'close': 12.42, 'volume': 102.0}
[2025-11-26T17:04:27.962346] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 256.675, 'high': 256.675, 'low': 256.24, 'close': 256.315, 'volume': 6759.0}
[2025-11-26T17:04:27.962713] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 75.51, 'high': 75.51, 'low': 75.47, 'close': 75.475, 'volume': 4407.0}
[2025-11-26T17:04:27.964377] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 12.41, 'high': 12.42, 'low': 12.41, 'close': 12.42, 'volume': 788.0}
[2025-11-26T17:04:27.964931] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 256.25, 'high': 256.47, 'low': 256.07, 'close': 256.35, 'volume': 7666.0}
[2025-11-26T17:04:27.964675] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 11:48:00 - Values: {'open': 12.41, 'high': 12.42, 'low': 12.41, 'close': 12.42, 'volume': 979.0}
[2025-11-26T17:04:27.965415] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 12.41, 'high': 12.41, 'low': 12.41, 'close': 12.41, 'volume': 814.0}
[2025-11-26T17:04:27.965624] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 12.405, 'high': 12.41, 'low': 12.405, 'close': 12.41, 'volume': 243.0}
[2025-11-26T17:04:27.965801] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 12.41, 'high': 12.42, 'low': 12.41, 'close': 12.42, 'volume': 2311.0}
[2025-11-26T17:04:27.965102] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 256.265, 'high': 256.62, 'low': 256.265, 'close': 256.62, 'volume': 4231.0}
[2025-11-26T17:04:27.966553] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 256.6748, 'high': 257.0, 'low': 256.5, 'close': 256.52, 'volume': 11969.0}
[2025-11-26T17:04:27.966222] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 75.46, 'high': 75.46, 'low': 75.435, 'close': 75.435, 'volume': 1592.0}
[2025-11-26T17:04:27.995289] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 256.46, 'high': 256.565, 'low': 256.33, 'close': 256.48, 'volume': 7325.0}
[2025-11-26T17:04:27.997423] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 256.53, 'high': 256.5562, 'low': 256.41, 'close': 256.46, 'volume': 3558.0}
[2025-11-26T17:04:27.997858] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 12.42, 'high': 12.42, 'low': 12.42, 'close': 12.42, 'volume': 569.0}
[2025-11-26T17:04:27.998265] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 256.435, 'high': 257.14, 'low': 256.32, 'close': 257.13, 'volume': 10942.0}
[2025-11-26T17:04:27.997203] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 75.43, 'high': 75.44, 'low': 75.415, 'close': 75.42, 'volume': 5822.0}
[2025-11-26T17:04:27.998442] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 257.125, 'high': 257.36, 'low': 256.97, 'close': 257.28, 'volume': 11697.0}
[2025-11-26T17:04:27.998799] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 75.4, 'high': 75.4, 'low': 75.31, 'close': 75.315, 'volume': 4537.0}
[2025-11-26T17:04:27.999033] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 257.305, 'high': 257.32, 'low': 257.07, 'close': 257.07, 'volume': 5908.0}
[2025-11-26T17:04:27.999588] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 75.3, 'high': 75.315, 'low': 75.27, 'close': 75.27, 'volume': 8777.0}
[2025-11-26T17:04:27.999336] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 11:54:00 - Values: {'open': 12.42, 'high': 12.42, 'low': 12.42, 'close': 12.42, 'volume': 865.0}
[2025-11-26T17:04:28.002023] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 10:19:00 - Values: {'open': 257.205, 'high': 257.8, 'low': 257.1501, 'close': 257.77, 'volume': 15976.0}
[2025-11-26T17:04:28.001753] [DEBUG] [LOCAL     ] ADM: Loaded 115735 existing records from primary storage.
[2025-11-26T17:04:28.002662] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 12.42, 'high': 12.43, 'low': 12.42, 'close': 12.43, 'volume': 1087.0}
[2025-11-26T17:04:27.999798] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 75.25, 'high': 75.25, 'low': 75.2, 'close': 75.2, 'volume': 2964.0}
[2025-11-26T17:04:28.002967] [INFO ] [ORCH      ] ADM: Loaded 115735 existing records.
[2025-11-26T17:04:28.002400] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 257.69, 'high': 257.8, 'low': 257.55, 'close': 257.665, 'volume': 20092.0}
[2025-11-26T17:04:28.003439] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 75.2, 'high': 75.23, 'low': 75.2, 'close': 75.21, 'volume': 7680.0}
[2025-11-26T17:04:28.009070] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 257.65, 'high': 257.65, 'low': 257.3389, 'close': 257.43, 'volume': 5722.0}
[2025-11-26T17:04:28.003744] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 12.44, 'high': 12.44, 'low': 12.43, 'close': 12.43, 'volume': 2192.0}
[2025-11-26T17:04:28.009712] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 75.22, 'high': 75.23, 'low': 75.215, 'close': 75.22, 'volume': 5423.0}
[2025-11-26T17:04:28.015869] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 12.42, 'high': 12.42, 'low': 12.42, 'close': 12.42, 'volume': 851.0}
[2025-11-26T17:04:28.009280] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 10:22:00 - Values: {'open': 257.59, 'high': 257.59, 'low': 257.21, 'close': 257.355, 'volume': 5701.0}
[2025-11-26T17:04:28.039754] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 12.42, 'high': 12.42, 'low': 12.42, 'close': 12.42, 'volume': 527.0}
[2025-11-26T17:04:28.039482] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 75.22, 'high': 75.22, 'low': 75.18, 'close': 75.19, 'volume': 8215.0}
[2025-11-26T17:04:28.045145] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 257.45, 'high': 257.61, 'low': 257.37, 'close': 257.485, 'volume': 4707.0}
[2025-11-26T17:04:28.059226] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 75.18, 'high': 75.23, 'low': 75.105, 'close': 75.115, 'volume': 23334.0}
[2025-11-26T17:04:28.078576] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 75.11, 'high': 75.14, 'low': 75.095, 'close': 75.13, 'volume': 13305.0}
[2025-11-26T17:04:28.084012] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 257.48, 'high': 257.835, 'low': 257.3, 'close': 257.78, 'volume': 11972.0}
[2025-11-26T17:04:28.095126] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 10:25:00 - Values: {'open': 257.77, 'high': 258.31, 'low': 257.7, 'close': 258.135, 'volume': 23902.0}
[2025-11-26T17:04:28.084266] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 75.15, 'high': 75.285, 'low': 75.15, 'close': 75.285, 'volume': 21889.0}
[2025-11-26T17:04:28.095430] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 75.27, 'high': 75.27, 'low': 75.24, 'close': 75.25, 'volume': 16010.0}
[2025-11-26T17:04:28.089785] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 12.42, 'high': 12.42, 'low': 12.42, 'close': 12.42, 'volume': 866.0}
[2025-11-26T17:04:28.100931] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 258.3, 'high': 258.958, 'low': 258.28, 'close': 258.958, 'volume': 28163.0}
[2025-11-26T17:04:28.106836] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 75.24, 'high': 75.25, 'low': 75.13, 'close': 75.13, 'volume': 54272.0}
[2025-11-26T17:04:28.110390] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 12:05:00 - Values: {'open': 12.42, 'high': 12.42, 'low': 12.42, 'close': 12.42, 'volume': 272.0}
[2025-11-26T17:04:28.110576] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 12:06:00 - Values: {'open': 12.4108, 'high': 12.4108, 'low': 12.41, 'close': 12.41, 'volume': 2323.0}
[2025-11-26T17:04:28.110889] [INFO ] [ORCH      ] ADC: Adding 256 new records, updating 0 existing records.
[2025-11-26T17:04:28.110797] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 12:07:00 - Values: {'open': 12.42, 'high': 12.42, 'low': 12.42, 'close': 12.42, 'volume': 673.0}
[2025-11-26T17:04:28.112066] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 196.0}
[2025-11-26T17:04:28.111152] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 10:27:00 - Values: {'open': 258.8775, 'high': 258.96, 'low': 258.38, 'close': 258.59, 'volume': 21472.0}
[2025-11-26T17:04:28.118047] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 12:14:00 - Values: {'open': 12.39, 'high': 12.39, 'low': 12.39, 'close': 12.39, 'volume': 1051.0}
[2025-11-26T17:04:28.118229] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 12.395, 'high': 12.41, 'low': 12.39, 'close': 12.41, 'volume': 5071.0}
[2025-11-26T17:04:28.118535] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 12:17:00 - Values: {'open': 12.42, 'high': 12.42, 'low': 12.42, 'close': 12.42, 'volume': 401.0}
[2025-11-26T17:04:28.118406] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 258.54, 'high': 258.71, 'low': 258.25, 'close': 258.605, 'volume': 13096.0}
[2025-11-26T17:04:28.129395] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 12:18:00 - Values: {'open': 12.42, 'high': 12.42, 'low': 12.42, 'close': 12.42, 'volume': 591.0}
[2025-11-26T17:04:28.129263] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 258.62, 'high': 258.68, 'low': 258.27, 'close': 258.32, 'volume': 17177.0}
[2025-11-26T17:04:28.136156] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 12:20:00 - Values: {'open': 12.41, 'high': 12.41, 'low': 12.41, 'close': 12.41, 'volume': 412.0}
[2025-11-26T17:04:28.136003] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 258.36, 'high': 258.445, 'low': 258.075, 'close': 258.275, 'volume': 28836.0}
[2025-11-26T17:04:28.169672] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 12:21:00 - Values: {'open': 12.43, 'high': 12.43, 'low': 12.42, 'close': 12.42, 'volume': 2616.0}
[2025-11-26T17:04:28.169447] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 258.4, 'high': 258.555, 'low': 258.35, 'close': 258.435, 'volume': 9672.0}
[2025-11-26T17:04:28.177809] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 258.435, 'high': 258.4475, 'low': 258.305, 'close': 258.305, 'volume': 8292.0}
[2025-11-26T17:04:28.177665] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 12:22:00 - Values: {'open': 12.42, 'high': 12.42, 'low': 12.42, 'close': 12.42, 'volume': 1093.0}
[2025-11-26T17:04:28.178668] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 12.42, 'high': 12.44, 'low': 12.42, 'close': 12.4302, 'volume': 839.0}
[2025-11-26T17:04:28.178799] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 12:25:00 - Values: {'open': 12.43, 'high': 12.435, 'low': 12.43, 'close': 12.43, 'volume': 1778.0}
[2025-11-26T17:04:28.178910] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 12:26:00 - Values: {'open': 12.43, 'high': 12.43, 'low': 12.43, 'close': 12.43, 'volume': 445.0}
[2025-11-26T17:04:28.179018] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 12.43, 'high': 12.43, 'low': 12.43, 'close': 12.43, 'volume': 2481.0}
[2025-11-26T17:04:28.179123] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 12:28:00 - Values: {'open': 12.42, 'high': 12.42, 'low': 12.42, 'close': 12.42, 'volume': 822.0}
[2025-11-26T17:04:28.179228] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 12:29:00 - Values: {'open': 12.41, 'high': 12.415, 'low': 12.41, 'close': 12.415, 'volume': 618.0}
[2025-11-26T17:04:28.179335] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 12:32:00 - Values: {'open': 12.43, 'high': 12.43, 'low': 12.43, 'close': 12.43, 'volume': 697.0}
[2025-11-26T17:04:28.179439] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 12:33:00 - Values: {'open': 12.425, 'high': 12.425, 'low': 12.425, 'close': 12.425, 'volume': 131.0}
[2025-11-26T17:04:28.179542] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 12.42, 'high': 12.43, 'low': 12.42, 'close': 12.43, 'volume': 1549.0}
[2025-11-26T17:04:28.179667] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 12.43, 'high': 12.435, 'low': 12.43, 'close': 12.435, 'volume': 1167.0}
[2025-11-26T17:04:28.179776] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 12.44, 'high': 12.44, 'low': 12.44, 'close': 12.44, 'volume': 472.0}
[2025-11-26T17:04:28.179882] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 12:46:00 - Values: {'open': 12.44, 'high': 12.44, 'low': 12.43, 'close': 12.44, 'volume': 1458.0}
[2025-11-26T17:04:28.179986] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 12:47:00 - Values: {'open': 12.44, 'high': 12.44, 'low': 12.43, 'close': 12.43, 'volume': 373.0}
[2025-11-26T17:04:28.180089] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 12:49:00 - Values: {'open': 12.44, 'high': 12.44, 'low': 12.43, 'close': 12.43, 'volume': 1992.0}
[2025-11-26T17:04:28.180192] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 12:50:00 - Values: {'open': 12.42, 'high': 12.42, 'low': 12.42, 'close': 12.42, 'volume': 105.0}
[2025-11-26T17:04:28.182848] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 12.43, 'high': 12.44, 'low': 12.43, 'close': 12.44, 'volume': 1164.0}
[2025-11-26T17:04:28.182987] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 12.46, 'high': 12.46, 'low': 12.46, 'close': 12.46, 'volume': 407.0}
[2025-11-26T17:04:28.178498] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 258.305, 'high': 258.53, 'low': 258.2975, 'close': 258.53, 'volume': 16945.0}
[2025-11-26T17:04:28.201629] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 12:55:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.46, 'close': 12.46, 'volume': 495.0}
[2025-11-26T17:04:28.209299] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 258.53, 'high': 258.595, 'low': 258.36, 'close': 258.47, 'volume': 10286.0}
[2025-11-26T17:04:28.226367] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 258.56, 'high': 258.62, 'low': 257.93, 'close': 258.0657, 'volume': 35640.0}
[2025-11-26T17:04:28.240624] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 10:36:00 - Values: {'open': 258.12, 'high': 258.42, 'low': 258.03, 'close': 258.42, 'volume': 63887.0}
[2025-11-26T17:04:28.225992] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 12:57:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.47, 'close': 12.47, 'volume': 141.0}
[2025-11-26T17:04:28.241162] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 258.43, 'high': 258.72, 'low': 258.39, 'close': 258.59, 'volume': 8606.0}
[2025-11-26T17:04:28.247476] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 258.595, 'high': 258.94, 'low': 258.595, 'close': 258.84, 'volume': 15527.0}
[2025-11-26T17:04:28.252950] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 258.84, 'high': 259.07, 'low': 258.79, 'close': 259.07, 'volume': 11264.0}
[2025-11-26T17:04:28.269408] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 258.99, 'high': 259.06, 'low': 258.935, 'close': 259.0, 'volume': 9348.0}
[2025-11-26T17:04:28.275372] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.47, 'close': 12.47, 'volume': 281.0}
[2025-11-26T17:04:28.269619] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 258.935, 'high': 258.955, 'low': 258.73, 'close': 258.87, 'volume': 18363.0}
[2025-11-26T17:04:28.291404] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 12.46, 'high': 12.465, 'low': 12.46, 'close': 12.46, 'volume': 1825.0}
[2025-11-26T17:04:28.297415] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 258.82, 'high': 258.82, 'low': 258.53, 'close': 258.5645, 'volume': 8429.0}
[2025-11-26T17:04:28.303592] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 13:00:00 - Values: {'open': 12.46, 'high': 12.47, 'low': 12.46, 'close': 12.47, 'volume': 1291.0}
[2025-11-26T17:04:28.309003] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 13:02:00 - Values: {'open': 12.4603, 'high': 12.4603, 'low': 12.4603, 'close': 12.4603, 'volume': 674.0}
[2025-11-26T17:04:28.311625] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 10:43:00 - Values: {'open': 258.74, 'high': 258.755, 'low': 258.545, 'close': 258.65, 'volume': 5082.0}
[2025-11-26T17:04:28.312093] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 13:03:00 - Values: {'open': 12.4641, 'high': 12.465, 'low': 12.46, 'close': 12.46, 'volume': 2510.0}
[2025-11-26T17:04:28.312548] [INFO ] [ORCH      ] ADC: Combined dataset has 98886 total records.
[2025-11-26T17:04:28.312432] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 258.56, 'high': 258.59, 'low': 258.32, 'close': 258.57, 'volume': 20744.0}
[2025-11-26T17:04:28.312932] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 13:05:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.47, 'close': 12.47, 'volume': 1368.0}
[2025-11-26T17:04:28.313574] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 258.5, 'high': 258.71, 'low': 258.5, 'close': 258.685, 'volume': 10164.0}
[2025-11-26T17:04:28.329765] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 13:06:00 - Values: {'open': 12.465, 'high': 12.465, 'low': 12.465, 'close': 12.465, 'volume': 183.0}
[2025-11-26T17:04:28.364999] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 258.59, 'high': 258.66, 'low': 258.37, 'close': 258.544, 'volume': 25286.0}
[2025-11-26T17:04:28.401270] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 258.6, 'high': 258.69, 'low': 258.44, 'close': 258.48, 'volume': 11794.0}
[2025-11-26T17:04:28.400902] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 12.46, 'high': 12.46, 'low': 12.46, 'close': 12.46, 'volume': 1932.0}
[2025-11-26T17:04:28.438253] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 258.48, 'high': 258.68, 'low': 258.4, 'close': 258.65, 'volume': 5781.0}
[2025-11-26T17:04:28.499555] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 10:49:00 - Values: {'open': 258.5652, 'high': 258.78, 'low': 258.5652, 'close': 258.78, 'volume': 13905.0}
[2025-11-26T17:04:28.517883] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 258.72, 'high': 258.83, 'low': 258.66, 'close': 258.725, 'volume': 2853.0}
[2025-11-26T17:04:28.504786] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.47, 'close': 12.47, 'volume': 380.0}
[2025-11-26T17:04:28.521698] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 258.725, 'high': 258.83, 'low': 258.62, 'close': 258.75, 'volume': 6283.0}
[2025-11-26T17:04:28.521861] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 258.77, 'high': 259.0, 'low': 258.77, 'close': 258.84, 'volume': 10998.0}
[2025-11-26T17:04:28.504459] [INFO ] [ORCH      ] ADM: Found 1 missing trading days.
[2025-11-26T17:04:28.522170] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 258.87, 'high': 258.87, 'low': 258.57, 'close': 258.78, 'volume': 3631.0}
[2025-11-26T17:04:28.533315] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 258.83, 'high': 258.875, 'low': 258.65, 'close': 258.81, 'volume': 7298.0}
[2025-11-26T17:04:28.522492] [INFO ] [ORCH      ] ADM: Need to fetch 1 months: 2025-11
[2025-11-26T17:04:28.527926] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.44, 'close': 12.45, 'volume': 6278.0}
[2025-11-26T17:04:28.538735] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 10:55:00 - Values: {'open': 258.845, 'high': 259.05, 'low': 258.81, 'close': 258.96, 'volume': 6017.0}
[2025-11-26T17:04:28.549228] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 258.84, 'high': 258.9, 'low': 258.5, 'close': 258.625, 'volume': 9923.0}
[2025-11-26T17:04:28.543980] [DEBUG] [ORCH      ] ADM: Fetching data for 2025-11.
[2025-11-26T17:04:28.569849] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 258.79, 'high': 258.86, 'low': 258.74, 'close': 258.8152, 'volume': 4806.0}
[2025-11-26T17:04:28.569501] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 13:11:00 - Values: {'open': 12.4401, 'high': 12.465, 'low': 12.4401, 'close': 12.465, 'volume': 1261.0}
[2025-11-26T17:04:28.578027] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 258.8, 'high': 258.99, 'low': 258.8, 'close': 258.94, 'volume': 7777.0}
[2025-11-26T17:04:28.577636] [INFO ] [REMOTE    ] ADM: Fetching primary data for 2025-11.
[2025-11-26T17:04:28.607520] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 10:59:00 - Values: {'open': 258.91, 'high': 259.165, 'low': 258.905, 'close': 259.165, 'volume': 9243.0}
[2025-11-26T17:04:28.605402] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 13:13:00 - Values: {'open': 12.4514, 'high': 12.4514, 'low': 12.4514, 'close': 12.4514, 'volume': 996.0}
[2025-11-26T17:04:28.610792] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 259.18, 'high': 259.34, 'low': 259.175, 'close': 259.19, 'volume': 7892.0}
[2025-11-26T17:04:28.610525] [INFO ] [VALIDATOR ] ADC: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:04:28.611295] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 13:17:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.47, 'close': 12.47, 'volume': 678.0}
[2025-11-26T17:04:28.611937] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 13:18:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.47, 'close': 12.47, 'volume': 772.0}
[2025-11-26T17:04:28.611731] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 259.205, 'high': 259.205, 'low': 258.97, 'close': 259.1, 'volume': 9226.0}
[2025-11-26T17:04:28.658012] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 259.05, 'high': 259.406, 'low': 258.96, 'close': 259.406, 'volume': 11044.0}
[2025-11-26T17:04:28.646775] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 13:19:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 520.0}
[2025-11-26T17:04:28.675852] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.46, 'close': 12.46, 'volume': 1434.0}
[2025-11-26T17:04:28.676280] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 11:03:00 - Values: {'open': 259.35, 'high': 259.35, 'low': 259.27, 'close': 259.305, 'volume': 5629.0}
[2025-11-26T17:04:28.677472] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 259.36, 'high': 259.51, 'low': 259.3, 'close': 259.51, 'volume': 11122.0}
[2025-11-26T17:04:28.677031] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 12.4799, 'high': 12.4799, 'low': 12.4799, 'close': 12.4799, 'volume': 567.0}
[2025-11-26T17:04:28.682999] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 11:05:00 - Values: {'open': 259.51, 'high': 259.51, 'low': 259.32, 'close': 259.37, 'volume': 45242.0}
[2025-11-26T17:04:28.683217] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 13:23:00 - Values: {'open': 12.48, 'high': 12.49, 'low': 12.48, 'close': 12.48, 'volume': 1433.0}
[2025-11-26T17:04:28.691917] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 259.365, 'high': 259.5, 'low': 259.33, 'close': 259.355, 'volume': 12299.0}
[2025-11-26T17:04:28.697979] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 13:26:00 - Values: {'open': 12.4806, 'high': 12.49, 'low': 12.4806, 'close': 12.49, 'volume': 311.0}
[2025-11-26T17:04:28.720561] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 259.29, 'high': 259.29, 'low': 258.8601, 'close': 258.96, 'volume': 6225.0}
[2025-11-26T17:04:28.711700] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 12.48, 'high': 12.4813, 'low': 12.48, 'close': 12.48, 'volume': 883.0}
[2025-11-26T17:04:28.725599] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 11:08:00 - Values: {'open': 259.04, 'high': 259.36, 'low': 258.99, 'close': 259.195, 'volume': 22047.0}
[2025-11-26T17:04:28.726808] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 259.1836, 'high': 259.2581, 'low': 258.94, 'close': 258.94, 'volume': 13070.0}
[2025-11-26T17:04:28.739122] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 11:10:00 - Values: {'open': 258.975, 'high': 258.9925, 'low': 258.865, 'close': 258.865, 'volume': 6590.0}
[2025-11-26T17:04:28.726105] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 13:28:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 564.0}
[2025-11-26T17:04:28.755792] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 258.97, 'high': 259.33, 'low': 258.97, 'close': 259.32, 'volume': 17783.0}
[2025-11-26T17:04:28.788386] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 259.22, 'high': 259.32, 'low': 259.04, 'close': 259.14, 'volume': 13144.0}
[2025-11-26T17:04:28.805123] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 259.04, 'high': 259.41, 'low': 259.0, 'close': 259.405, 'volume': 6374.0}
[2025-11-26T17:04:28.805306] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 11:14:00 - Values: {'open': 259.405, 'high': 259.6, 'low': 259.29, 'close': 259.44, 'volume': 13013.0}
[2025-11-26T17:04:28.755526] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 13:29:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.465, 'close': 12.465, 'volume': 1735.0}
[2025-11-26T17:04:28.805770] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 13:30:00 - Values: {'open': 12.46, 'high': 12.46, 'low': 12.46, 'close': 12.46, 'volume': 189.0}
[2025-11-26T17:04:28.805565] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 259.49, 'high': 259.69, 'low': 259.49, 'close': 259.69, 'volume': 8306.0}
[2025-11-26T17:04:28.806021] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 11:16:00 - Values: {'open': 259.67, 'high': 259.67, 'low': 259.47, 'close': 259.48, 'volume': 16868.0}
[2025-11-26T17:04:28.806131] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 259.47, 'high': 259.87, 'low': 259.47, 'close': 259.78, 'volume': 15227.0}
[2025-11-26T17:04:28.805889] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 13:33:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.46, 'close': 12.46, 'volume': 2612.0}
[2025-11-26T17:04:28.812177] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 259.89, 'high': 259.98, 'low': 259.78, 'close': 259.82, 'volume': 8476.0}
[2025-11-26T17:04:28.828549] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 11:19:00 - Values: {'open': 259.82, 'high': 259.82, 'low': 259.625, 'close': 259.625, 'volume': 5734.0}
[2025-11-26T17:04:28.829262] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 259.84, 'high': 260.06, 'low': 259.81, 'close': 260.03, 'volume': 19532.0}
[2025-11-26T17:04:28.828983] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 13:35:00 - Values: {'open': 12.45, 'high': 12.455, 'low': 12.45, 'close': 12.455, 'volume': 778.0}
[2025-11-26T17:04:28.855725] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 13:36:00 - Values: {'open': 12.45, 'high': 12.45, 'low': 12.45, 'close': 12.45, 'volume': 1156.0}
[2025-11-26T17:04:28.856182] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 260.1, 'high': 260.1, 'low': 259.74, 'close': 259.74, 'volume': 7971.0}
[2025-11-26T17:04:28.873065] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 259.67, 'high': 259.83, 'low': 259.63, 'close': 259.775, 'volume': 4106.0}
[2025-11-26T17:04:28.873450] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 13:37:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.46, 'close': 12.46, 'volume': 1763.0}
[2025-11-26T17:04:28.887268] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 12.468, 'high': 12.47, 'low': 12.468, 'close': 12.47, 'volume': 942.0}
[2025-11-26T17:04:28.906483] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 259.775, 'high': 259.775, 'low': 259.775, 'close': 259.775, 'volume': 2437.0}
[2025-11-26T17:04:28.912130] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 13:42:00 - Values: {'open': 12.48, 'high': 12.49, 'low': 12.48, 'close': 12.49, 'volume': 1336.0}
[2025-11-26T17:04:28.912730] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 11:24:00 - Values: {'open': 259.77, 'high': 259.83, 'low': 259.63, 'close': 259.735, 'volume': 6719.0}
[2025-11-26T17:04:28.912981] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 259.7575, 'high': 260.23, 'low': 259.73, 'close': 260.2, 'volume': 20007.0}
[2025-11-26T17:04:28.921404] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 11:26:00 - Values: {'open': 260.2, 'high': 260.25, 'low': 260.16, 'close': 260.23, 'volume': 7890.0}
[2025-11-26T17:04:28.940154] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 11:27:00 - Values: {'open': 260.23, 'high': 260.3, 'low': 260.16, 'close': 260.26, 'volume': 7237.0}
[2025-11-26T17:04:28.952854] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.46, 'close': 12.47, 'volume': 2460.0}
[2025-11-26T17:04:28.953377] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 11:28:00 - Values: {'open': 260.2, 'high': 260.38, 'low': 260.1, 'close': 260.305, 'volume': 7506.0}
[2025-11-26T17:04:28.954413] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 13:45:00 - Values: {'open': 12.455, 'high': 12.455, 'low': 12.45, 'close': 12.45, 'volume': 640.0}
[2025-11-26T17:04:28.965900] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 260.305, 'high': 260.305, 'low': 260.0, 'close': 260.01, 'volume': 14926.0}
[2025-11-26T17:04:28.966514] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 13:46:00 - Values: {'open': 12.455, 'high': 12.455, 'low': 12.455, 'close': 12.455, 'volume': 753.0}
[2025-11-26T17:04:29.004240] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 260.055, 'high': 260.055, 'low': 259.716, 'close': 259.8, 'volume': 8963.0}
[2025-11-26T17:04:29.032096] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 13:47:00 - Values: {'open': 12.46, 'high': 12.47, 'low': 12.46, 'close': 12.47, 'volume': 561.0}
[2025-11-26T17:04:29.052682] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 259.805, 'high': 260.19, 'low': 259.805, 'close': 260.19, 'volume': 6501.0}
[2025-11-26T17:04:29.057344] [INFO ] [VALIDATOR ] ADC: No missing trading days found.
[2025-11-26T17:04:29.058205] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 260.22, 'high': 260.3699, 'low': 260.11, 'close': 260.13, 'volume': 6806.0}
[2025-11-26T17:04:29.058961] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 11:33:00 - Values: {'open': 260.115, 'high': 260.115, 'low': 259.8501, 'close': 259.8501, 'volume': 15340.0}
[2025-11-26T17:04:29.058586] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.47, 'close': 12.47, 'volume': 253.0}
[2025-11-26T17:04:29.059343] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 13:49:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.47, 'close': 12.47, 'volume': 222.0}
[2025-11-26T17:04:29.059525] [INFO ] [ORCH      ] ADC: Combined data validation passed.
[2025-11-26T17:04:29.059702] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 13:50:00 - Values: {'open': 12.48, 'high': 12.49, 'low': 12.48, 'close': 12.49, 'volume': 958.0}
[2025-11-26T17:04:29.060069] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 13:51:00 - Values: {'open': 12.48, 'high': 12.49, 'low': 12.48, 'close': 12.48, 'volume': 1428.0}
[2025-11-26T17:04:29.059930] [DEBUG] [LOCAL     ] ADC: Saving primary data.
[2025-11-26T17:04:29.060288] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 11:34:00 - Values: {'open': 259.99, 'high': 260.05, 'low': 259.948, 'close': 260.05, 'volume': 4227.0}
[2025-11-26T17:04:29.060885] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 11:35:00 - Values: {'open': 260.11, 'high': 260.39, 'low': 260.11, 'close': 260.29, 'volume': 5576.0}
[2025-11-26T17:04:29.061143] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 13:52:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 515.0}
[2025-11-26T17:04:29.061353] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 13:54:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 392.0}
[2025-11-26T17:04:29.073908] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 260.33, 'high': 260.33, 'low': 260.23, 'close': 260.315, 'volume': 4027.0}
[2025-11-26T17:04:29.074218] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.48, 'close': 12.48, 'volume': 2452.0}
[2025-11-26T17:04:29.098760] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 13:56:00 - Values: {'open': 12.4701, 'high': 12.48, 'low': 12.47, 'close': 12.47, 'volume': 2239.0}
[2025-11-26T17:04:29.118566] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 13:57:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.47, 'close': 12.47, 'volume': 253.0}
[2025-11-26T17:04:29.133389] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 11:37:00 - Values: {'open': 260.32, 'high': 260.32, 'low': 260.09, 'close': 260.09, 'volume': 7936.0}
[2025-11-26T17:04:29.172224] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 302.0}
[2025-11-26T17:04:29.167617] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 11:38:00 - Values: {'open': 260.08, 'high': 260.08, 'low': 260.01, 'close': 260.045, 'volume': 5273.0}
[2025-11-26T17:04:29.173047] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 11:39:00 - Values: {'open': 260.05, 'high': 260.15, 'low': 259.9, 'close': 260.13, 'volume': 10834.0}
[2025-11-26T17:04:29.178987] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 431.0}
[2025-11-26T17:04:29.195306] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 260.28, 'high': 260.41, 'low': 260.28, 'close': 260.41, 'volume': 6319.0}
[2025-11-26T17:04:29.189756] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.47, 'close': 12.47, 'volume': 2709.0}
[2025-11-26T17:04:29.225470] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 12.46, 'high': 12.46, 'low': 12.46, 'close': 12.46, 'volume': 699.0}
[2025-11-26T17:04:29.231144] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 14:03:00 - Values: {'open': 12.46, 'high': 12.46, 'low': 12.46, 'close': 12.46, 'volume': 196.0}
[2025-11-26T17:04:29.222105] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 260.45, 'high': 260.45, 'low': 260.32, 'close': 260.36, 'volume': 5854.0}
[2025-11-26T17:04:29.260456] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 12.45, 'high': 12.45, 'low': 12.45, 'close': 12.45, 'volume': 412.0}
[2025-11-26T17:04:29.259963] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 260.38, 'high': 260.44, 'low': 260.33, 'close': 260.36, 'volume': 7564.0}
[2025-11-26T17:04:29.265502] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 260.29, 'high': 260.34, 'low': 260.2, 'close': 260.325, 'volume': 8846.0}
[2025-11-26T17:04:29.265860] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 260.325, 'high': 260.44, 'low': 260.31, 'close': 260.31, 'volume': 4596.0}
[2025-11-26T17:04:29.265081] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 14:05:00 - Values: {'open': 12.46, 'high': 12.46, 'low': 12.455, 'close': 12.455, 'volume': 2025.0}
[2025-11-26T17:04:29.266225] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 12.46, 'high': 12.46, 'low': 12.46, 'close': 12.46, 'volume': 750.0}
[2025-11-26T17:04:29.266484] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 12.46, 'high': 12.465, 'low': 12.46, 'close': 12.465, 'volume': 634.0}
[2025-11-26T17:04:29.266777] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 260.36, 'high': 260.63, 'low': 260.355, 'close': 260.63, 'volume': 4302.0}
[2025-11-26T17:04:29.267022] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 260.54, 'high': 260.54, 'low': 260.31, 'close': 260.35, 'volume': 5486.0}
[2025-11-26T17:04:29.267517] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 260.345, 'high': 260.345, 'low': 259.93, 'close': 260.0624, 'volume': 9016.0}
[2025-11-26T17:04:29.267267] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 14:08:00 - Values: {'open': 12.46, 'high': 12.4699, 'low': 12.46, 'close': 12.46, 'volume': 1733.0}
[2025-11-26T17:04:29.267943] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 12.45, 'high': 12.45, 'low': 12.45, 'close': 12.45, 'volume': 527.0}
[2025-11-26T17:04:29.268509] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 11:48:00 - Values: {'open': 260.1131, 'high': 260.16, 'low': 260.055, 'close': 260.105, 'volume': 4069.0}
[2025-11-26T17:04:29.268761] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 12.45, 'high': 12.45, 'low': 12.43, 'close': 12.43, 'volume': 1669.0}
[2025-11-26T17:04:29.268976] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 11:49:00 - Values: {'open': 260.11, 'high': 260.32, 'low': 259.99, 'close': 260.03, 'volume': 26940.0}
[2025-11-26T17:04:29.269115] [DEBUG] [LOCAL     ] ADC: Trimmed 98886 records to 98550 (keeping 300 days of data)
[2025-11-26T17:04:29.269573] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 12.43, 'high': 12.43, 'low': 12.43, 'close': 12.43, 'volume': 900.0}
[2025-11-26T17:04:29.270228] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 14:13:00 - Values: {'open': 12.44, 'high': 12.44, 'low': 12.44, 'close': 12.44, 'volume': 977.0}
[2025-11-26T17:04:29.270568] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 14:14:00 - Values: {'open': 12.445, 'high': 12.445, 'low': 12.44, 'close': 12.44, 'volume': 1434.0}
[2025-11-26T17:04:29.270441] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 260.01, 'high': 260.125, 'low': 259.91, 'close': 260.125, 'volume': 7391.0}
[2025-11-26T17:04:29.270755] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 14:15:00 - Values: {'open': 12.45, 'high': 12.45, 'low': 12.45, 'close': 12.45, 'volume': 1182.0}
[2025-11-26T17:04:29.271363] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 12.46, 'high': 12.46, 'low': 12.46, 'close': 12.46, 'volume': 143.0}
[2025-11-26T17:04:29.271500] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 260.1225, 'high': 260.375, 'low': 260.1225, 'close': 260.3425, 'volume': 4770.0}
[2025-11-26T17:04:29.271857] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 12.46, 'high': 12.46, 'low': 12.45, 'close': 12.45, 'volume': 1999.0}
[2025-11-26T17:04:29.271740] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 260.325, 'high': 260.51, 'low': 260.325, 'close': 260.3548, 'volume': 5610.0}
[2025-11-26T17:04:29.282496] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 12.453, 'high': 12.4599, 'low': 12.453, 'close': 12.4599, 'volume': 1289.0}
[2025-11-26T17:04:29.344123] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 260.41, 'high': 260.47, 'low': 260.265, 'close': 260.265, 'volume': 6726.0}
[2025-11-26T17:04:29.356954] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 11:54:00 - Values: {'open': 260.24, 'high': 260.24, 'low': 260.12, 'close': 260.2, 'volume': 3273.0}
[2025-11-26T17:04:29.364551] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 12.47, 'high': 12.48, 'low': 12.47, 'close': 12.48, 'volume': 944.0}
[2025-11-26T17:04:29.396062] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 260.195, 'high': 260.34, 'low': 260.1, 'close': 260.34, 'volume': 6764.0}
[2025-11-26T17:04:29.431956] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 260.39, 'high': 260.63, 'low': 260.32, 'close': 260.4301, 'volume': 9022.0}
[2025-11-26T17:04:29.430700] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 14:24:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.48, 'close': 12.49, 'volume': 840.0}
[2025-11-26T17:04:29.432248] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 260.515, 'high': 260.55, 'low': 260.38, 'close': 260.46, 'volume': 6710.0}
[2025-11-26T17:04:29.432942] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 14:25:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.47, 'close': 12.47, 'volume': 1975.0}
[2025-11-26T17:04:29.436041] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 14:26:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 846.0}
[2025-11-26T17:04:29.435831] [INFO ] [REMOTE    ] ADM: Incremental fetch complete for 2025-11 (0.86 seconds).
[2025-11-26T17:04:29.492764] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 260.44, 'high': 260.44, 'low': 260.44, 'close': 260.44, 'volume': 2536.0}
[2025-11-26T17:04:29.537125] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 11:59:00 - Values: {'open': 260.44, 'high': 260.5, 'low': 260.35, 'close': 260.442, 'volume': 6605.0}
[2025-11-26T17:04:29.537924] [DEBUG] [ORCH      ] ADM: Retrieved 2330 records for 2025-11.
[2025-11-26T17:04:29.501980] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 14:27:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 552.0}
[2025-11-26T17:04:29.539260] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.47, 'close': 12.47, 'volume': 612.0}
[2025-11-26T17:04:29.546211] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 260.49, 'high': 260.55, 'low': 260.425, 'close': 260.5, 'volume': 4583.0}
[2025-11-26T17:04:29.566068] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 260.56, 'high': 260.71, 'low': 260.42, 'close': 260.4875, 'volume': 5219.0}
[2025-11-26T17:04:29.546452] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 14:29:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.47, 'close': 12.47, 'volume': 3214.0}
[2025-11-26T17:04:29.639278] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 260.35, 'high': 260.4, 'low': 260.29, 'close': 260.37, 'volume': 6297.0}
[2025-11-26T17:04:29.666467] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 260.3768, 'high': 260.3768, 'low': 260.25, 'close': 260.3, 'volume': 4921.0}
[2025-11-26T17:04:29.666668] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 14:30:00 - Values: {'open': 12.475, 'high': 12.475, 'low': 12.475, 'close': 12.475, 'volume': 697.0}
[2025-11-26T17:04:29.673527] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.47, 'close': 12.47, 'volume': 942.0}
[2025-11-26T17:04:29.673937] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 12:04:00 - Values: {'open': 260.245, 'high': 260.245, 'low': 260.245, 'close': 260.245, 'volume': 1346.0}
[2025-11-26T17:04:29.679229] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 12:05:00 - Values: {'open': 260.25, 'high': 260.39, 'low': 260.25, 'close': 260.39, 'volume': 4586.0}
[2025-11-26T17:04:29.684976] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 12:06:00 - Values: {'open': 260.44, 'high': 260.65, 'low': 260.44, 'close': 260.64, 'volume': 2991.0}
[2025-11-26T17:04:29.684526] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 12.475, 'high': 12.49, 'low': 12.475, 'close': 12.49, 'volume': 944.0}
[2025-11-26T17:04:29.690526] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 12:07:00 - Values: {'open': 260.67, 'high': 260.74, 'low': 260.56, 'close': 260.63, 'volume': 6435.0}
[2025-11-26T17:04:29.706026] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.47, 'close': 12.47, 'volume': 483.0}
[2025-11-26T17:04:29.718987] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 237.0}
[2025-11-26T17:04:29.724854] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 260.54, 'high': 260.54, 'low': 260.3, 'close': 260.31, 'volume': 4818.0}
[2025-11-26T17:04:29.741057] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 12.47, 'high': 12.49, 'low': 12.47, 'close': 12.49, 'volume': 2956.0}
[2025-11-26T17:04:29.757055] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 12:09:00 - Values: {'open': 260.275, 'high': 260.5, 'low': 260.175, 'close': 260.42, 'volume': 8959.0}
[2025-11-26T17:04:29.756908] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 14:36:00 - Values: {'open': 12.48, 'high': 12.49, 'low': 12.48, 'close': 12.49, 'volume': 1042.0}
[2025-11-26T17:04:29.770519] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 260.3969, 'high': 260.4702, 'low': 260.3969, 'close': 260.42, 'volume': 2357.0}
[2025-11-26T17:04:29.777261] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 12:11:00 - Values: {'open': 260.39, 'high': 260.39, 'low': 260.265, 'close': 260.3094, 'volume': 2990.0}
[2025-11-26T17:04:29.782868] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 14:37:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 427.0}
[2025-11-26T17:04:29.783089] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 12:12:00 - Values: {'open': 260.2774, 'high': 260.2774, 'low': 260.22, 'close': 260.265, 'volume': 4338.0}
[2025-11-26T17:04:29.790410] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 14:38:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.47, 'close': 12.47, 'volume': 2223.0}
[2025-11-26T17:04:29.801163] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 260.27, 'high': 260.33, 'low': 260.1, 'close': 260.1, 'volume': 4050.0}
[2025-11-26T17:04:29.806758] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 12.475, 'high': 12.475, 'low': 12.475, 'close': 12.475, 'volume': 184.0}
[2025-11-26T17:04:29.832945] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 12:14:00 - Values: {'open': 260.09, 'high': 260.14, 'low': 259.97, 'close': 260.055, 'volume': 7528.0}
[2025-11-26T17:04:29.912769] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 12.475, 'high': 12.48, 'low': 12.475, 'close': 12.48, 'volume': 1231.0}
[2025-11-26T17:04:29.918471] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 259.91, 'high': 260.04, 'low': 259.91, 'close': 259.955, 'volume': 8720.0}
[2025-11-26T17:04:29.938189] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 12:16:00 - Values: {'open': 259.99, 'high': 260.04, 'low': 259.9, 'close': 259.98, 'volume': 10373.0}
[2025-11-26T17:04:29.938011] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 12.485, 'high': 12.49, 'low': 12.48, 'close': 12.49, 'volume': 1374.0}
[2025-11-26T17:04:29.938490] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 12:17:00 - Values: {'open': 259.94, 'high': 259.97, 'low': 259.155, 'close': 259.19, 'volume': 16650.0}
[2025-11-26T17:04:29.938701] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.47, 'close': 12.47, 'volume': 1558.0}
[2025-11-26T17:04:29.938869] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 12:18:00 - Values: {'open': 259.1966, 'high': 259.1966, 'low': 258.68, 'close': 258.765, 'volume': 9319.0}
[2025-11-26T17:04:29.997262] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 258.77, 'high': 258.775, 'low': 258.68, 'close': 258.72, 'volume': 2955.0}
[2025-11-26T17:04:29.997983] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 12:20:00 - Values: {'open': 258.7, 'high': 258.76, 'low': 258.56, 'close': 258.76, 'volume': 4368.0}
[2025-11-26T17:04:29.998847] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 12:21:00 - Values: {'open': 258.735, 'high': 258.86, 'low': 258.73, 'close': 258.75, 'volume': 5512.0}
[2025-11-26T17:04:29.996755] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 12.47, 'high': 12.48, 'low': 12.4671, 'close': 12.48, 'volume': 2485.0}
[2025-11-26T17:04:30.010084] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 12:22:00 - Values: {'open': 258.7419, 'high': 258.75, 'low': 258.68, 'close': 258.715, 'volume': 3096.0}
[2025-11-26T17:04:30.014072] [INFO ] [ORCH      ] ADM: Adding 0 new records, updating 0 existing records.
[2025-11-26T17:04:30.015174] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.47, 'close': 12.47, 'volume': 1335.0}
[2025-11-26T17:04:30.023823] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 12:23:00 - Values: {'open': 258.62, 'high': 258.68, 'low': 258.48, 'close': 258.57, 'volume': 4927.0}
[2025-11-26T17:04:30.048887] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 258.66, 'high': 258.84, 'low': 258.62, 'close': 258.675, 'volume': 4218.0}
[2025-11-26T17:04:30.054820] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 12:25:00 - Values: {'open': 258.675, 'high': 258.675, 'low': 258.3125, 'close': 258.36, 'volume': 6919.0}
[2025-11-26T17:04:30.053281] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.47, 'close': 12.47, 'volume': 1841.0}
[2025-11-26T17:04:30.114023] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 12:26:00 - Values: {'open': 258.365, 'high': 258.64, 'low': 258.365, 'close': 258.5777, 'volume': 6491.0}
[2025-11-26T17:04:30.114504] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 258.59, 'high': 258.6, 'low': 258.255, 'close': 258.3147, 'volume': 7294.0}
[2025-11-26T17:04:30.124080] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 12:28:00 - Values: {'open': 258.225, 'high': 258.47, 'low': 258.09, 'close': 258.4, 'volume': 9365.0}
[2025-11-26T17:04:30.123698] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 14:51:00 - Values: {'open': 12.47, 'high': 12.48, 'low': 12.47, 'close': 12.48, 'volume': 524.0}
[2025-11-26T17:04:30.151152] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 12:29:00 - Values: {'open': 258.46, 'high': 258.47, 'low': 258.31, 'close': 258.43, 'volume': 5608.0}
[2025-11-26T17:04:30.159479] [INFO ] [ORCH      ] ADM: Combined dataset has 115735 total records.
[2025-11-26T17:04:30.160752] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 258.395, 'high': 258.51, 'low': 258.395, 'close': 258.45, 'volume': 5106.0}
[2025-11-26T17:04:30.166821] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 12:31:00 - Values: {'open': 258.55, 'high': 258.65, 'low': 258.54, 'close': 258.59, 'volume': 4596.0}
[2025-11-26T17:04:30.160061] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 14:52:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 401.0}
[2025-11-26T17:04:30.214082] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 12:32:00 - Values: {'open': 258.655, 'high': 258.655, 'low': 258.55, 'close': 258.59, 'volume': 6913.0}
[2025-11-26T17:04:30.224534] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 12:33:00 - Values: {'open': 258.601, 'high': 258.7, 'low': 258.601, 'close': 258.62, 'volume': 5159.0}
[2025-11-26T17:04:30.218944] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 14:53:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 402.0}
[2025-11-26T17:04:30.322091] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 12:34:00 - Values: {'open': 258.62, 'high': 258.81, 'low': 258.596, 'close': 258.805, 'volume': 6316.0}
[2025-11-26T17:04:30.322521] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 14:54:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 1026.0}
[2025-11-26T17:04:30.322836] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 12:35:00 - Values: {'open': 258.71, 'high': 258.71, 'low': 258.6, 'close': 258.6, 'volume': 3064.0}
[2025-11-26T17:04:30.368918] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 258.64, 'high': 258.6875, 'low': 258.57, 'close': 258.68, 'volume': 6890.0}
[2025-11-26T17:04:30.363367] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 12.48, 'high': 12.495, 'low': 12.48, 'close': 12.495, 'volume': 1963.0}
[2025-11-26T17:04:30.405030] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 258.68, 'high': 258.795, 'low': 258.6, 'close': 258.795, 'volume': 5323.0}
[2025-11-26T17:04:30.405215] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 1784.0}
[2025-11-26T17:04:30.411049] [DEBUG] [LOCAL     ] ADC: Primary data saved (98550 records).
[2025-11-26T17:04:30.411372] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 12:38:00 - Values: {'open': 258.75, 'high': 258.75, 'low': 258.62, 'close': 258.73, 'volume': 4085.0}
[2025-11-26T17:04:30.417765] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 560.0}
[2025-11-26T17:04:30.417830] [INFO ] [ORCH      ] ADC: Update completed successfully.
[2025-11-26T17:04:30.417378] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 12:39:00 - Values: {'open': 258.74, 'high': 258.77, 'low': 258.695, 'close': 258.7, 'volume': 3350.0}
[2025-11-26T17:04:30.430491] [INFO ] [ORCH      ] Update Progress: 54/3729 symbols completed. ADC took 9.0s. Estimated remaining: 3h 57m 40s. Rate: 15.5 symbols/min
[2025-11-26T17:04:30.430408] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 15:02:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 901.0}
[2025-11-26T17:04:30.473819] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 15:03:00 - Values: {'open': 12.5, 'high': 12.5, 'low': 12.5, 'close': 12.5, 'volume': 867.0}
[2025-11-26T17:04:30.482825] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 1817.0}
[2025-11-26T17:04:30.488150] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 258.7293, 'high': 258.84, 'low': 258.57, 'close': 258.8, 'volume': 8120.0}
[2025-11-26T17:04:30.493680] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 12.49, 'high': 12.49, 'low': 12.49, 'close': 12.49, 'volume': 537.0}
[2025-11-26T17:04:30.509880] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 258.82, 'high': 258.85, 'low': 258.77, 'close': 258.78, 'volume': 5099.0}
[2025-11-26T17:04:30.577906] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 12:42:00 - Values: {'open': 258.73, 'high': 258.75, 'low': 258.6, 'close': 258.75, 'volume': 3608.0}
[2025-11-26T17:04:30.569836] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.46, 'close': 12.46, 'volume': 2397.0}
[2025-11-26T17:04:30.626837] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 12:43:00 - Values: {'open': 258.73, 'high': 258.85, 'low': 258.58, 'close': 258.63, 'volume': 3170.0}
[2025-11-26T17:04:30.640505] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 258.63, 'high': 258.795, 'low': 258.63, 'close': 258.795, 'volume': 7820.0}
[2025-11-26T17:04:30.656407] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 12:45:00 - Values: {'open': 258.79, 'high': 258.79, 'low': 258.64, 'close': 258.66, 'volume': 8452.0}
[2025-11-26T17:04:30.673990] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 12.47, 'high': 12.47, 'low': 12.465, 'close': 12.465, 'volume': 1730.0}
[2025-11-26T17:04:30.730128] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 12:46:00 - Values: {'open': 258.71, 'high': 258.71, 'low': 258.61, 'close': 258.65, 'volume': 3904.0}
[2025-11-26T17:04:30.741230] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 12.48, 'high': 12.53, 'low': 12.48, 'close': 12.53, 'volume': 4000.0}
[2025-11-26T17:04:30.766392] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 12.55, 'high': 12.56, 'low': 12.55, 'close': 12.56, 'volume': 2102.0}
[2025-11-26T17:04:30.772135] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 12.57, 'high': 12.57, 'low': 12.55, 'close': 12.56, 'volume': 3263.0}
[2025-11-26T17:04:30.760878] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 12:47:00 - Values: {'open': 258.78, 'high': 258.91, 'low': 258.71, 'close': 258.805, 'volume': 9014.0}
[2025-11-26T17:04:30.788070] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 12:48:00 - Values: {'open': 258.83, 'high': 258.83, 'low': 258.72, 'close': 258.8, 'volume': 3100.0}
[2025-11-26T17:04:30.793622] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 12:49:00 - Values: {'open': 258.71, 'high': 258.75, 'low': 258.64, 'close': 258.67, 'volume': 5858.0}
[2025-11-26T17:04:30.802783] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 15:12:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.55, 'close': 12.5593, 'volume': 3825.0}
[2025-11-26T17:04:30.818550] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 12:50:00 - Values: {'open': 258.67, 'high': 258.67, 'low': 258.56, 'close': 258.56, 'volume': 2997.0}
[2025-11-26T17:04:30.818835] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 15:13:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.56, 'close': 12.56, 'volume': 218.0}
[2025-11-26T17:04:30.841569] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 12.56, 'high': 12.57, 'low': 12.54, 'close': 12.55, 'volume': 8297.0}
[2025-11-26T17:04:30.854063] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 258.56, 'high': 258.65, 'low': 258.5, 'close': 258.57, 'volume': 6548.0}
[2025-11-26T17:04:30.899729] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 258.6, 'high': 258.6145, 'low': 258.57, 'close': 258.6145, 'volume': 2555.0}
[2025-11-26T17:04:30.878932] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 661.0}
[2025-11-26T17:04:30.909059] [INFO ] [ORCH      ] ADMA: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:04:30.929518] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 12:53:00 - Values: {'open': 258.61, 'high': 258.68, 'low': 258.53, 'close': 258.595, 'volume': 5808.0}
[2025-11-26T17:04:30.929950] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.56, 'close': 12.56, 'volume': 849.0}
[2025-11-26T17:04:30.930118] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 12.56, 'high': 12.57, 'low': 12.56, 'close': 12.57, 'volume': 1525.0}
[2025-11-26T17:04:30.930285] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 12:54:00 - Values: {'open': 258.595, 'high': 258.595, 'low': 258.595, 'close': 258.595, 'volume': 1279.0}
[2025-11-26T17:04:30.930444] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 12:55:00 - Values: {'open': 258.575, 'high': 258.575, 'low': 258.47, 'close': 258.56, 'volume': 5599.0}
[2025-11-26T17:04:30.930578] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 12.57, 'high': 12.57, 'low': 12.56, 'close': 12.56, 'volume': 783.0}
[2025-11-26T17:04:30.930731] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 12:56:00 - Values: {'open': 258.42, 'high': 258.67, 'low': 258.42, 'close': 258.62, 'volume': 4242.0}
[2025-11-26T17:04:30.941779] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 12:57:00 - Values: {'open': 258.565, 'high': 258.72, 'low': 258.565, 'close': 258.72, 'volume': 3427.0}
[2025-11-26T17:04:30.936180] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 12.57, 'high': 12.57, 'low': 12.56, 'close': 12.56, 'volume': 2937.0}
[2025-11-26T17:04:30.959669] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 258.685, 'high': 258.685, 'low': 258.6, 'close': 258.6, 'volume': 4663.0}
[2025-11-26T17:04:30.970843] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 258.56, 'high': 258.69, 'low': 258.5525, 'close': 258.68, 'volume': 3846.0}
[2025-11-26T17:04:30.970570] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 12.56, 'high': 12.57, 'low': 12.56, 'close': 12.57, 'volume': 1273.0}
[2025-11-26T17:04:30.984735] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 12.565, 'high': 12.565, 'low': 12.55, 'close': 12.5591, 'volume': 9413.0}
[2025-11-26T17:04:30.993811] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 13:00:00 - Values: {'open': 258.71, 'high': 258.76, 'low': 258.67, 'close': 258.67, 'volume': 4226.0}
[2025-11-26T17:04:30.994067] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.55, 'close': 12.55, 'volume': 1258.0}
[2025-11-26T17:04:31.022700] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 13:01:00 - Values: {'open': 258.67, 'high': 258.79, 'low': 258.67, 'close': 258.7151, 'volume': 3929.0}
[2025-11-26T17:04:31.031460] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 13:02:00 - Values: {'open': 258.8, 'high': 258.9, 'low': 258.78, 'close': 258.88, 'volume': 7427.0}
[2025-11-26T17:04:31.023070] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 12.551, 'high': 12.56, 'low': 12.545, 'close': 12.545, 'volume': 1993.0}
[2025-11-26T17:04:31.035170] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 12.5497, 'high': 12.55, 'low': 12.545, 'close': 12.55, 'volume': 877.0}
[2025-11-26T17:04:31.035414] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 13:03:00 - Values: {'open': 258.82, 'high': 258.82, 'low': 258.71, 'close': 258.72, 'volume': 3574.0}
[2025-11-26T17:04:31.035593] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.545, 'close': 12.55, 'volume': 1352.0}
[2025-11-26T17:04:31.036345] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 12.55, 'high': 12.56, 'low': 12.54, 'close': 12.56, 'volume': 3402.0}
[2025-11-26T17:04:31.036125] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 13:04:00 - Values: {'open': 258.72, 'high': 258.72, 'low': 258.64, 'close': 258.64, 'volume': 1369.0}
[2025-11-26T17:04:31.054260] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 12.56, 'high': 12.57, 'low': 12.56, 'close': 12.57, 'volume': 1570.0}
[2025-11-26T17:04:31.066738] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 12.57, 'high': 12.575, 'low': 12.57, 'close': 12.575, 'volume': 1565.0}
[2025-11-26T17:04:31.079443] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.571, 'close': 12.58, 'volume': 2065.0}
[2025-11-26T17:04:31.085793] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.565, 'close': 12.565, 'volume': 4662.0}
[2025-11-26T17:04:31.066441] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 13:05:00 - Values: {'open': 258.72, 'high': 258.72, 'low': 258.625, 'close': 258.625, 'volume': 4787.0}
[2025-11-26T17:04:31.086174] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 12.56, 'high': 12.57, 'low': 12.56, 'close': 12.57, 'volume': 1495.0}
[2025-11-26T17:04:31.086314] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 12.57, 'high': 12.575, 'low': 12.56, 'close': 12.56, 'volume': 2024.0}
[2025-11-26T17:04:31.093453] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.541, 'close': 12.545, 'volume': 4555.0}
[2025-11-26T17:04:31.093225] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 13:06:00 - Values: {'open': 258.625, 'high': 258.7199, 'low': 258.54, 'close': 258.63, 'volume': 8509.0}
[2025-11-26T17:04:31.112165] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.54, 'close': 12.54, 'volume': 1168.0}
[2025-11-26T17:04:31.139987] [INFO ] [VALIDATOR ] ADM: Found 1 missing trading days.
[2025-11-26T17:04:31.140466] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 12.55, 'high': 12.57, 'low': 12.545, 'close': 12.57, 'volume': 2605.0}
[2025-11-26T17:04:31.112621] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 258.56, 'high': 258.56, 'low': 258.48, 'close': 258.4801, 'volume': 3225.0}
[2025-11-26T17:04:31.141550] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 258.43, 'high': 258.6, 'low': 258.43, 'close': 258.6, 'volume': 4450.0}
[2025-11-26T17:04:31.141676] [FATAL] [ORCH      ] ADM: Combined data validation failed.
[2025-11-26T17:04:31.142071] [INFO ] [ORCH      ] ADM: Attempting full refresh due to validation failure.
[2025-11-26T17:04:31.141861] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 258.505, 'high': 258.65, 'low': 258.18, 'close': 258.59, 'volume': 32585.0}
[2025-11-26T17:04:31.141359] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 12.57, 'high': 12.57, 'low': 12.56, 'close': 12.56, 'volume': 2128.0}
[2025-11-26T17:04:31.142403] [INFO ] [ORCH      ] ADM: Wiping existing primary data before full refresh.
[2025-11-26T17:04:31.142632] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.5501, 'close': 12.5501, 'volume': 1537.0}
[2025-11-26T17:04:31.142898] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.535, 'close': 12.535, 'volume': 6377.0}
[2025-11-26T17:04:31.143047] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 12.5336, 'high': 12.54, 'low': 12.5336, 'close': 12.54, 'volume': 1286.0}
[2025-11-26T17:04:31.142370] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 258.59, 'high': 258.865, 'low': 258.59, 'close': 258.83, 'volume': 14310.0}
[2025-11-26T17:04:31.142744] [INFO ] [LOCAL     ] ADM: Starting deletion of primary data.
[2025-11-26T17:04:31.143347] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 13:11:00 - Values: {'open': 258.86, 'high': 258.86, 'low': 258.525, 'close': 258.575, 'volume': 7080.0}
[2025-11-26T17:04:31.143658] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 258.57, 'high': 258.63, 'low': 258.525, 'close': 258.62, 'volume': 2245.0}
[2025-11-26T17:04:31.143851] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 12.54, 'high': 12.55, 'low': 12.54, 'close': 12.54, 'volume': 4703.0}
[2025-11-26T17:04:31.144270] [DEBUG] [LOCAL     ] ADM: Deleted primary data file.
[2025-11-26T17:04:31.144381] [INFO ] [ORCH      ] ADM: Starting full primary refresh.
[2025-11-26T17:04:31.144075] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 13:13:00 - Values: {'open': 258.615, 'high': 258.62, 'low': 258.6, 'close': 258.617, 'volume': 3690.0}
[2025-11-26T17:04:31.144240] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 12.53, 'high': 12.55, 'low': 12.53, 'close': 12.55, 'volume': 2019.0}
[2025-11-26T17:04:31.156055] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 13:14:00 - Values: {'open': 258.5101, 'high': 258.615, 'low': 258.5101, 'close': 258.615, 'volume': 2263.0}
[2025-11-26T17:04:31.156308] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 12.55, 'high': 12.56, 'low': 12.55, 'close': 12.55, 'volume': 4126.0}
[2025-11-26T17:04:31.180380] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.52, 'close': 12.52, 'volume': 6652.0}
[2025-11-26T17:04:31.180197] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 13:15:00 - Values: {'open': 258.66, 'high': 258.66, 'low': 258.52, 'close': 258.52, 'volume': 3795.0}
[2025-11-26T17:04:31.180774] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 258.52, 'high': 258.56, 'low': 258.39, 'close': 258.455, 'volume': 4049.0}
[2025-11-26T17:04:31.180557] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 12.53, 'high': 12.54, 'low': 12.52, 'close': 12.54, 'volume': 4041.0}
[2025-11-26T17:04:31.186439] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 13:17:00 - Values: {'open': 258.455, 'high': 258.52, 'low': 258.4, 'close': 258.46, 'volume': 5950.0}
[2025-11-26T17:04:31.199879] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 12.54, 'high': 12.55, 'low': 12.54, 'close': 12.55, 'volume': 3580.0}
[2025-11-26T17:04:31.208623] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 13:18:00 - Values: {'open': 258.3825, 'high': 258.3825, 'low': 258.33, 'close': 258.33, 'volume': 1632.0}
[2025-11-26T17:04:31.236476] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.531, 'close': 12.54, 'volume': 3509.0}
[2025-11-26T17:04:31.236272] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 13:19:00 - Values: {'open': 258.36, 'high': 258.39, 'low': 258.33, 'close': 258.33, 'volume': 4142.0}
[2025-11-26T17:04:31.246253] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 258.32, 'high': 258.385, 'low': 258.18, 'close': 258.215, 'volume': 13062.0}
[2025-11-26T17:04:31.246030] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 12.54, 'high': 12.54, 'low': 12.52, 'close': 12.525, 'volume': 3763.0}
[2025-11-26T17:04:31.250171] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 13:21:00 - Values: {'open': 258.33, 'high': 258.37, 'low': 258.2151, 'close': 258.37, 'volume': 3252.0}
[2025-11-26T17:04:31.261694] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 258.4, 'high': 258.46, 'low': 258.335, 'close': 258.43, 'volume': 4259.0}
[2025-11-26T17:04:31.308626] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.521, 'close': 12.53, 'volume': 2291.0}
[2025-11-26T17:04:31.322974] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 13:23:00 - Values: {'open': 258.5, 'high': 258.545, 'low': 258.48, 'close': 258.48, 'volume': 3835.0}
[2025-11-26T17:04:31.346357] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 12.52, 'high': 12.53, 'low': 12.515, 'close': 12.515, 'volume': 8440.0}
[2025-11-26T17:04:31.362473] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 13:24:00 - Values: {'open': 258.455, 'high': 258.455, 'low': 258.36, 'close': 258.385, 'volume': 3860.0}
[2025-11-26T17:04:31.362232] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.46, 'close': 12.48, 'volume': 13099.0}
[2025-11-26T17:04:31.380177] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 13:25:00 - Values: {'open': 258.3915, 'high': 258.49, 'low': 258.3915, 'close': 258.49, 'volume': 4735.0}
[2025-11-26T17:04:31.390821] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 13:26:00 - Values: {'open': 258.49, 'high': 258.55, 'low': 258.475, 'close': 258.55, 'volume': 3637.0}
[2025-11-26T17:04:31.411439] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 258.58, 'high': 258.645, 'low': 258.58, 'close': 258.635, 'volume': 4384.0}
[2025-11-26T17:04:31.412291] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 13:28:00 - Values: {'open': 258.63, 'high': 258.66, 'low': 258.565, 'close': 258.565, 'volume': 5999.0}
[2025-11-26T17:04:31.412493] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 13:29:00 - Values: {'open': 258.56, 'high': 258.56, 'low': 258.56, 'close': 258.56, 'volume': 2395.0}
[2025-11-26T17:04:31.412705] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 13:30:00 - Values: {'open': 258.48, 'high': 258.48, 'low': 258.47, 'close': 258.47, 'volume': 2379.0}
[2025-11-26T17:04:31.412848] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 13:31:00 - Values: {'open': 258.46, 'high': 258.465, 'low': 258.32, 'close': 258.34, 'volume': 5472.0}
[2025-11-26T17:04:31.411989] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 12.46, 'high': 12.46, 'low': 12.41, 'close': 12.425, 'volume': 6298.0}
[2025-11-26T17:04:31.413110] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 13:32:00 - Values: {'open': 258.315, 'high': 258.3999, 'low': 258.3125, 'close': 258.315, 'volume': 3938.0}
[2025-11-26T17:04:31.413424] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 12.425, 'high': 12.425, 'low': 12.39, 'close': 12.39, 'volume': 5942.0}
[2025-11-26T17:04:31.450261] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 13:33:00 - Values: {'open': 258.315, 'high': 258.33, 'low': 258.0, 'close': 258.12, 'volume': 25357.0}
[2025-11-26T17:04:31.450610] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 13:34:00 - Values: {'open': 258.11, 'high': 258.14, 'low': 258.105, 'close': 258.105, 'volume': 2129.0}
[2025-11-26T17:04:31.469204] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 13:35:00 - Values: {'open': 258.1, 'high': 258.1, 'low': 257.74, 'close': 257.78, 'volume': 3964.0}
[2025-11-26T17:04:31.479682] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 13:36:00 - Values: {'open': 257.78, 'high': 258.1, 'low': 257.78, 'close': 258.04, 'volume': 7127.0}
[2025-11-26T17:04:31.468969] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 12.395, 'high': 12.395, 'low': 12.37, 'close': 12.375, 'volume': 7432.0}
[2025-11-26T17:04:31.493111] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 13:37:00 - Values: {'open': 257.98, 'high': 257.98, 'low': 257.89, 'close': 257.89, 'volume': 4507.0}
[2025-11-26T17:04:31.487563] [DEBUG] [LOCAL     ] ADMA: Loaded 114467 existing records from primary storage.
[2025-11-26T17:04:31.493272] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 257.79, 'high': 257.88, 'low': 257.72, 'close': 257.815, 'volume': 4168.0}
[2025-11-26T17:04:31.494078] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 13:39:00 - Values: {'open': 257.835, 'high': 257.94, 'low': 257.73, 'close': 257.94, 'volume': 9024.0}
[2025-11-26T17:04:31.493895] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 12.38, 'high': 12.42, 'low': 12.36, 'close': 12.36, 'volume': 13478.0}
[2025-11-26T17:04:31.494402] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 13:40:00 - Values: {'open': 257.76, 'high': 257.77, 'low': 257.51, 'close': 257.51, 'volume': 3809.0}
[2025-11-26T17:04:31.494561] [INFO ] [ORCH      ] ADMA: Loaded 114467 existing records.
[2025-11-26T17:04:31.499904] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 13:41:00 - Values: {'open': 257.51, 'high': 257.6, 'low': 257.485, 'close': 257.485, 'volume': 6261.0}
[2025-11-26T17:04:31.516284] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 13:42:00 - Values: {'open': 257.6, 'high': 257.64, 'low': 257.56, 'close': 257.575, 'volume': 6207.0}
[2025-11-26T17:04:31.516458] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 257.48, 'high': 257.72, 'low': 257.48, 'close': 257.64, 'volume': 4244.0}
[2025-11-26T17:04:31.526746] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 13:44:00 - Values: {'open': 257.635, 'high': 257.73, 'low': 257.56, 'close': 257.72, 'volume': 12489.0}
[2025-11-26T17:04:31.505463] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 12.35, 'high': 12.35, 'low': 12.285, 'close': 12.295, 'volume': 35973.0}
[2025-11-26T17:04:31.526902] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 13:45:00 - Values: {'open': 257.84, 'high': 258.02, 'low': 257.84, 'close': 258.02, 'volume': 3675.0}
[2025-11-26T17:04:31.556255] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 12.295, 'high': 12.3, 'low': 12.28, 'close': 12.285, 'volume': 5656.0}
[2025-11-26T17:04:31.570495] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 13:46:00 - Values: {'open': 258.02, 'high': 258.22, 'low': 258.02, 'close': 258.12, 'volume': 3950.0}
[2025-11-26T17:04:31.585392] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 13:47:00 - Values: {'open': 258.12, 'high': 258.1894, 'low': 258.05, 'close': 258.05, 'volume': 5171.0}
[2025-11-26T17:04:31.606106] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 258.125, 'high': 258.19, 'low': 258.07, 'close': 258.19, 'volume': 2151.0}
[2025-11-26T17:04:31.611737] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 13:49:00 - Values: {'open': 258.13, 'high': 258.23, 'low': 258.11, 'close': 258.21, 'volume': 7747.0}
[2025-11-26T17:04:31.606382] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 12.285, 'high': 12.325, 'low': 12.285, 'close': 12.31, 'volume': 19991.0}
[2025-11-26T17:04:31.640185] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 13:50:00 - Values: {'open': 258.25, 'high': 258.38, 'low': 258.22, 'close': 258.22, 'volume': 8413.0}
[2025-11-26T17:04:31.640537] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 12.305, 'high': 12.32, 'low': 12.295, 'close': 12.315, 'volume': 29743.0}
[2025-11-26T17:04:31.651074] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 13:51:00 - Values: {'open': 258.265, 'high': 258.34, 'low': 258.19, 'close': 258.24, 'volume': 7205.0}
[2025-11-26T17:04:31.713918] [INFO ] [REMOTE    ] ADM: Fetching primary data covering 300 trading days from 2024-09-18:2025-11-26 (15 months of data pull).
[2025-11-26T17:04:31.714270] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 12.315, 'high': 12.34, 'low': 12.31, 'close': 12.34, 'volume': 66761.0}
[2025-11-26T17:04:31.687069] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 13:52:00 - Values: {'open': 258.18, 'high': 258.28, 'low': 258.17, 'close': 258.225, 'volume': 5115.0}
[2025-11-26T17:04:31.714590] [INFO ] [REMOTE    ] ADM: Fetching primary data for 2025-11.
[2025-11-26T17:04:31.715013] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 13:53:00 - Values: {'open': 258.14, 'high': 258.27, 'low': 258.11, 'close': 258.27, 'volume': 6249.0}
[2025-11-26T17:04:31.721545] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 13:54:00 - Values: {'open': 258.165, 'high': 258.165, 'low': 258.16, 'close': 258.165, 'volume': 2331.0}
[2025-11-26T17:04:31.732229] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 258.17, 'high': 258.22, 'low': 258.115, 'close': 258.22, 'volume': 4364.0}
[2025-11-26T17:04:31.737601] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 13:56:00 - Values: {'open': 258.23, 'high': 258.26, 'low': 258.14, 'close': 258.14, 'volume': 3598.0}
[2025-11-26T17:04:31.732325] [INFO ] [ORCH      ] ADEA: Adding 283 new records, updating 0 existing records.
[2025-11-26T17:04:31.770448] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 13:57:00 - Values: {'open': 258.2, 'high': 258.34, 'low': 258.2, 'close': 258.34, 'volume': 5427.0}
[2025-11-26T17:04:31.837042] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 13:58:00 - Values: {'open': 258.39, 'high': 258.51, 'low': 258.36, 'close': 258.36, 'volume': 9006.0}
[2025-11-26T17:04:31.865769] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 258.48, 'high': 258.485, 'low': 258.4, 'close': 258.425, 'volume': 4807.0}
[2025-11-26T17:04:31.882929] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 258.33, 'high': 258.48, 'low': 258.33, 'close': 258.47, 'volume': 6115.0}
[2025-11-26T17:04:31.893784] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 258.4909, 'high': 258.66, 'low': 258.4909, 'close': 258.66, 'volume': 3397.0}
[2025-11-26T17:04:31.901630] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 258.665, 'high': 258.8, 'low': 258.475, 'close': 258.495, 'volume': 14786.0}
[2025-11-26T17:04:31.904679] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 14:03:00 - Values: {'open': 258.49, 'high': 258.52, 'low': 258.49, 'close': 258.49, 'volume': 2111.0}
[2025-11-26T17:04:31.904912] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 258.5025, 'high': 258.505, 'low': 258.365, 'close': 258.38, 'volume': 6854.0}
[2025-11-26T17:04:31.905398] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 14:05:00 - Values: {'open': 258.38, 'high': 258.45, 'low': 258.23, 'close': 258.23, 'volume': 6942.0}
[2025-11-26T17:04:31.910826] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 258.45, 'high': 258.48, 'low': 258.36, 'close': 258.39, 'volume': 4566.0}
[2025-11-26T17:04:31.921321] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 258.33, 'high': 258.385, 'low': 258.28, 'close': 258.365, 'volume': 5232.0}
[2025-11-26T17:04:31.951626] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 14:08:00 - Values: {'open': 258.33, 'high': 258.34, 'low': 258.25, 'close': 258.25, 'volume': 5983.0}
[2025-11-26T17:04:32.002659] [INFO ] [ORCH      ] ADMA: Found 1 missing trading days.
[2025-11-26T17:04:32.003201] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 258.2, 'high': 258.3, 'low': 258.17, 'close': 258.3, 'volume': 6009.0}
[2025-11-26T17:04:32.003657] [INFO ] [ORCH      ] ADMA: Need to fetch 1 months: 2025-11
[2025-11-26T17:04:32.003719] [DEBUG] [ORCH      ] ADMA: Fetching data for 2025-11.
[2025-11-26T17:04:32.004194] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 258.3005, 'high': 258.33, 'low': 258.19, 'close': 258.33, 'volume': 8101.0}
[2025-11-26T17:04:32.004498] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 258.22, 'high': 258.2634, 'low': 258.06, 'close': 258.185, 'volume': 3316.0}
[2025-11-26T17:04:32.004616] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 258.24, 'high': 258.31, 'low': 258.18, 'close': 258.27, 'volume': 3517.0}
[2025-11-26T17:04:32.004763] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 14:13:00 - Values: {'open': 258.37, 'high': 258.37, 'low': 258.275, 'close': 258.275, 'volume': 2879.0}
[2025-11-26T17:04:32.004896] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 14:14:00 - Values: {'open': 258.37, 'high': 258.39, 'low': 258.28, 'close': 258.28, 'volume': 7909.0}
[2025-11-26T17:04:32.005005] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 14:15:00 - Values: {'open': 258.25, 'high': 258.255, 'low': 258.235, 'close': 258.245, 'volume': 3042.0}
[2025-11-26T17:04:32.005111] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 14:16:00 - Values: {'open': 258.34, 'high': 258.41, 'low': 258.3, 'close': 258.41, 'volume': 5129.0}
[2025-11-26T17:04:32.005238] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 258.42, 'high': 258.6, 'low': 258.42, 'close': 258.44, 'volume': 11673.0}
[2025-11-26T17:04:32.005355] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 258.425, 'high': 258.44, 'low': 258.3, 'close': 258.34, 'volume': 8132.0}
[2025-11-26T17:04:32.005460] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 14:19:00 - Values: {'open': 258.325, 'high': 258.42, 'low': 258.23, 'close': 258.32, 'volume': 2466.0}
[2025-11-26T17:04:32.005565] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 258.275, 'high': 258.59, 'low': 258.275, 'close': 258.59, 'volume': 8996.0}
[2025-11-26T17:04:32.005867] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 258.55, 'high': 258.7, 'low': 258.55, 'close': 258.7, 'volume': 3422.0}
[2025-11-26T17:04:32.006032] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 258.69, 'high': 258.69, 'low': 258.5951, 'close': 258.5951, 'volume': 3141.0}
[2025-11-26T17:04:32.006282] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 14:23:00 - Values: {'open': 258.58, 'high': 258.86, 'low': 258.58, 'close': 258.83, 'volume': 5364.0}
[2025-11-26T17:04:32.006126] [INFO ] [ORCH      ] ADEA: Combined dataset has 75175 total records.
[2025-11-26T17:04:32.006538] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 14:24:00 - Values: {'open': 258.79, 'high': 258.8, 'low': 258.76, 'close': 258.8, 'volume': 2889.0}
[2025-11-26T17:04:32.069081] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 14:25:00 - Values: {'open': 258.72, 'high': 258.8, 'low': 258.71, 'close': 258.755, 'volume': 4747.0}
[2025-11-26T17:04:32.095586] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 14:26:00 - Values: {'open': 258.81, 'high': 258.85, 'low': 258.785, 'close': 258.795, 'volume': 5607.0}
[2025-11-26T17:04:32.105606] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 14:27:00 - Values: {'open': 258.795, 'high': 258.8399, 'low': 258.6, 'close': 258.7, 'volume': 8769.0}
[2025-11-26T17:04:32.105815] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 258.74, 'high': 258.82, 'low': 258.73, 'close': 258.82, 'volume': 4264.0}
[2025-11-26T17:04:32.121666] [INFO ] [REMOTE    ] ADMA: Fetching primary data for 2025-11.
[2025-11-26T17:04:32.122801] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 14:29:00 - Values: {'open': 258.82, 'high': 259.0, 'low': 258.82, 'close': 259.0, 'volume': 4410.0}
[2025-11-26T17:04:32.128145] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 14:30:00 - Values: {'open': 258.99, 'high': 258.99, 'low': 258.85, 'close': 258.9, 'volume': 3211.0}
[2025-11-26T17:04:32.171373] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 258.92, 'high': 259.02, 'low': 258.92, 'close': 259.0, 'volume': 4178.0}
[2025-11-26T17:04:32.178951] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 259.0, 'high': 259.07, 'low': 258.92, 'close': 258.96, 'volume': 8721.0}
[2025-11-26T17:04:32.186836] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 258.93, 'high': 258.93, 'low': 258.775, 'close': 258.775, 'volume': 6844.0}
[2025-11-26T17:04:32.192020] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 258.77, 'high': 258.8, 'low': 258.65, 'close': 258.7412, 'volume': 4916.0}
[2025-11-26T17:04:32.191808] [INFO ] [VALIDATOR ] ADEA: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:04:32.192315] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 258.66, 'high': 258.8, 'low': 258.46, 'close': 258.8, 'volume': 10908.0}
[2025-11-26T17:04:32.253602] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 14:36:00 - Values: {'open': 258.74, 'high': 258.83, 'low': 258.74, 'close': 258.83, 'volume': 1526.0}
[2025-11-26T17:04:32.270474] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 14:37:00 - Values: {'open': 258.82, 'high': 258.82, 'low': 258.69, 'close': 258.69, 'volume': 3460.0}
[2025-11-26T17:04:32.288116] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 14:38:00 - Values: {'open': 258.68, 'high': 258.859, 'low': 258.68, 'close': 258.859, 'volume': 6939.0}
[2025-11-26T17:04:32.291202] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 258.8275, 'high': 258.8699, 'low': 258.78, 'close': 258.8, 'volume': 5410.0}
[2025-11-26T17:04:32.291611] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 258.78, 'high': 258.8, 'low': 258.669, 'close': 258.765, 'volume': 4869.0}
[2025-11-26T17:04:32.297112] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 258.69, 'high': 258.77, 'low': 258.66, 'close': 258.7, 'volume': 8005.0}
[2025-11-26T17:04:32.312965] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 258.675, 'high': 258.84, 'low': 258.675, 'close': 258.805, 'volume': 7121.0}
[2025-11-26T17:04:32.332771] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 14:43:00 - Values: {'open': 258.805, 'high': 258.805, 'low': 258.6, 'close': 258.6, 'volume': 6120.0}
[2025-11-26T17:04:32.361343] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 258.63, 'high': 258.63, 'low': 258.57, 'close': 258.62, 'volume': 2593.0}
[2025-11-26T17:04:32.396944] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 14:45:00 - Values: {'open': 258.66, 'high': 258.73, 'low': 258.625, 'close': 258.695, 'volume': 4745.0}
[2025-11-26T17:04:32.429567] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 258.74, 'high': 258.74, 'low': 258.69, 'close': 258.71, 'volume': 3332.0}
[2025-11-26T17:04:32.462280] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 258.71, 'high': 258.715, 'low': 258.62, 'close': 258.665, 'volume': 7941.0}
[2025-11-26T17:04:32.462930] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 258.65, 'high': 258.69, 'low': 258.59, 'close': 258.59, 'volume': 3638.0}
[2025-11-26T17:04:32.468439] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 258.585, 'high': 258.61, 'low': 258.4701, 'close': 258.6, 'volume': 4284.0}
[2025-11-26T17:04:32.504294] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 258.59, 'high': 258.63, 'low': 258.55, 'close': 258.59, 'volume': 4547.0}
[2025-11-26T17:04:32.531375] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 14:51:00 - Values: {'open': 258.61, 'high': 258.72, 'low': 258.54, 'close': 258.71, 'volume': 7646.0}
[2025-11-26T17:04:32.533961] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 14:52:00 - Values: {'open': 258.74, 'high': 258.81, 'low': 258.74, 'close': 258.78, 'volume': 3809.0}
[2025-11-26T17:04:32.552012] [INFO ] [VALIDATOR ] ADEA: No missing trading days found.
[2025-11-26T17:04:32.552320] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 14:53:00 - Values: {'open': 258.79, 'high': 258.88, 'low': 258.73, 'close': 258.88, 'volume': 5732.0}
[2025-11-26T17:04:32.552516] [INFO ] [ORCH      ] ADEA: Combined data validation passed.
[2025-11-26T17:04:32.552705] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 14:54:00 - Values: {'open': 258.89, 'high': 259.01, 'low': 258.88, 'close': 258.98, 'volume': 3182.0}
[2025-11-26T17:04:32.552949] [DEBUG] [LOCAL     ] ADEA: Saving primary data.
[2025-11-26T17:04:32.552891] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 258.95, 'high': 258.98, 'low': 258.87, 'close': 258.98, 'volume': 6298.0}
[2025-11-26T17:04:32.553352] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 258.98, 'high': 259.14, 'low': 258.92, 'close': 259.12, 'volume': 5573.0}
[2025-11-26T17:04:32.553483] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 259.12, 'high': 259.13, 'low': 259.08, 'close': 259.1, 'volume': 2399.0}
[2025-11-26T17:04:32.564966] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 259.1, 'high': 259.16, 'low': 259.0359, 'close': 259.15, 'volume': 9157.0}
[2025-11-26T17:04:32.621278] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 259.07, 'high': 259.11, 'low': 258.975, 'close': 259.02, 'volume': 7456.0}
[2025-11-26T17:04:32.648853] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 258.97, 'high': 259.09, 'low': 258.91, 'close': 259.06, 'volume': 6952.0}
[2025-11-26T17:04:32.659785] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 259.11, 'high': 259.2425, 'low': 259.11, 'close': 259.22, 'volume': 3329.0}
[2025-11-26T17:04:32.659967] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 15:02:00 - Values: {'open': 259.215, 'high': 259.29, 'low': 259.19, 'close': 259.2, 'volume': 6205.0}
[2025-11-26T17:04:32.681106] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 15:03:00 - Values: {'open': 259.2, 'high': 259.32, 'low': 259.2, 'close': 259.32, 'volume': 4501.0}
[2025-11-26T17:04:32.732944] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 259.21, 'high': 259.25, 'low': 259.09, 'close': 259.205, 'volume': 8184.0}
[2025-11-26T17:04:32.754608] [INFO ] [REMOTE    ] ADM: Incremental fetch complete for 2025-11 (1.04 seconds).
[2025-11-26T17:04:32.783767] [INFO ] [REMOTE    ] ADM: Fetching primary data for 2025-10.
[2025-11-26T17:04:32.752350] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 259.21, 'high': 259.23, 'low': 259.17, 'close': 259.21, 'volume': 1706.0}
[2025-11-26T17:04:32.784991] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 259.27, 'high': 259.31, 'low': 259.12, 'close': 259.15, 'volume': 6768.0}
[2025-11-26T17:04:32.785677] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 15:07:00 - Values: {'open': 259.155, 'high': 259.27, 'low': 259.13, 'close': 259.24, 'volume': 7192.0}
[2025-11-26T17:04:32.785937] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 259.26, 'high': 259.52, 'low': 259.26, 'close': 259.5, 'volume': 6658.0}
[2025-11-26T17:04:32.786071] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 259.49, 'high': 259.55, 'low': 259.435, 'close': 259.545, 'volume': 12796.0}
[2025-11-26T17:04:32.786359] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 259.61, 'high': 259.61, 'low': 259.45, 'close': 259.51, 'volume': 8660.0}
[2025-11-26T17:04:32.786205] [DEBUG] [LOCAL     ] ADEA: Trimmed 75175 records to 74948 (keeping 300 days of data)
[2025-11-26T17:04:32.786560] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 259.505, 'high': 259.53, 'low': 259.41, 'close': 259.48, 'volume': 8283.0}
[2025-11-26T17:04:32.786789] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 15:12:00 - Values: {'open': 259.465, 'high': 259.47, 'low': 259.28, 'close': 259.36, 'volume': 6583.0}
[2025-11-26T17:04:32.787212] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 15:13:00 - Values: {'open': 259.335, 'high': 259.42, 'low': 259.32, 'close': 259.36, 'volume': 8251.0}
[2025-11-26T17:04:32.787615] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 259.36, 'high': 259.59, 'low': 259.32, 'close': 259.58, 'volume': 10811.0}
[2025-11-26T17:04:32.787792] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 259.595, 'high': 259.7, 'low': 259.52, 'close': 259.65, 'volume': 7377.0}
[2025-11-26T17:04:32.788095] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 259.65, 'high': 259.8, 'low': 259.65, 'close': 259.75, 'volume': 9104.0}
[2025-11-26T17:04:32.788270] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 259.755, 'high': 259.89, 'low': 259.755, 'close': 259.8325, 'volume': 4921.0}
[2025-11-26T17:04:32.788399] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 259.825, 'high': 259.89, 'low': 259.77, 'close': 259.7858, 'volume': 9177.0}
[2025-11-26T17:04:32.788506] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 259.84, 'high': 259.85, 'low': 259.76, 'close': 259.85, 'volume': 9322.0}
[2025-11-26T17:04:32.788610] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 259.87, 'high': 259.92, 'low': 259.71, 'close': 259.785, 'volume': 7195.0}
[2025-11-26T17:04:32.788736] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 259.83, 'high': 259.9, 'low': 259.785, 'close': 259.86, 'volume': 8405.0}
[2025-11-26T17:04:32.788847] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 259.85, 'high': 259.87, 'low': 259.75, 'close': 259.75, 'volume': 6925.0}
[2025-11-26T17:04:32.788953] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 259.795, 'high': 259.85, 'low': 259.76, 'close': 259.8, 'volume': 6081.0}
[2025-11-26T17:04:32.789057] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 259.78, 'high': 259.86, 'low': 259.78, 'close': 259.84, 'volume': 8222.0}
[2025-11-26T17:04:32.789162] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 259.76, 'high': 259.86, 'low': 259.76, 'close': 259.81, 'volume': 10241.0}
[2025-11-26T17:04:32.789266] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 259.86, 'high': 259.86, 'low': 259.72, 'close': 259.785, 'volume': 9201.0}
[2025-11-26T17:04:32.789370] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 259.8, 'high': 259.8, 'low': 259.64, 'close': 259.66, 'volume': 7923.0}
[2025-11-26T17:04:32.789474] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 259.63, 'high': 259.81, 'low': 259.62, 'close': 259.72, 'volume': 9864.0}
[2025-11-26T17:04:32.789578] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 259.7, 'high': 259.77, 'low': 259.63, 'close': 259.64, 'volume': 11670.0}
[2025-11-26T17:04:32.789709] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 259.59, 'high': 259.65, 'low': 259.47, 'close': 259.57, 'volume': 11166.0}
[2025-11-26T17:04:32.789817] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 259.595, 'high': 259.7, 'low': 259.55, 'close': 259.57, 'volume': 10407.0}
[2025-11-26T17:04:32.789922] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 259.62, 'high': 259.62, 'low': 259.3975, 'close': 259.51, 'volume': 11136.0}
[2025-11-26T17:04:32.790025] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 259.51, 'high': 259.52, 'low': 259.265, 'close': 259.34, 'volume': 10223.0}
[2025-11-26T17:04:32.790130] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 259.39, 'high': 259.4, 'low': 259.16, 'close': 259.18, 'volume': 7191.0}
[2025-11-26T17:04:32.790233] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 259.215, 'high': 259.31, 'low': 259.08, 'close': 259.08, 'volume': 9722.0}
[2025-11-26T17:04:32.790337] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 259.03, 'high': 259.03, 'low': 258.675, 'close': 258.745, 'volume': 11868.0}
[2025-11-26T17:04:32.790440] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 258.84, 'high': 258.84, 'low': 258.53, 'close': 258.53, 'volume': 7329.0}
[2025-11-26T17:04:32.790544] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 258.53, 'high': 258.69, 'low': 258.53, 'close': 258.56, 'volume': 11525.0}
[2025-11-26T17:04:32.790678] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 258.5, 'high': 258.64, 'low': 258.5, 'close': 258.56, 'volume': 10564.0}
[2025-11-26T17:04:32.790786] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 258.535, 'high': 258.61, 'low': 258.4, 'close': 258.4, 'volume': 11358.0}
[2025-11-26T17:04:32.790890] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 258.41, 'high': 258.41, 'low': 258.265, 'close': 258.265, 'volume': 15938.0}
[2025-11-26T17:04:32.790995] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 258.33, 'high': 258.62, 'low': 258.33, 'close': 258.55, 'volume': 11426.0}
[2025-11-26T17:04:32.791100] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 258.51, 'high': 258.655, 'low': 258.425, 'close': 258.515, 'volume': 11910.0}
[2025-11-26T17:04:32.791204] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 258.565, 'high': 258.59, 'low': 258.47, 'close': 258.49, 'volume': 10687.0}
[2025-11-26T17:04:32.791306] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 258.475, 'high': 258.6, 'low': 258.3, 'close': 258.3, 'volume': 14697.0}
[2025-11-26T17:04:32.791409] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 258.38, 'high': 258.485, 'low': 258.31, 'close': 258.48, 'volume': 18372.0}
[2025-11-26T17:04:32.791512] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 258.44, 'high': 258.485, 'low': 258.44, 'close': 258.47, 'volume': 6549.0}
[2025-11-26T17:04:32.855509] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 258.52, 'high': 258.52, 'low': 258.2, 'close': 258.37, 'volume': 16105.0}
[2025-11-26T17:04:32.881950] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 258.38, 'high': 258.42, 'low': 258.24, 'close': 258.25, 'volume': 13660.0}
[2025-11-26T17:04:32.882080] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 258.15, 'high': 258.39, 'low': 257.81, 'close': 258.19, 'volume': 39456.0}
[2025-11-26T17:04:32.882568] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 258.2, 'high': 258.25, 'low': 257.84, 'close': 257.84, 'volume': 28760.0}
[2025-11-26T17:04:32.896903] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 257.905, 'high': 258.14, 'low': 257.74, 'close': 257.76, 'volume': 36088.0}
[2025-11-26T17:04:32.904882] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 257.74, 'high': 258.195, 'low': 257.7, 'close': 258.07, 'volume': 35274.0}
[2025-11-26T17:04:32.916860] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 258.1, 'high': 258.36, 'low': 257.88, 'close': 258.255, 'volume': 50575.0}
[2025-11-26T17:04:32.917033] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 258.38, 'high': 258.98, 'low': 258.23, 'close': 258.376, 'volume': 49246.0}
[2025-11-26T17:04:32.917146] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 258.36, 'high': 258.4, 'low': 258.115, 'close': 258.29, 'volume': 56503.0}
[2025-11-26T17:04:32.917253] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 258.26, 'high': 258.285, 'low': 258.14, 'close': 258.225, 'volume': 56036.0}
[2025-11-26T17:04:32.972570] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 258.22, 'high': 258.22, 'low': 258.06, 'close': 258.11, 'volume': 101021.0}
[2025-11-26T17:04:33.009362] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 258.1, 'high': 258.12, 'low': 257.76, 'close': 257.77, 'volume': 155109.0}
[2025-11-26T17:04:33.014469] [INFO ] [ORCH      ] ADI: Adding 390 new records, updating 0 existing records.
[2025-11-26T17:04:33.251259] [INFO ] [ORCH      ] ADI: Combined dataset has 115656 total records.
[2025-11-26T17:04:33.287599] [DEBUG] [LOCAL     ] ADEA: Primary data saved (74948 records).
[2025-11-26T17:04:33.326937] [INFO ] [ORCH      ] ADEA: Update completed successfully.
[2025-11-26T17:04:33.345316] [INFO ] [ORCH      ] Update Progress: 55/3729 symbols completed. ADEA took 9.7s. Estimated remaining: 3h 56m 31s. Rate: 15.5 symbols/min
[2025-11-26T17:04:33.598036] [INFO ] [VALIDATOR ] ADI: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:04:33.659282] [INFO ] [ORCH      ] ADP: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:04:34.015478] [INFO ] [VALIDATOR ] ADI: No missing trading days found.
[2025-11-26T17:04:34.015799] [INFO ] [ORCH      ] ADI: Combined data validation passed.
[2025-11-26T17:04:34.015952] [DEBUG] [LOCAL     ] ADI: Saving primary data.
[2025-11-26T17:04:34.102233] [INFO ] [REMOTE    ] ADMA: Incremental fetch complete for 2025-11 (1.98 seconds).
[2025-11-26T17:04:34.138720] [DEBUG] [ORCH      ] ADMA: Retrieved 2318 records for 2025-11.
[2025-11-26T17:04:34.487048] [DEBUG] [LOCAL     ] ADP: Loaded 106340 existing records from primary storage.
[2025-11-26T17:04:34.503099] [INFO ] [ORCH      ] ADP: Loaded 106340 existing records.
[2025-11-26T17:04:34.540412] [DEBUG] [LOCAL     ] ADI: Trimmed 115656 records to 115271 (keeping 300 days of data)
[2025-11-26T17:04:34.948392] [INFO ] [ORCH      ] ADMA: Adding 0 new records, updating 0 existing records.
[2025-11-26T17:04:35.138945] [INFO ] [ORCH      ] ADMA: Combined dataset has 114467 total records.
[2025-11-26T17:04:35.583283] [INFO ] [ORCH      ] ADP: Found 1 missing trading days.
[2025-11-26T17:04:35.685977] [INFO ] [ORCH      ] ADP: Need to fetch 1 months: 2025-11
[2025-11-26T17:04:35.730937] [DEBUG] [ORCH      ] ADP: Fetching data for 2025-11.
[2025-11-26T17:04:35.747464] [INFO ] [REMOTE    ] ADP: Fetching primary data for 2025-11.
[2025-11-26T17:04:35.947568] [INFO ] [REMOTE    ] ADM: Incremental fetch complete for 2025-10 (3.16 seconds).
[2025-11-26T17:04:36.106712] [INFO ] [VALIDATOR ] ADMA: Found 1 missing trading days.
[2025-11-26T17:04:36.107837] [FATAL] [ORCH      ] ADMA: Combined data validation failed.
[2025-11-26T17:04:36.108475] [INFO ] [ORCH      ] ADMA: Attempting full refresh due to validation failure.
[2025-11-26T17:04:36.108823] [INFO ] [ORCH      ] ADMA: Wiping existing primary data before full refresh.
[2025-11-26T17:04:36.111834] [INFO ] [LOCAL     ] ADMA: Starting deletion of primary data.
[2025-11-26T17:04:36.115928] [DEBUG] [LOCAL     ] ADMA: Deleted primary data file.
[2025-11-26T17:04:36.116000] [INFO ] [ORCH      ] ADMA: Starting full primary refresh.
[2025-11-26T17:04:36.147668] [INFO ] [REMOTE    ] ADM: Fetching primary data for 2025-09.
[2025-11-26T17:04:36.602261] [INFO ] [REMOTE    ] ADMA: Fetching primary data covering 300 trading days from 2024-09-18:2025-11-26 (15 months of data pull).
[2025-11-26T17:04:36.603567] [INFO ] [REMOTE    ] ADMA: Fetching primary data for 2025-11.
[2025-11-26T17:04:36.638283] [INFO ] [REMOTE    ] ADP: Incremental fetch complete for 2025-11 (0.89 seconds).
[2025-11-26T17:04:36.648672] [DEBUG] [ORCH      ] ADP: Retrieved 2728 records for 2025-11.
[2025-11-26T17:04:37.063626] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 256.98, 'high': 257.4, 'low': 255.75, 'close': 255.855, 'volume': 51000.0}
[2025-11-26T17:04:37.064802] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 255.855, 'high': 256.14, 'low': 254.89, 'close': 255.23, 'volume': 26499.0}
[2025-11-26T17:04:37.067594] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 255.03, 'high': 255.71, 'low': 254.92, 'close': 254.92, 'volume': 3475.0}
[2025-11-26T17:04:37.068733] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 254.91, 'high': 255.34, 'low': 254.81, 'close': 255.215, 'volume': 4288.0}
[2025-11-26T17:04:37.069444] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 255.3, 'high': 255.31, 'low': 254.45, 'close': 254.665, 'volume': 3304.0}
[2025-11-26T17:04:37.069863] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 254.665, 'high': 255.0485, 'low': 254.665, 'close': 254.74, 'volume': 4873.0}
[2025-11-26T17:04:37.071628] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 254.73, 'high': 254.93, 'low': 254.19, 'close': 254.74, 'volume': 6474.0}
[2025-11-26T17:04:37.072006] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 254.78, 'high': 255.61, 'low': 254.78, 'close': 255.375, 'volume': 3090.0}
[2025-11-26T17:04:37.072607] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 255.51, 'high': 255.51, 'low': 255.07, 'close': 255.475, 'volume': 3412.0}
[2025-11-26T17:04:37.073703] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 255.25, 'high': 255.7, 'low': 255.24, 'close': 255.62, 'volume': 2139.0}
[2025-11-26T17:04:37.074770] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 255.5076, 'high': 255.81, 'low': 255.5076, 'close': 255.805, 'volume': 2815.0}
[2025-11-26T17:04:37.076070] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 255.81, 'high': 255.81, 'low': 255.43, 'close': 255.7, 'volume': 966.0}
[2025-11-26T17:04:37.077140] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 255.625, 'high': 256.0, 'low': 255.625, 'close': 255.83, 'volume': 3230.0}
[2025-11-26T17:04:37.078058] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 255.765, 'high': 255.765, 'low': 255.57, 'close': 255.685, 'volume': 756.0}
[2025-11-26T17:04:37.081941] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 09:44:00 - Values: {'open': 255.685, 'high': 255.685, 'low': 255.38, 'close': 255.4, 'volume': 1831.0}
[2025-11-26T17:04:37.084898] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 255.425, 'high': 255.57, 'low': 255.3, 'close': 255.3, 'volume': 8614.0}
[2025-11-26T17:04:37.088867] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 255.2, 'high': 255.3325, 'low': 254.89, 'close': 254.89, 'volume': 1404.0}
[2025-11-26T17:04:37.091888] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 255.035, 'high': 255.23, 'low': 255.035, 'close': 255.085, 'volume': 4325.0}
[2025-11-26T17:04:37.133713] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 255.0344, 'high': 255.38, 'low': 255.0344, 'close': 255.38, 'volume': 3702.0}
[2025-11-26T17:04:37.140607] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 255.44, 'high': 255.44, 'low': 255.22, 'close': 255.22, 'volume': 1505.0}
[2025-11-26T17:04:37.160665] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 255.35, 'high': 255.89, 'low': 255.35, 'close': 255.86, 'volume': 1375.0}
[2025-11-26T17:04:37.161534] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 255.765, 'high': 255.765, 'low': 255.41, 'close': 255.58, 'volume': 3865.0}
[2025-11-26T17:04:37.162274] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 255.625, 'high': 255.85, 'low': 255.57, 'close': 255.7, 'volume': 3832.0}
[2025-11-26T17:04:37.164233] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 255.7, 'high': 255.85, 'low': 255.7, 'close': 255.713, 'volume': 1594.0}
[2025-11-26T17:04:37.165548] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 255.735, 'high': 255.92, 'low': 255.71, 'close': 255.89, 'volume': 2045.0}
[2025-11-26T17:04:37.165732] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 255.96, 'high': 256.03, 'low': 255.91, 'close': 255.915, 'volume': 3211.0}
[2025-11-26T17:04:37.167052] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 256.06, 'high': 256.08, 'low': 255.93, 'close': 255.9875, 'volume': 3468.0}
[2025-11-26T17:04:37.168439] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 256.11, 'high': 256.16, 'low': 255.84, 'close': 255.91, 'volume': 3883.0}
[2025-11-26T17:04:37.169582] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 255.91, 'high': 256.02, 'low': 255.82, 'close': 255.99, 'volume': 1304.0}
[2025-11-26T17:04:37.174481] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 256.02, 'high': 256.33, 'low': 255.92, 'close': 256.245, 'volume': 7641.0}
[2025-11-26T17:04:37.178535] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 256.12, 'high': 256.12, 'low': 256.05, 'close': 256.05, 'volume': 3000.0}
[2025-11-26T17:04:37.178991] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 256.07, 'high': 256.12, 'low': 256.01, 'close': 256.115, 'volume': 2873.0}
[2025-11-26T17:04:37.182848] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 256.11, 'high': 256.2292, 'low': 256.06, 'close': 256.08, 'volume': 2574.0}
[2025-11-26T17:04:37.183990] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 256.06, 'high': 256.23, 'low': 256.02, 'close': 256.06, 'volume': 3216.0}
[2025-11-26T17:04:37.189683] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 256.1, 'high': 256.1, 'low': 255.79, 'close': 255.79, 'volume': 4305.0}
[2025-11-26T17:04:37.189806] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 255.84, 'high': 255.84, 'low': 255.61, 'close': 255.79, 'volume': 2802.0}
[2025-11-26T17:04:37.189921] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 255.8, 'high': 255.91, 'low': 255.65, 'close': 255.65, 'volume': 3097.0}
[2025-11-26T17:04:37.190049] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 255.7022, 'high': 255.77, 'low': 255.51, 'close': 255.725, 'volume': 3333.0}
[2025-11-26T17:04:37.190155] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 255.77, 'high': 255.77, 'low': 255.52, 'close': 255.76, 'volume': 2572.0}
[2025-11-26T17:04:37.190259] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 255.7, 'high': 255.72, 'low': 255.67, 'close': 255.67, 'volume': 1519.0}
[2025-11-26T17:04:37.190362] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 255.67, 'high': 255.735, 'low': 255.53, 'close': 255.585, 'volume': 3064.0}
[2025-11-26T17:04:37.190465] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 255.585, 'high': 255.65, 'low': 255.35, 'close': 255.42, 'volume': 3691.0}
[2025-11-26T17:04:37.190568] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 255.47, 'high': 255.54, 'low': 255.42, 'close': 255.44, 'volume': 2218.0}
[2025-11-26T17:04:37.190692] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 255.485, 'high': 255.62, 'low': 255.485, 'close': 255.5925, 'volume': 1595.0}
[2025-11-26T17:04:37.190800] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 255.59, 'high': 255.645, 'low': 255.59, 'close': 255.62, 'volume': 728.0}
[2025-11-26T17:04:37.190915] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 255.56, 'high': 255.57, 'low': 255.5, 'close': 255.54, 'volume': 960.0}
[2025-11-26T17:04:37.191041] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 255.53, 'high': 255.7, 'low': 255.5, 'close': 255.67, 'volume': 3764.0}
[2025-11-26T17:04:37.191148] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 255.67, 'high': 255.7112, 'low': 255.67, 'close': 255.69, 'volume': 1213.0}
[2025-11-26T17:04:37.191441] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 255.69, 'high': 255.82, 'low': 255.69, 'close': 255.79, 'volume': 1101.0}
[2025-11-26T17:04:37.191575] [DEBUG] [LOCAL     ] ADI: Primary data saved (115271 records).
[2025-11-26T17:04:37.191683] [INFO ] [ORCH      ] ADI: Update completed successfully.
[2025-11-26T17:04:37.191545] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 10:19:00 - Values: {'open': 255.76, 'high': 255.87, 'low': 255.76, 'close': 255.82, 'volume': 1962.0}
[2025-11-26T17:04:37.208428] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 255.87, 'high': 255.88, 'low': 255.77, 'close': 255.77, 'volume': 1241.0}
[2025-11-26T17:04:37.208066] [INFO ] [ORCH      ] Update Progress: 56/3729 symbols completed. ADI took 12.8s. Estimated remaining: 3h 56m 27s. Rate: 15.5 symbols/min
[2025-11-26T17:04:37.208609] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 255.7, 'high': 255.8207, 'low': 255.7, 'close': 255.72, 'volume': 1111.0}
[2025-11-26T17:04:37.214042] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 10:22:00 - Values: {'open': 255.775, 'high': 255.775, 'low': 255.51, 'close': 255.55, 'volume': 1368.0}
[2025-11-26T17:04:37.229592] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 255.5, 'high': 255.6504, 'low': 255.48, 'close': 255.48, 'volume': 2309.0}
[2025-11-26T17:04:37.274078] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 255.5, 'high': 255.5, 'low': 255.36, 'close': 255.36, 'volume': 2189.0}
[2025-11-26T17:04:37.291862] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 10:25:00 - Values: {'open': 255.35, 'high': 255.5, 'low': 255.35, 'close': 255.43, 'volume': 2792.0}
[2025-11-26T17:04:37.314442] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 255.435, 'high': 255.49, 'low': 255.365, 'close': 255.4, 'volume': 2749.0}
[2025-11-26T17:04:37.314775] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 10:27:00 - Values: {'open': 255.5, 'high': 255.5, 'low': 255.32, 'close': 255.32, 'volume': 1152.0}
[2025-11-26T17:04:37.363840] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 255.23, 'high': 255.45, 'low': 255.23, 'close': 255.435, 'volume': 2897.0}
[2025-11-26T17:04:37.395453] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 255.44, 'high': 255.5579, 'low': 255.39, 'close': 255.53, 'volume': 1908.0}
[2025-11-26T17:04:37.422769] [INFO ] [REMOTE    ] ADMA: Incremental fetch complete for 2025-11 (0.82 seconds).
[2025-11-26T17:04:37.419786] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 255.53, 'high': 255.5622, 'low': 255.47, 'close': 255.55, 'volume': 2969.0}
[2025-11-26T17:04:37.423101] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 255.55, 'high': 255.59, 'low': 255.5, 'close': 255.59, 'volume': 870.0}
[2025-11-26T17:04:37.421132] [INFO ] [ORCH      ] ADSE: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:04:37.432370] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 255.48, 'high': 255.5, 'low': 255.41, 'close': 255.4425, 'volume': 1292.0}
[2025-11-26T17:04:37.433554] [INFO ] [REMOTE    ] ADMA: Fetching primary data for 2025-10.
[2025-11-26T17:04:37.433062] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 255.49, 'high': 255.55, 'low': 255.47, 'close': 255.49, 'volume': 1513.0}
[2025-11-26T17:04:37.434492] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 255.42, 'high': 255.56, 'low': 255.415, 'close': 255.51, 'volume': 1763.0}
[2025-11-26T17:04:37.434772] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 255.59, 'high': 255.66, 'low': 255.59, 'close': 255.59, 'volume': 1913.0}
[2025-11-26T17:04:37.434961] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 10:36:00 - Values: {'open': 255.57, 'high': 255.57, 'low': 255.45, 'close': 255.54, 'volume': 835.0}
[2025-11-26T17:04:37.435216] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 255.54, 'high': 255.57, 'low': 255.535, 'close': 255.56, 'volume': 596.0}
[2025-11-26T17:04:37.435461] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 255.51, 'high': 255.54, 'low': 255.4401, 'close': 255.525, 'volume': 2494.0}
[2025-11-26T17:04:37.435587] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 255.525, 'high': 255.525, 'low': 255.36, 'close': 255.375, 'volume': 2771.0}
[2025-11-26T17:04:37.435737] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 255.365, 'high': 255.41, 'low': 255.285, 'close': 255.29, 'volume': 1223.0}
[2025-11-26T17:04:37.435853] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 255.2875, 'high': 255.37, 'low': 255.285, 'close': 255.29, 'volume': 2256.0}
[2025-11-26T17:04:37.436010] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 255.22, 'high': 255.42, 'low': 255.22, 'close': 255.397, 'volume': 1819.0}
[2025-11-26T17:04:37.436122] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 10:43:00 - Values: {'open': 255.39, 'high': 255.4396, 'low': 255.34, 'close': 255.38, 'volume': 824.0}
[2025-11-26T17:04:37.436315] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 255.33, 'high': 255.33, 'low': 255.29, 'close': 255.33, 'volume': 1062.0}
[2025-11-26T17:04:37.436431] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 255.33, 'high': 255.37, 'low': 255.232, 'close': 255.275, 'volume': 2259.0}
[2025-11-26T17:04:37.436541] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 255.275, 'high': 255.47, 'low': 255.275, 'close': 255.4, 'volume': 4194.0}
[2025-11-26T17:04:37.436678] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 255.4, 'high': 255.4, 'low': 255.24, 'close': 255.24, 'volume': 1561.0}
[2025-11-26T17:04:37.436799] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 255.25, 'high': 255.25, 'low': 255.1, 'close': 255.16, 'volume': 2108.0}
[2025-11-26T17:04:37.436954] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 10:49:00 - Values: {'open': 255.155, 'high': 255.155, 'low': 255.0701, 'close': 255.0701, 'volume': 1781.0}
[2025-11-26T17:04:37.437344] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 255.115, 'high': 255.17, 'low': 255.08, 'close': 255.08, 'volume': 2468.0}
[2025-11-26T17:04:37.437501] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 255.06, 'high': 255.08, 'low': 254.965, 'close': 255.05, 'volume': 5009.0}
[2025-11-26T17:04:37.437622] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 255.04, 'high': 255.05, 'low': 254.97, 'close': 254.98, 'volume': 1833.0}
[2025-11-26T17:04:37.437840] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 254.95, 'high': 255.02, 'low': 254.76, 'close': 254.76, 'volume': 23309.0}
[2025-11-26T17:04:37.437953] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 254.805, 'high': 254.81, 'low': 254.7, 'close': 254.77, 'volume': 2462.0}
[2025-11-26T17:04:37.438060] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 10:55:00 - Values: {'open': 254.7, 'high': 254.77, 'low': 254.645, 'close': 254.77, 'volume': 5186.0}
[2025-11-26T17:04:37.438167] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 254.81, 'high': 254.95, 'low': 254.76, 'close': 254.92, 'volume': 3825.0}
[2025-11-26T17:04:37.438286] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 254.88, 'high': 254.9368, 'low': 254.84, 'close': 254.9368, 'volume': 747.0}
[2025-11-26T17:04:37.438395] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 254.8595, 'high': 254.93, 'low': 254.81, 'close': 254.855, 'volume': 1885.0}
[2025-11-26T17:04:37.438503] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 10:59:00 - Values: {'open': 254.86, 'high': 254.95, 'low': 254.86, 'close': 254.9, 'volume': 4396.0}
[2025-11-26T17:04:37.438612] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 254.9, 'high': 254.95, 'low': 254.9, 'close': 254.91, 'volume': 1547.0}
[2025-11-26T17:04:37.438802] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 254.89, 'high': 254.89, 'low': 254.77, 'close': 254.825, 'volume': 1877.0}
[2025-11-26T17:04:37.439067] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 254.81, 'high': 254.83, 'low': 254.465, 'close': 254.465, 'volume': 8101.0}
[2025-11-26T17:04:37.439229] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 11:03:00 - Values: {'open': 254.4432, 'high': 254.51, 'low': 254.4, 'close': 254.485, 'volume': 3541.0}
[2025-11-26T17:04:37.439390] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 254.4766, 'high': 254.6999, 'low': 254.4766, 'close': 254.64, 'volume': 20915.0}
[2025-11-26T17:04:37.439550] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 11:05:00 - Values: {'open': 254.63, 'high': 254.75, 'low': 254.63, 'close': 254.7, 'volume': 1460.0}
[2025-11-26T17:04:37.439736] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 254.7, 'high': 254.7124, 'low': 254.63, 'close': 254.69, 'volume': 1437.0}
[2025-11-26T17:04:37.439938] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 254.64, 'high': 254.77, 'low': 254.64, 'close': 254.75, 'volume': 2991.0}
[2025-11-26T17:04:37.440171] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 11:08:00 - Values: {'open': 254.77, 'high': 254.77, 'low': 254.6, 'close': 254.625, 'volume': 3013.0}
[2025-11-26T17:04:37.440334] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 254.58, 'high': 254.63, 'low': 254.53, 'close': 254.63, 'volume': 2236.0}
[2025-11-26T17:04:37.440496] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 11:10:00 - Values: {'open': 254.66, 'high': 254.74, 'low': 254.65, 'close': 254.65, 'volume': 1404.0}
[2025-11-26T17:04:37.440676] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 254.7, 'high': 254.81, 'low': 254.7, 'close': 254.76, 'volume': 2539.0}
[2025-11-26T17:04:37.440845] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 254.776, 'high': 254.84, 'low': 254.7117, 'close': 254.8288, 'volume': 7397.0}
[2025-11-26T17:04:37.441090] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 254.79, 'high': 254.94, 'low': 254.79, 'close': 254.895, 'volume': 7299.0}
[2025-11-26T17:04:37.441251] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 11:14:00 - Values: {'open': 254.895, 'high': 254.895, 'low': 254.8401, 'close': 254.895, 'volume': 1079.0}
[2025-11-26T17:04:37.441403] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 254.895, 'high': 254.95, 'low': 254.85, 'close': 254.895, 'volume': 10800.0}
[2025-11-26T17:04:37.441563] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 11:16:00 - Values: {'open': 254.88, 'high': 254.96, 'low': 254.88, 'close': 254.96, 'volume': 1314.0}
[2025-11-26T17:04:37.449698] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 254.95, 'high': 255.02, 'low': 254.865, 'close': 254.87, 'volume': 4519.0}
[2025-11-26T17:04:37.449840] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 254.8, 'high': 254.865, 'low': 254.6, 'close': 254.6663, 'volume': 1597.0}
[2025-11-26T17:04:37.449993] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 11:19:00 - Values: {'open': 254.64, 'high': 254.89, 'low': 254.53, 'close': 254.89, 'volume': 12818.0}
[2025-11-26T17:04:37.450120] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 254.88, 'high': 254.98, 'low': 254.88, 'close': 254.98, 'volume': 1259.0}
[2025-11-26T17:04:37.450228] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 255.036, 'high': 255.12, 'low': 255.03, 'close': 255.105, 'volume': 1311.0}
[2025-11-26T17:04:37.450393] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 255.105, 'high': 255.12, 'low': 255.04, 'close': 255.12, 'volume': 1701.0}
[2025-11-26T17:04:37.450506] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 255.06, 'high': 255.17, 'low': 255.06, 'close': 255.17, 'volume': 1336.0}
[2025-11-26T17:04:37.450616] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 11:24:00 - Values: {'open': 255.2, 'high': 255.21, 'low': 255.08, 'close': 255.145, 'volume': 10420.0}
[2025-11-26T17:04:37.450763] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 255.08, 'high': 255.13, 'low': 255.025, 'close': 255.04, 'volume': 1818.0}
[2025-11-26T17:04:37.450893] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 11:26:00 - Values: {'open': 255.0, 'high': 255.0, 'low': 254.87, 'close': 254.915, 'volume': 1438.0}
[2025-11-26T17:04:37.451003] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 11:27:00 - Values: {'open': 254.92, 'high': 255.01, 'low': 254.8448, 'close': 255.01, 'volume': 1957.0}
[2025-11-26T17:04:37.451118] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 11:28:00 - Values: {'open': 254.98, 'high': 255.06, 'low': 254.93, 'close': 254.93, 'volume': 7407.0}
[2025-11-26T17:04:37.451272] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 254.93, 'high': 254.99, 'low': 254.87, 'close': 254.87, 'volume': 2338.0}
[2025-11-26T17:04:37.451383] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 254.89, 'high': 254.894, 'low': 254.8, 'close': 254.8, 'volume': 3751.0}
[2025-11-26T17:04:37.451493] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 254.78, 'high': 254.785, 'low': 254.69, 'close': 254.69, 'volume': 965.0}
[2025-11-26T17:04:37.451601] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 254.75, 'high': 254.78, 'low': 254.75, 'close': 254.775, 'volume': 2029.0}
[2025-11-26T17:04:37.451743] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 11:33:00 - Values: {'open': 254.775, 'high': 254.82, 'low': 254.735, 'close': 254.79, 'volume': 2281.0}
[2025-11-26T17:04:37.451858] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 11:34:00 - Values: {'open': 254.79, 'high': 254.79, 'low': 254.71, 'close': 254.71, 'volume': 946.0}
[2025-11-26T17:04:37.451968] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 11:35:00 - Values: {'open': 254.79, 'high': 254.825, 'low': 254.71, 'close': 254.825, 'volume': 906.0}
[2025-11-26T17:04:37.452124] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 254.775, 'high': 254.83, 'low': 254.7301, 'close': 254.83, 'volume': 1687.0}
[2025-11-26T17:04:37.452236] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 11:37:00 - Values: {'open': 254.7862, 'high': 254.885, 'low': 254.7401, 'close': 254.885, 'volume': 1172.0}
[2025-11-26T17:04:37.452345] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 11:38:00 - Values: {'open': 254.83, 'high': 254.9, 'low': 254.82, 'close': 254.9, 'volume': 935.0}
[2025-11-26T17:04:37.452453] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 11:39:00 - Values: {'open': 254.9699, 'high': 254.9699, 'low': 254.8675, 'close': 254.9, 'volume': 1951.0}
[2025-11-26T17:04:37.452571] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 254.95, 'high': 255.1, 'low': 254.935, 'close': 255.05, 'volume': 2754.0}
[2025-11-26T17:04:37.452710] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 255.09, 'high': 255.13, 'low': 255.08, 'close': 255.08, 'volume': 914.0}
[2025-11-26T17:04:37.452826] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 255.02, 'high': 255.02, 'low': 254.93, 'close': 254.965, 'volume': 1667.0}
[2025-11-26T17:04:37.452977] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 254.9, 'high': 255.035, 'low': 254.88, 'close': 255.035, 'volume': 8241.0}
[2025-11-26T17:04:37.453129] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 255.03, 'high': 255.03, 'low': 255.03, 'close': 255.03, 'volume': 427.0}
[2025-11-26T17:04:37.453280] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 255.08, 'high': 255.185, 'low': 255.08, 'close': 255.185, 'volume': 1542.0}
[2025-11-26T17:04:37.453439] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 255.16, 'high': 255.2201, 'low': 255.11, 'close': 255.2201, 'volume': 8666.0}
[2025-11-26T17:04:37.453600] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 255.23, 'high': 255.315, 'low': 255.1801, 'close': 255.315, 'volume': 2635.0}
[2025-11-26T17:04:37.461881] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 11:48:00 - Values: {'open': 255.36, 'high': 255.38, 'low': 255.33, 'close': 255.3751, 'volume': 2042.0}
[2025-11-26T17:04:37.462872] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 11:49:00 - Values: {'open': 255.41, 'high': 255.4625, 'low': 255.41, 'close': 255.4475, 'volume': 1472.0}
[2025-11-26T17:04:37.463010] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 255.455, 'high': 255.475, 'low': 255.4, 'close': 255.475, 'volume': 1116.0}
[2025-11-26T17:04:37.463383] [DEBUG] [LOCAL     ] ADSE: Loaded 29536 existing records from primary storage.
[2025-11-26T17:04:37.463709] [INFO ] [ORCH      ] ADSE: Loaded 29536 existing records.
[2025-11-26T17:04:37.463619] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 255.5, 'high': 255.55, 'low': 255.4756, 'close': 255.53, 'volume': 1531.0}
[2025-11-26T17:04:37.485444] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 255.5, 'high': 255.56, 'low': 255.44, 'close': 255.44, 'volume': 1543.0}
[2025-11-26T17:04:37.529619] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 255.495, 'high': 255.547, 'low': 255.44, 'close': 255.45, 'volume': 1823.0}
[2025-11-26T17:04:37.541991] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 11:54:00 - Values: {'open': 255.475, 'high': 255.59, 'low': 255.44, 'close': 255.5504, 'volume': 4630.0}
[2025-11-26T17:04:37.570333] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 255.565, 'high': 255.71, 'low': 255.5075, 'close': 255.66, 'volume': 3064.0}
[2025-11-26T17:04:37.570527] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 255.64, 'high': 255.66, 'low': 255.5596, 'close': 255.6475, 'volume': 1620.0}
[2025-11-26T17:04:37.570763] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 255.655, 'high': 255.68, 'low': 255.6194, 'close': 255.66, 'volume': 868.0}
[2025-11-26T17:04:37.570953] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 255.64, 'high': 255.71, 'low': 255.64, 'close': 255.705, 'volume': 1365.0}
[2025-11-26T17:04:37.571336] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 11:59:00 - Values: {'open': 255.7359, 'high': 255.7359, 'low': 255.62, 'close': 255.63, 'volume': 1827.0}
[2025-11-26T17:04:37.576751] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 255.7, 'high': 255.78, 'low': 255.7, 'close': 255.75, 'volume': 3495.0}
[2025-11-26T17:04:37.592204] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 255.76, 'high': 255.77, 'low': 255.7, 'close': 255.76, 'volume': 1520.0}
[2025-11-26T17:04:37.611814] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 255.79, 'high': 255.875, 'low': 255.76, 'close': 255.875, 'volume': 2614.0}
[2025-11-26T17:04:37.624613] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 255.84, 'high': 255.84, 'low': 255.78, 'close': 255.78, 'volume': 1029.0}
[2025-11-26T17:04:37.658840] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 12:04:00 - Values: {'open': 255.8, 'high': 255.9, 'low': 255.8, 'close': 255.8, 'volume': 2264.0}
[2025-11-26T17:04:37.692154] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 12:05:00 - Values: {'open': 255.83, 'high': 255.89, 'low': 255.83, 'close': 255.89, 'volume': 449.0}
[2025-11-26T17:04:37.720944] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 12:06:00 - Values: {'open': 255.82, 'high': 255.88, 'low': 255.82, 'close': 255.88, 'volume': 1170.0}
[2025-11-26T17:04:37.750924] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 12:07:00 - Values: {'open': 255.92, 'high': 256.065, 'low': 255.92, 'close': 256.025, 'volume': 1667.0}
[2025-11-26T17:04:37.765523] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 256.03, 'high': 256.16, 'low': 256.0, 'close': 256.07, 'volume': 3074.0}
[2025-11-26T17:04:37.776351] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 12:09:00 - Values: {'open': 256.07, 'high': 256.22, 'low': 256.0475, 'close': 256.22, 'volume': 3865.0}
[2025-11-26T17:04:37.791894] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 256.25, 'high': 256.25, 'low': 256.16, 'close': 256.19, 'volume': 1606.0}
[2025-11-26T17:04:37.814540] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 12:11:00 - Values: {'open': 256.2222, 'high': 256.295, 'low': 256.1714, 'close': 256.23, 'volume': 4897.0}
[2025-11-26T17:04:37.834963] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 12:12:00 - Values: {'open': 256.255, 'high': 256.28, 'low': 256.255, 'close': 256.28, 'volume': 429.0}
[2025-11-26T17:04:37.845950] [INFO ] [ORCH      ] ADSE: Found 1 missing trading days.
[2025-11-26T17:04:37.846094] [INFO ] [ORCH      ] ADSE: Need to fetch 1 months: 2025-11
[2025-11-26T17:04:37.844616] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 256.21, 'high': 256.27, 'low': 256.18, 'close': 256.2, 'volume': 3547.0}
[2025-11-26T17:04:37.846382] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 12:14:00 - Values: {'open': 256.26, 'high': 256.26, 'low': 256.18, 'close': 256.18, 'volume': 3152.0}
[2025-11-26T17:04:37.846196] [DEBUG] [ORCH      ] ADSE: Fetching data for 2025-11.
[2025-11-26T17:04:37.846815] [INFO ] [REMOTE    ] ADSE: Fetching primary data for 2025-11.
[2025-11-26T17:04:37.846534] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 256.1493, 'high': 256.26, 'low': 256.1493, 'close': 256.26, 'volume': 3425.0}
[2025-11-26T17:04:37.847781] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 12:16:00 - Values: {'open': 256.225, 'high': 256.29, 'low': 256.14, 'close': 256.14, 'volume': 3553.0}
[2025-11-26T17:04:37.847997] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 12:17:00 - Values: {'open': 256.06, 'high': 256.14, 'low': 256.045, 'close': 256.13, 'volume': 2036.0}
[2025-11-26T17:04:37.848126] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 12:18:00 - Values: {'open': 256.13, 'high': 256.2, 'low': 256.055, 'close': 256.175, 'volume': 3628.0}
[2025-11-26T17:04:37.848245] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 256.18, 'high': 256.21, 'low': 256.118, 'close': 256.16, 'volume': 2230.0}
[2025-11-26T17:04:37.848450] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 12:20:00 - Values: {'open': 256.1532, 'high': 256.1919, 'low': 256.1, 'close': 256.1551, 'volume': 1925.0}
[2025-11-26T17:04:37.848686] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 12:21:00 - Values: {'open': 256.1, 'high': 256.155, 'low': 256.0383, 'close': 256.0725, 'volume': 1918.0}
[2025-11-26T17:04:37.848890] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 12:22:00 - Values: {'open': 256.065, 'high': 256.12, 'low': 255.96, 'close': 255.9642, 'volume': 1009.0}
[2025-11-26T17:04:37.849034] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 12:23:00 - Values: {'open': 255.98, 'high': 256.02, 'low': 255.89, 'close': 255.89, 'volume': 2454.0}
[2025-11-26T17:04:37.849152] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 255.89, 'high': 255.92, 'low': 255.83, 'close': 255.87, 'volume': 2910.0}
[2025-11-26T17:04:37.849256] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 12:25:00 - Values: {'open': 255.86, 'high': 255.89, 'low': 255.845, 'close': 255.845, 'volume': 2068.0}
[2025-11-26T17:04:37.849359] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 12:26:00 - Values: {'open': 255.845, 'high': 255.89, 'low': 255.79, 'close': 255.79, 'volume': 1058.0}
[2025-11-26T17:04:37.849463] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 255.87, 'high': 255.88, 'low': 255.61, 'close': 255.67, 'volume': 1835.0}
[2025-11-26T17:04:37.849566] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 12:28:00 - Values: {'open': 255.63, 'high': 255.72, 'low': 255.63, 'close': 255.64, 'volume': 1570.0}
[2025-11-26T17:04:37.849691] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 12:29:00 - Values: {'open': 255.74, 'high': 255.75, 'low': 255.675, 'close': 255.75, 'volume': 694.0}
[2025-11-26T17:04:37.849809] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 255.79, 'high': 255.81, 'low': 255.72, 'close': 255.76, 'volume': 1753.0}
[2025-11-26T17:04:37.849995] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 12:31:00 - Values: {'open': 255.75, 'high': 255.867, 'low': 255.75, 'close': 255.867, 'volume': 1028.0}
[2025-11-26T17:04:37.850148] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 12:32:00 - Values: {'open': 255.88, 'high': 255.88, 'low': 255.74, 'close': 255.86, 'volume': 681.0}
[2025-11-26T17:04:37.850315] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 12:33:00 - Values: {'open': 255.75, 'high': 255.77, 'low': 255.73, 'close': 255.77, 'volume': 753.0}
[2025-11-26T17:04:37.850469] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 12:34:00 - Values: {'open': 255.82, 'high': 255.82, 'low': 255.64, 'close': 255.64, 'volume': 1488.0}
[2025-11-26T17:04:37.850781] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 12:35:00 - Values: {'open': 255.7, 'high': 255.74, 'low': 255.69, 'close': 255.7, 'volume': 1217.0}
[2025-11-26T17:04:37.880237] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 255.72, 'high': 255.72, 'low': 255.59, 'close': 255.59, 'volume': 597.0}
[2025-11-26T17:04:37.884378] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 255.55, 'high': 255.55, 'low': 255.4, 'close': 255.4, 'volume': 1523.0}
[2025-11-26T17:04:37.884687] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 12:38:00 - Values: {'open': 255.43, 'high': 255.48, 'low': 255.41, 'close': 255.48, 'volume': 1517.0}
[2025-11-26T17:04:37.884836] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 12:39:00 - Values: {'open': 255.49, 'high': 255.53, 'low': 255.43, 'close': 255.5, 'volume': 977.0}
[2025-11-26T17:04:37.885155] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 255.54, 'high': 255.54, 'low': 255.43, 'close': 255.43, 'volume': 688.0}
[2025-11-26T17:04:37.885487] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 255.37, 'high': 255.37, 'low': 255.28, 'close': 255.34, 'volume': 1990.0}
[2025-11-26T17:04:37.888438] [INFO ] [REMOTE    ] ADM: Incremental fetch complete for 2025-09 (1.74 seconds).
[2025-11-26T17:04:37.899516] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 12:42:00 - Values: {'open': 255.315, 'high': 255.38, 'low': 255.31, 'close': 255.335, 'volume': 1921.0}
[2025-11-26T17:04:37.900505] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 12:43:00 - Values: {'open': 255.335, 'high': 255.38, 'low': 255.335, 'close': 255.3446, 'volume': 871.0}
[2025-11-26T17:04:37.900677] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 255.41, 'high': 255.48, 'low': 255.355, 'close': 255.45, 'volume': 2345.0}
[2025-11-26T17:04:37.901225] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 12:45:00 - Values: {'open': 255.45, 'high': 255.51, 'low': 255.45, 'close': 255.48, 'volume': 1019.0}
[2025-11-26T17:04:37.901352] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 12:46:00 - Values: {'open': 255.53, 'high': 255.54, 'low': 255.475, 'close': 255.51, 'volume': 3234.0}
[2025-11-26T17:04:37.901463] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 12:47:00 - Values: {'open': 255.52, 'high': 255.55, 'low': 255.485, 'close': 255.55, 'volume': 2149.0}
[2025-11-26T17:04:37.901569] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 12:48:00 - Values: {'open': 255.545, 'high': 255.545, 'low': 255.4017, 'close': 255.4017, 'volume': 1233.0}
[2025-11-26T17:04:37.901702] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 12:49:00 - Values: {'open': 255.445, 'high': 255.46, 'low': 255.33, 'close': 255.46, 'volume': 559.0}
[2025-11-26T17:04:37.901811] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 12:50:00 - Values: {'open': 255.41, 'high': 255.42, 'low': 255.41, 'close': 255.41, 'volume': 472.0}
[2025-11-26T17:04:37.901914] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 255.41, 'high': 255.49, 'low': 255.41, 'close': 255.46, 'volume': 1276.0}
[2025-11-26T17:04:37.902022] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 255.45, 'high': 255.5, 'low': 255.385, 'close': 255.385, 'volume': 1939.0}
[2025-11-26T17:04:37.902124] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 12:53:00 - Values: {'open': 255.345, 'high': 255.4, 'low': 255.345, 'close': 255.4, 'volume': 1024.0}
[2025-11-26T17:04:37.902228] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 12:54:00 - Values: {'open': 255.3775, 'high': 255.41, 'low': 255.375, 'close': 255.4, 'volume': 935.0}
[2025-11-26T17:04:37.902330] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 12:55:00 - Values: {'open': 255.43, 'high': 255.43, 'low': 255.34, 'close': 255.39, 'volume': 697.0}
[2025-11-26T17:04:37.902432] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 12:56:00 - Values: {'open': 255.39, 'high': 255.4238, 'low': 255.3802, 'close': 255.41, 'volume': 521.0}
[2025-11-26T17:04:37.902536] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 12:57:00 - Values: {'open': 255.39, 'high': 255.55, 'low': 255.39, 'close': 255.55, 'volume': 2090.0}
[2025-11-26T17:04:37.902655] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 255.485, 'high': 255.52, 'low': 255.43, 'close': 255.43, 'volume': 2234.0}
[2025-11-26T17:04:37.902763] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 255.455, 'high': 255.51, 'low': 255.43, 'close': 255.45, 'volume': 1034.0}
[2025-11-26T17:04:37.902872] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 13:00:00 - Values: {'open': 255.43, 'high': 255.43, 'low': 255.34, 'close': 255.34, 'volume': 1030.0}
[2025-11-26T17:04:37.902979] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 13:01:00 - Values: {'open': 255.3488, 'high': 255.36, 'low': 255.24, 'close': 255.24, 'volume': 2259.0}
[2025-11-26T17:04:37.903081] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 13:02:00 - Values: {'open': 255.235, 'high': 255.31, 'low': 255.235, 'close': 255.305, 'volume': 3174.0}
[2025-11-26T17:04:37.903201] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 13:03:00 - Values: {'open': 255.31, 'high': 255.31, 'low': 255.255, 'close': 255.27, 'volume': 752.0}
[2025-11-26T17:04:37.903333] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 13:04:00 - Values: {'open': 255.21, 'high': 255.21, 'low': 255.21, 'close': 255.21, 'volume': 184.0}
[2025-11-26T17:04:37.903437] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 13:05:00 - Values: {'open': 255.2105, 'high': 255.24, 'low': 255.18, 'close': 255.18, 'volume': 927.0}
[2025-11-26T17:04:37.903539] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 13:06:00 - Values: {'open': 255.18, 'high': 255.19, 'low': 255.14, 'close': 255.14, 'volume': 2138.0}
[2025-11-26T17:04:37.903661] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 255.1, 'high': 255.17, 'low': 255.03, 'close': 255.09, 'volume': 2753.0}
[2025-11-26T17:04:37.903769] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 255.09, 'high': 255.12, 'low': 255.09, 'close': 255.1, 'volume': 1626.0}
[2025-11-26T17:04:37.903873] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 255.108, 'high': 255.108, 'low': 254.86, 'close': 255.0, 'volume': 9240.0}
[2025-11-26T17:04:37.903975] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 254.98, 'high': 255.05, 'low': 254.9, 'close': 254.9, 'volume': 3034.0}
[2025-11-26T17:04:37.904076] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 13:11:00 - Values: {'open': 254.93, 'high': 254.955, 'low': 254.65, 'close': 254.76, 'volume': 2858.0}
[2025-11-26T17:04:37.904179] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 254.66, 'high': 254.71, 'low': 254.56, 'close': 254.665, 'volume': 1547.0}
[2025-11-26T17:04:37.904279] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 13:13:00 - Values: {'open': 254.69, 'high': 254.89, 'low': 254.69, 'close': 254.89, 'volume': 2775.0}
[2025-11-26T17:04:37.904382] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 13:14:00 - Values: {'open': 254.9, 'high': 255.01, 'low': 254.9, 'close': 254.92, 'volume': 2062.0}
[2025-11-26T17:04:37.904484] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 13:15:00 - Values: {'open': 254.97, 'high': 255.01, 'low': 254.94, 'close': 255.01, 'volume': 465.0}
[2025-11-26T17:04:37.904585] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 254.9292, 'high': 254.9292, 'low': 254.85, 'close': 254.85, 'volume': 804.0}
[2025-11-26T17:04:37.904707] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 13:17:00 - Values: {'open': 254.8965, 'high': 254.92, 'low': 254.83, 'close': 254.845, 'volume': 1514.0}
[2025-11-26T17:04:37.904811] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 13:18:00 - Values: {'open': 254.84, 'high': 254.93, 'low': 254.84, 'close': 254.93, 'volume': 976.0}
[2025-11-26T17:04:37.904913] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 13:19:00 - Values: {'open': 254.95, 'high': 254.95, 'low': 254.895, 'close': 254.91, 'volume': 399.0}
[2025-11-26T17:04:37.905015] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 254.83, 'high': 254.9499, 'low': 254.81, 'close': 254.85, 'volume': 5878.0}
[2025-11-26T17:04:37.905117] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 13:21:00 - Values: {'open': 254.85, 'high': 254.9, 'low': 254.7101, 'close': 254.78, 'volume': 3971.0}
[2025-11-26T17:04:37.905229] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 254.78, 'high': 254.96, 'low': 254.78, 'close': 254.96, 'volume': 3675.0}
[2025-11-26T17:04:37.905332] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 13:23:00 - Values: {'open': 254.955, 'high': 255.05, 'low': 254.955, 'close': 255.04, 'volume': 1237.0}
[2025-11-26T17:04:37.905436] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 13:24:00 - Values: {'open': 255.035, 'high': 255.0744, 'low': 254.97, 'close': 255.065, 'volume': 1490.0}
[2025-11-26T17:04:37.905548] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 13:25:00 - Values: {'open': 255.06, 'high': 255.06, 'low': 254.97, 'close': 255.0499, 'volume': 1401.0}
[2025-11-26T17:04:37.905679] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 13:26:00 - Values: {'open': 255.0, 'high': 255.06, 'low': 255.0, 'close': 255.03, 'volume': 1477.0}
[2025-11-26T17:04:37.905787] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 255.03, 'high': 255.25, 'low': 255.03, 'close': 255.2, 'volume': 3028.0}
[2025-11-26T17:04:37.905889] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 13:28:00 - Values: {'open': 255.2, 'high': 255.2, 'low': 255.065, 'close': 255.065, 'volume': 2873.0}
[2025-11-26T17:04:37.905996] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 13:29:00 - Values: {'open': 255.07, 'high': 255.07, 'low': 255.03, 'close': 255.06, 'volume': 842.0}
[2025-11-26T17:04:37.906098] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 13:30:00 - Values: {'open': 255.02, 'high': 255.0944, 'low': 255.01, 'close': 255.07, 'volume': 1115.0}
[2025-11-26T17:04:37.906199] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 13:31:00 - Values: {'open': 255.08, 'high': 255.08, 'low': 255.04, 'close': 255.065, 'volume': 330.0}
[2025-11-26T17:04:37.906301] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 13:32:00 - Values: {'open': 255.065, 'high': 255.0999, 'low': 255.02, 'close': 255.065, 'volume': 863.0}
[2025-11-26T17:04:37.906428] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 13:33:00 - Values: {'open': 255.09, 'high': 255.1299, 'low': 255.03, 'close': 255.1299, 'volume': 1719.0}
[2025-11-26T17:04:37.906571] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 13:34:00 - Values: {'open': 255.12, 'high': 255.12, 'low': 255.03, 'close': 255.05, 'volume': 947.0}
[2025-11-26T17:04:37.906701] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 13:35:00 - Values: {'open': 255.04, 'high': 255.11, 'low': 255.03, 'close': 255.03, 'volume': 1637.0}
[2025-11-26T17:04:37.906807] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 13:36:00 - Values: {'open': 255.03, 'high': 255.09, 'low': 255.03, 'close': 255.08, 'volume': 462.0}
[2025-11-26T17:04:37.906912] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 13:37:00 - Values: {'open': 255.04, 'high': 255.04, 'low': 254.87, 'close': 255.03, 'volume': 5551.0}
[2025-11-26T17:04:37.907015] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 255.02, 'high': 255.15, 'low': 254.9851, 'close': 255.1, 'volume': 4258.0}
[2025-11-26T17:04:37.907119] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 13:39:00 - Values: {'open': 255.1, 'high': 255.11, 'low': 255.05, 'close': 255.095, 'volume': 1653.0}
[2025-11-26T17:04:37.907222] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 13:40:00 - Values: {'open': 255.095, 'high': 255.15, 'low': 255.0601, 'close': 255.15, 'volume': 1253.0}
[2025-11-26T17:04:37.907351] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 13:41:00 - Values: {'open': 255.13, 'high': 255.13, 'low': 255.1, 'close': 255.1, 'volume': 598.0}
[2025-11-26T17:04:37.907463] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 13:42:00 - Values: {'open': 255.14, 'high': 255.18, 'low': 255.135, 'close': 255.16, 'volume': 2870.0}
[2025-11-26T17:04:37.907566] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 255.19, 'high': 255.19, 'low': 255.11, 'close': 255.11, 'volume': 1038.0}
[2025-11-26T17:04:37.907690] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 13:44:00 - Values: {'open': 255.13, 'high': 255.13, 'low': 254.88, 'close': 254.88, 'volume': 791.0}
[2025-11-26T17:04:37.907798] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 13:45:00 - Values: {'open': 254.925, 'high': 254.93, 'low': 254.74, 'close': 254.8, 'volume': 3122.0}
[2025-11-26T17:04:37.907929] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 13:46:00 - Values: {'open': 254.82, 'high': 254.84, 'low': 254.81, 'close': 254.83, 'volume': 1463.0}
[2025-11-26T17:04:37.908039] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 13:47:00 - Values: {'open': 254.84, 'high': 254.86, 'low': 254.825, 'close': 254.825, 'volume': 2008.0}
[2025-11-26T17:04:37.908143] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 254.8275, 'high': 254.92, 'low': 254.795, 'close': 254.9, 'volume': 5630.0}
[2025-11-26T17:04:37.908245] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 13:49:00 - Values: {'open': 254.9, 'high': 255.05, 'low': 254.8774, 'close': 255.0425, 'volume': 2913.0}
[2025-11-26T17:04:37.908347] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 13:50:00 - Values: {'open': 255.07, 'high': 255.09, 'low': 255.0125, 'close': 255.02, 'volume': 1400.0}
[2025-11-26T17:04:37.908449] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 13:51:00 - Values: {'open': 255.0, 'high': 255.08, 'low': 255.0, 'close': 255.08, 'volume': 250.0}
[2025-11-26T17:04:37.908549] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 13:52:00 - Values: {'open': 255.0, 'high': 255.0, 'low': 255.0, 'close': 255.0, 'volume': 411.0}
[2025-11-26T17:04:37.908672] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 13:53:00 - Values: {'open': 254.955, 'high': 254.98, 'low': 254.93, 'close': 254.98, 'volume': 572.0}
[2025-11-26T17:04:37.908780] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 13:54:00 - Values: {'open': 254.92, 'high': 254.96, 'low': 254.895, 'close': 254.94, 'volume': 2126.0}
[2025-11-26T17:04:37.908882] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 254.935, 'high': 254.935, 'low': 254.88, 'close': 254.88, 'volume': 1272.0}
[2025-11-26T17:04:37.908988] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 13:56:00 - Values: {'open': 254.88, 'high': 254.92, 'low': 254.83, 'close': 254.92, 'volume': 2808.0}
[2025-11-26T17:04:37.909089] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 13:57:00 - Values: {'open': 254.91, 'high': 254.94, 'low': 254.85, 'close': 254.9253, 'volume': 1924.0}
[2025-11-26T17:04:37.909190] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 13:58:00 - Values: {'open': 254.905, 'high': 254.95, 'low': 254.905, 'close': 254.915, 'volume': 3771.0}
[2025-11-26T17:04:37.909292] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 254.95, 'high': 254.99, 'low': 254.91, 'close': 254.99, 'volume': 1340.0}
[2025-11-26T17:04:37.909394] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 254.99, 'high': 255.07, 'low': 254.97, 'close': 255.07, 'volume': 4538.0}
[2025-11-26T17:04:37.909502] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 255.065, 'high': 255.17, 'low': 255.065, 'close': 255.13, 'volume': 2935.0}
[2025-11-26T17:04:37.909604] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 255.13, 'high': 255.172, 'low': 255.1, 'close': 255.1, 'volume': 760.0}
[2025-11-26T17:04:37.909735] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 14:03:00 - Values: {'open': 255.11, 'high': 255.11, 'low': 255.105, 'close': 255.105, 'volume': 928.0}
[2025-11-26T17:04:37.909839] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 255.07, 'high': 255.11, 'low': 255.02, 'close': 255.04, 'volume': 1950.0}
[2025-11-26T17:04:37.909941] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 14:05:00 - Values: {'open': 255.04, 'high': 255.07, 'low': 255.0, 'close': 255.035, 'volume': 2164.0}
[2025-11-26T17:04:37.910044] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 255.035, 'high': 255.0515, 'low': 254.95, 'close': 254.95, 'volume': 1894.0}
[2025-11-26T17:04:37.910147] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 254.98, 'high': 255.03, 'low': 254.951, 'close': 255.015, 'volume': 5159.0}
[2025-11-26T17:04:37.910259] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 14:08:00 - Values: {'open': 255.04, 'high': 255.08, 'low': 255.015, 'close': 255.055, 'volume': 1471.0}
[2025-11-26T17:04:37.910364] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 255.07, 'high': 255.07, 'low': 255.01, 'close': 255.01, 'volume': 1149.0}
[2025-11-26T17:04:37.910468] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 255.0131, 'high': 255.025, 'low': 254.94, 'close': 254.99, 'volume': 2713.0}
[2025-11-26T17:04:37.910572] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 255.0, 'high': 255.0, 'low': 254.87, 'close': 254.92, 'volume': 990.0}
[2025-11-26T17:04:37.910696] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 254.89, 'high': 255.03, 'low': 254.866, 'close': 255.01, 'volume': 2401.0}
[2025-11-26T17:04:37.910804] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 14:13:00 - Values: {'open': 254.995, 'high': 255.03, 'low': 254.995, 'close': 255.03, 'volume': 1053.0}
[2025-11-26T17:04:37.910909] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 14:14:00 - Values: {'open': 255.0, 'high': 255.0, 'low': 254.9, 'close': 254.905, 'volume': 1446.0}
[2025-11-26T17:04:37.911016] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 14:15:00 - Values: {'open': 254.94, 'high': 254.94, 'low': 254.905, 'close': 254.905, 'volume': 538.0}
[2025-11-26T17:04:37.911119] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 14:16:00 - Values: {'open': 254.93, 'high': 254.93, 'low': 254.835, 'close': 254.8375, 'volume': 2729.0}
[2025-11-26T17:04:37.911221] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 254.88, 'high': 254.98, 'low': 254.88, 'close': 254.955, 'volume': 3092.0}
[2025-11-26T17:04:37.911323] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 254.975, 'high': 254.975, 'low': 254.93, 'close': 254.93, 'volume': 749.0}
[2025-11-26T17:04:37.911426] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 14:19:00 - Values: {'open': 254.92, 'high': 254.9598, 'low': 254.92, 'close': 254.9598, 'volume': 1302.0}
[2025-11-26T17:04:37.911528] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 254.97, 'high': 254.97, 'low': 254.9065, 'close': 254.93, 'volume': 1966.0}
[2025-11-26T17:04:37.911631] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 254.93, 'high': 255.0, 'low': 254.925, 'close': 254.99, 'volume': 1560.0}
[2025-11-26T17:04:37.911756] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 255.01, 'high': 255.01, 'low': 254.93, 'close': 254.965, 'volume': 1589.0}
[2025-11-26T17:04:37.911860] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 14:23:00 - Values: {'open': 254.98, 'high': 255.01, 'low': 254.98, 'close': 255.0, 'volume': 869.0}
[2025-11-26T17:04:37.911963] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 14:24:00 - Values: {'open': 255.0, 'high': 255.0299, 'low': 254.96, 'close': 254.9825, 'volume': 1583.0}
[2025-11-26T17:04:37.912066] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 14:25:00 - Values: {'open': 254.975, 'high': 255.02, 'low': 254.975, 'close': 254.98, 'volume': 2494.0}
[2025-11-26T17:04:37.912169] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 14:26:00 - Values: {'open': 255.01, 'high': 255.01, 'low': 254.94, 'close': 254.98, 'volume': 1254.0}
[2025-11-26T17:04:37.912271] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 14:27:00 - Values: {'open': 254.98, 'high': 254.98, 'low': 254.93, 'close': 254.93, 'volume': 864.0}
[2025-11-26T17:04:37.912395] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 254.95, 'high': 254.97, 'low': 254.9, 'close': 254.9, 'volume': 1473.0}
[2025-11-26T17:04:37.912498] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 14:29:00 - Values: {'open': 254.9006, 'high': 254.92, 'low': 254.87, 'close': 254.92, 'volume': 834.0}
[2025-11-26T17:04:37.912609] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 14:30:00 - Values: {'open': 254.93, 'high': 254.94, 'low': 254.88, 'close': 254.88, 'volume': 1762.0}
[2025-11-26T17:04:37.912735] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 254.915, 'high': 254.93, 'low': 254.82, 'close': 254.82, 'volume': 2025.0}
[2025-11-26T17:04:37.912839] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 254.845, 'high': 254.87, 'low': 254.79, 'close': 254.86, 'volume': 1282.0}
[2025-11-26T17:04:37.912942] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 254.825, 'high': 254.9, 'low': 254.825, 'close': 254.89, 'volume': 2792.0}
[2025-11-26T17:04:37.913044] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 254.87, 'high': 254.92, 'low': 254.87, 'close': 254.91, 'volume': 1430.0}
[2025-11-26T17:04:37.913147] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 254.92, 'high': 254.92, 'low': 254.83, 'close': 254.92, 'volume': 2149.0}
[2025-11-26T17:04:37.913250] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 14:36:00 - Values: {'open': 254.9, 'high': 255.0, 'low': 254.9, 'close': 255.0, 'volume': 2254.0}
[2025-11-26T17:04:37.913354] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 14:37:00 - Values: {'open': 255.01, 'high': 255.01, 'low': 254.92, 'close': 254.95, 'volume': 1940.0}
[2025-11-26T17:04:37.913458] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 14:38:00 - Values: {'open': 254.945, 'high': 254.945, 'low': 254.8, 'close': 254.8, 'volume': 2424.0}
[2025-11-26T17:04:37.913562] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 254.74, 'high': 254.82, 'low': 254.7, 'close': 254.72, 'volume': 785.0}
[2025-11-26T17:04:37.913692] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 254.6801, 'high': 254.77, 'low': 254.6801, 'close': 254.69, 'volume': 1473.0}
[2025-11-26T17:04:37.913799] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 254.72, 'high': 254.7627, 'low': 254.64, 'close': 254.695, 'volume': 4238.0}
[2025-11-26T17:04:37.913902] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 254.695, 'high': 254.785, 'low': 254.6601, 'close': 254.785, 'volume': 5143.0}
[2025-11-26T17:04:37.914009] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 14:43:00 - Values: {'open': 254.76, 'high': 254.76, 'low': 254.69, 'close': 254.71, 'volume': 1316.0}
[2025-11-26T17:04:37.914112] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 254.67, 'high': 254.7, 'low': 254.67, 'close': 254.7, 'volume': 604.0}
[2025-11-26T17:04:37.914214] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 14:45:00 - Values: {'open': 254.66, 'high': 254.81, 'low': 254.65, 'close': 254.8, 'volume': 5549.0}
[2025-11-26T17:04:37.914316] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 254.8, 'high': 254.8, 'low': 254.74, 'close': 254.755, 'volume': 868.0}
[2025-11-26T17:04:37.914419] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 254.75, 'high': 254.765, 'low': 254.75, 'close': 254.765, 'volume': 290.0}
[2025-11-26T17:04:37.914522] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 254.71, 'high': 254.76, 'low': 254.7004, 'close': 254.76, 'volume': 660.0}
[2025-11-26T17:04:37.914625] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 254.76, 'high': 254.76, 'low': 254.68, 'close': 254.68, 'volume': 1445.0}
[2025-11-26T17:04:37.914752] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 254.68, 'high': 254.74, 'low': 254.67, 'close': 254.69, 'volume': 3322.0}
[2025-11-26T17:04:37.914864] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 14:51:00 - Values: {'open': 254.66, 'high': 254.75, 'low': 254.66, 'close': 254.69, 'volume': 710.0}
[2025-11-26T17:04:37.914968] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 14:52:00 - Values: {'open': 254.69, 'high': 254.77, 'low': 254.69, 'close': 254.74, 'volume': 2507.0}
[2025-11-26T17:04:37.915070] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 14:53:00 - Values: {'open': 254.74, 'high': 254.74, 'low': 254.7, 'close': 254.7, 'volume': 570.0}
[2025-11-26T17:04:37.915174] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 14:54:00 - Values: {'open': 254.725, 'high': 254.81, 'low': 254.725, 'close': 254.81, 'volume': 1960.0}
[2025-11-26T17:04:37.915276] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 254.795, 'high': 254.82, 'low': 254.76, 'close': 254.775, 'volume': 1882.0}
[2025-11-26T17:04:37.915379] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 254.77, 'high': 254.8, 'low': 254.72, 'close': 254.75, 'volume': 1069.0}
[2025-11-26T17:04:37.915484] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 254.74, 'high': 254.8, 'low': 254.73, 'close': 254.73, 'volume': 1630.0}
[2025-11-26T17:04:37.915587] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 254.7145, 'high': 254.75, 'low': 254.67, 'close': 254.67, 'volume': 1553.0}
[2025-11-26T17:04:37.915710] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 254.67, 'high': 254.69, 'low': 254.62, 'close': 254.62, 'volume': 2181.0}
[2025-11-26T17:04:37.915817] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 254.61, 'high': 254.71, 'low': 254.525, 'close': 254.54, 'volume': 5267.0}
[2025-11-26T17:04:37.915921] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 254.5, 'high': 254.53, 'low': 254.47, 'close': 254.47, 'volume': 1435.0}
[2025-11-26T17:04:37.916028] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 15:02:00 - Values: {'open': 254.5, 'high': 254.5, 'low': 254.37, 'close': 254.37, 'volume': 2146.0}
[2025-11-26T17:04:37.916131] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 15:03:00 - Values: {'open': 254.395, 'high': 254.44, 'low': 254.39, 'close': 254.4194, 'volume': 1724.0}
[2025-11-26T17:04:37.916235] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 254.4, 'high': 254.46, 'low': 254.39, 'close': 254.425, 'volume': 3590.0}
[2025-11-26T17:04:37.916338] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 254.425, 'high': 254.46, 'low': 254.425, 'close': 254.425, 'volume': 1159.0}
[2025-11-26T17:04:37.916442] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 254.435, 'high': 254.435, 'low': 254.33, 'close': 254.37, 'volume': 1449.0}
[2025-11-26T17:04:37.916545] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 15:07:00 - Values: {'open': 254.34, 'high': 254.45, 'low': 254.3, 'close': 254.42, 'volume': 7453.0}
[2025-11-26T17:04:37.916667] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 254.42, 'high': 254.46, 'low': 254.39, 'close': 254.42, 'volume': 11950.0}
[2025-11-26T17:04:37.916774] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 254.41, 'high': 254.41, 'low': 254.34, 'close': 254.34, 'volume': 1099.0}
[2025-11-26T17:04:37.916897] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 254.34, 'high': 254.4, 'low': 254.32, 'close': 254.33, 'volume': 2997.0}
[2025-11-26T17:04:37.917001] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 254.29, 'high': 254.325, 'low': 254.16, 'close': 254.17, 'volume': 3192.0}
[2025-11-26T17:04:37.917104] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 15:12:00 - Values: {'open': 254.19, 'high': 254.215, 'low': 254.16, 'close': 254.17, 'volume': 1239.0}
[2025-11-26T17:04:37.917216] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 15:13:00 - Values: {'open': 254.17, 'high': 254.382, 'low': 254.17, 'close': 254.335, 'volume': 5153.0}
[2025-11-26T17:04:37.917365] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 254.315, 'high': 254.34, 'low': 254.315, 'close': 254.34, 'volume': 956.0}
[2025-11-26T17:04:37.917478] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 254.34, 'high': 254.39, 'low': 254.31, 'close': 254.39, 'volume': 2439.0}
[2025-11-26T17:04:37.917582] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 254.4, 'high': 254.41, 'low': 254.3, 'close': 254.355, 'volume': 3800.0}
[2025-11-26T17:04:37.917710] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 254.31, 'high': 254.56, 'low': 254.31, 'close': 254.525, 'volume': 3458.0}
[2025-11-26T17:04:37.917817] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 254.515, 'high': 254.55, 'low': 254.515, 'close': 254.55, 'volume': 1213.0}
[2025-11-26T17:04:37.917924] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 254.51, 'high': 254.54, 'low': 254.33, 'close': 254.33, 'volume': 2150.0}
[2025-11-26T17:04:37.918049] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 254.335, 'high': 254.36, 'low': 254.335, 'close': 254.3447, 'volume': 1089.0}
[2025-11-26T17:04:37.918153] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 254.33, 'high': 254.375, 'low': 254.3, 'close': 254.375, 'volume': 3083.0}
[2025-11-26T17:04:37.918255] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 254.36, 'high': 254.45, 'low': 254.36, 'close': 254.39, 'volume': 2210.0}
[2025-11-26T17:04:37.918358] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 254.42, 'high': 254.48, 'low': 254.37, 'close': 254.43, 'volume': 1921.0}
[2025-11-26T17:04:37.918462] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 254.41, 'high': 254.47, 'low': 254.41, 'close': 254.45, 'volume': 2045.0}
[2025-11-26T17:04:37.918567] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 254.41, 'high': 254.44, 'low': 254.335, 'close': 254.375, 'volume': 2529.0}
[2025-11-26T17:04:37.918699] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 254.3775, 'high': 254.42, 'low': 254.37, 'close': 254.39, 'volume': 3108.0}
[2025-11-26T17:04:37.918807] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 254.42, 'high': 254.44, 'low': 254.39, 'close': 254.415, 'volume': 1582.0}
[2025-11-26T17:04:37.918911] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 254.415, 'high': 254.48, 'low': 254.415, 'close': 254.44, 'volume': 2145.0}
[2025-11-26T17:04:37.919018] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 254.395, 'high': 254.48, 'low': 254.39, 'close': 254.44, 'volume': 2262.0}
[2025-11-26T17:04:37.919122] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 254.46, 'high': 254.52, 'low': 254.46, 'close': 254.46, 'volume': 4279.0}
[2025-11-26T17:04:37.919226] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 254.45, 'high': 254.45, 'low': 254.335, 'close': 254.355, 'volume': 3587.0}
[2025-11-26T17:04:37.919330] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 254.355, 'high': 254.355, 'low': 254.2, 'close': 254.22, 'volume': 4717.0}
[2025-11-26T17:04:37.919433] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 254.2125, 'high': 254.37, 'low': 254.19, 'close': 254.345, 'volume': 3165.0}
[2025-11-26T17:04:37.919572] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 254.36, 'high': 254.45, 'low': 254.35, 'close': 254.35, 'volume': 2295.0}
[2025-11-26T17:04:37.919699] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 254.355, 'high': 254.42, 'low': 254.34, 'close': 254.355, 'volume': 4772.0}
[2025-11-26T17:04:37.919807] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 254.35, 'high': 254.37, 'low': 254.24, 'close': 254.3, 'volume': 2814.0}
[2025-11-26T17:04:37.919911] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 254.3, 'high': 254.35, 'low': 254.26, 'close': 254.32, 'volume': 3206.0}
[2025-11-26T17:04:37.920014] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 254.34, 'high': 254.36, 'low': 254.26, 'close': 254.26, 'volume': 2114.0}
[2025-11-26T17:04:37.920117] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 254.29, 'high': 254.34, 'low': 254.275, 'close': 254.31, 'volume': 2122.0}
[2025-11-26T17:04:37.920220] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 254.31, 'high': 254.38, 'low': 254.3, 'close': 254.38, 'volume': 3229.0}
[2025-11-26T17:04:37.920323] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 254.43, 'high': 254.43, 'low': 254.37, 'close': 254.4, 'volume': 2040.0}
[2025-11-26T17:04:37.920427] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 254.39, 'high': 254.435, 'low': 254.32, 'close': 254.345, 'volume': 4678.0}
[2025-11-26T17:04:37.920528] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 254.35, 'high': 254.395, 'low': 254.35, 'close': 254.395, 'volume': 2214.0}
[2025-11-26T17:04:37.920632] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 254.4, 'high': 254.439, 'low': 254.31, 'close': 254.31, 'volume': 1597.0}
[2025-11-26T17:04:37.920759] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 254.325, 'high': 254.375, 'low': 254.24, 'close': 254.245, 'volume': 4190.0}
[2025-11-26T17:04:37.920864] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 254.245, 'high': 254.2598, 'low': 254.18, 'close': 254.215, 'volume': 3717.0}
[2025-11-26T17:04:37.920973] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 254.215, 'high': 254.215, 'low': 254.06, 'close': 254.06, 'volume': 3441.0}
[2025-11-26T17:04:37.921077] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 254.06, 'high': 254.22, 'low': 254.06, 'close': 254.175, 'volume': 4842.0}
[2025-11-26T17:04:37.921186] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 254.175, 'high': 254.25, 'low': 254.15, 'close': 254.16, 'volume': 6501.0}
[2025-11-26T17:04:37.921288] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 254.15, 'high': 254.45, 'low': 254.15, 'close': 254.255, 'volume': 6371.0}
[2025-11-26T17:04:37.921390] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 254.22, 'high': 254.31, 'low': 254.2, 'close': 254.285, 'volume': 6861.0}
[2025-11-26T17:04:37.921512] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 254.31, 'high': 254.35, 'low': 254.21, 'close': 254.25, 'volume': 8313.0}
[2025-11-26T17:04:37.921616] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 254.25, 'high': 254.39, 'low': 254.25, 'close': 254.3636, 'volume': 8303.0}
[2025-11-26T17:04:37.921743] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 254.36, 'high': 254.37, 'low': 254.07, 'close': 254.335, 'volume': 15384.0}
[2025-11-26T17:04:37.921848] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 254.4, 'high': 254.46, 'low': 254.3, 'close': 254.32, 'volume': 13904.0}
[2025-11-26T17:04:37.921961] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 254.33, 'high': 254.41, 'low': 254.3, 'close': 254.355, 'volume': 10956.0}
[2025-11-26T17:04:37.922068] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 254.34, 'high': 254.41, 'low': 254.27, 'close': 254.36, 'volume': 19942.0}
[2025-11-26T17:04:37.922172] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 254.37, 'high': 254.45, 'low': 254.32, 'close': 254.36, 'volume': 28397.0}
[2025-11-26T17:04:37.922275] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 254.33, 'high': 254.43, 'low': 254.16, 'close': 254.16, 'volume': 52846.0}
[2025-11-26T17:04:37.922328] [INFO ] [ORCH      ] ADP: Adding 390 new records, updating 0 existing records.
[2025-11-26T17:04:37.931714] [INFO ] [ORCH      ] ADP: Combined dataset has 106730 total records.
[2025-11-26T17:04:38.114314] [INFO ] [VALIDATOR ] ADP: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:04:38.255469] [INFO ] [REMOTE    ] ADM: Fetching primary data for 2025-08.
[2025-11-26T17:04:38.490909] [INFO ] [VALIDATOR ] ADP: No missing trading days found.
[2025-11-26T17:04:38.486326] [INFO ] [REMOTE    ] ADSE: Incremental fetch complete for 2025-11 (0.64 seconds).
[2025-11-26T17:04:38.492694] [INFO ] [ORCH      ] ADP: Combined data validation passed.
[2025-11-26T17:04:38.492590] [DEBUG] [ORCH      ] ADSE: Retrieved 256 records for 2025-11.
[2025-11-26T17:04:38.499960] [DEBUG] [LOCAL     ] ADP: Saving primary data.
[2025-11-26T17:04:38.623781] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 11.88, 'high': 11.88, 'low': 11.88, 'close': 11.88, 'volume': 346.0}
[2025-11-26T17:04:38.651501] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 11.88, 'high': 11.88, 'low': 11.88, 'close': 11.88, 'volume': 561.0}
[2025-11-26T17:04:38.662492] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 12.0, 'high': 12.0, 'low': 12.0, 'close': 12.0, 'volume': 585.0}
[2025-11-26T17:04:38.678026] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 12.0, 'high': 12.0, 'low': 11.99, 'close': 11.99, 'volume': 603.0}
[2025-11-26T17:04:38.692592] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-26 10:22:00 - Values: {'open': 11.965, 'high': 11.965, 'low': 11.965, 'close': 11.965, 'volume': 1330.0}
[2025-11-26T17:04:38.698095] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-26 11:49:00 - Values: {'open': 11.93, 'high': 11.93, 'low': 11.93, 'close': 11.93, 'volume': 317.0}
[2025-11-26T17:04:38.707290] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-26 12:50:00 - Values: {'open': 11.9, 'high': 11.9, 'low': 11.9, 'close': 11.9, 'volume': 814.0}
[2025-11-26T17:04:38.727064] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-26 12:55:00 - Values: {'open': 12.0, 'high': 12.0, 'low': 12.0, 'close': 12.0, 'volume': 340.0}
[2025-11-26T17:04:38.741708] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-26 13:18:00 - Values: {'open': 12.14, 'high': 12.14, 'low': 12.14, 'close': 12.14, 'volume': 100.0}
[2025-11-26T17:04:38.741983] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-26 13:25:00 - Values: {'open': 12.15, 'high': 12.16, 'low': 12.15, 'close': 12.15, 'volume': 1557.0}
[2025-11-26T17:04:38.742244] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-26 13:26:00 - Values: {'open': 12.15, 'high': 12.15, 'low': 12.15, 'close': 12.15, 'volume': 299.0}
[2025-11-26T17:04:38.742460] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-26 13:29:00 - Values: {'open': 12.16, 'high': 12.16, 'low': 12.16, 'close': 12.16, 'volume': 418.0}
[2025-11-26T17:04:38.742692] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-26 13:30:00 - Values: {'open': 12.12, 'high': 12.14, 'low': 12.12, 'close': 12.14, 'volume': 580.0}
[2025-11-26T17:04:38.742888] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-26 13:33:00 - Values: {'open': 12.065, 'high': 12.065, 'low': 12.065, 'close': 12.065, 'volume': 100.0}
[2025-11-26T17:04:38.743073] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-26 13:51:00 - Values: {'open': 12.14, 'high': 12.14, 'low': 12.14, 'close': 12.14, 'volume': 129.0}
[2025-11-26T17:04:38.743304] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 12.15, 'high': 12.15, 'low': 12.15, 'close': 12.15, 'volume': 145.0}
[2025-11-26T17:04:38.743848] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 12.14, 'high': 12.14, 'low': 12.14, 'close': 12.14, 'volume': 119.0}
[2025-11-26T17:04:38.743997] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 12.15, 'high': 12.165, 'low': 12.15, 'close': 12.165, 'volume': 527.0}
[2025-11-26T17:04:38.744136] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 12.15, 'high': 12.17, 'low': 12.15, 'close': 12.17, 'volume': 902.0}
[2025-11-26T17:04:38.744275] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-26 14:23:00 - Values: {'open': 12.155, 'high': 12.155, 'low': 12.155, 'close': 12.155, 'volume': 239.0}
[2025-11-26T17:04:38.744513] [DEBUG] [LOCAL     ] ADP: Trimmed 106730 records to 106370 (keeping 300 days of data)
[2025-11-26T17:04:38.744414] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-26 14:29:00 - Values: {'open': 12.155, 'high': 12.155, 'low': 12.155, 'close': 12.155, 'volume': 253.0}
[2025-11-26T17:04:38.744798] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-26 14:37:00 - Values: {'open': 12.155, 'high': 12.155, 'low': 12.155, 'close': 12.155, 'volume': 230.0}
[2025-11-26T17:04:38.745238] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 12.13, 'high': 12.13, 'low': 12.13, 'close': 12.13, 'volume': 107.0}
[2025-11-26T17:04:38.746119] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 12.13, 'high': 12.13, 'low': 12.13, 'close': 12.13, 'volume': 103.0}
[2025-11-26T17:04:38.746293] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 12.13, 'high': 12.13, 'low': 12.13, 'close': 12.13, 'volume': 103.0}
[2025-11-26T17:04:38.746406] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 12.155, 'high': 12.155, 'low': 12.155, 'close': 12.155, 'volume': 308.0}
[2025-11-26T17:04:38.746514] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 12.13, 'high': 12.13, 'low': 12.13, 'close': 12.13, 'volume': 102.0}
[2025-11-26T17:04:38.746619] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 12.13, 'high': 12.13, 'low': 12.13, 'close': 12.13, 'volume': 127.0}
[2025-11-26T17:04:38.746766] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 12.13, 'high': 12.13, 'low': 12.13, 'close': 12.13, 'volume': 230.0}
[2025-11-26T17:04:38.746904] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 12.15, 'high': 12.17, 'low': 12.15, 'close': 12.15, 'volume': 1886.0}
[2025-11-26T17:04:38.747014] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 12.125, 'high': 12.125, 'low': 12.11, 'close': 12.11, 'volume': 937.0}
[2025-11-26T17:04:38.747121] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 11.96, 'high': 11.96, 'low': 11.96, 'close': 11.96, 'volume': 642.0}
[2025-11-26T17:04:38.747226] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 12.14, 'high': 12.15, 'low': 12.13, 'close': 12.13, 'volume': 2292.0}
[2025-11-26T17:04:38.747270] [INFO ] [ORCH      ] ADSE: Adding 33 new records, updating 0 existing records.
[2025-11-26T17:04:38.854372] [INFO ] [ORCH      ] ADSE: Combined dataset has 29569 total records.
[2025-11-26T17:04:39.071323] [INFO ] [VALIDATOR ] ADSE: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:04:39.565793] [INFO ] [REMOTE    ] ADMA: Incremental fetch complete for 2025-10 (2.13 seconds).
[2025-11-26T17:04:39.737530] [INFO ] [VALIDATOR ] ADSE: No missing trading days found.
[2025-11-26T17:04:39.738095] [INFO ] [ORCH      ] ADSE: Combined data validation passed.
[2025-11-26T17:04:39.738176] [DEBUG] [LOCAL     ] ADSE: Saving primary data.
[2025-11-26T17:04:39.783710] [INFO ] [REMOTE    ] ADMA: Fetching primary data for 2025-09.
[2025-11-26T17:04:40.071871] [DEBUG] [LOCAL     ] ADSE: Trimmed 29569 records to 29451 (keeping 300 days of data)
[2025-11-26T17:04:40.372740] [INFO ] [REMOTE    ] ADM: Incremental fetch complete for 2025-08 (2.12 seconds).
[2025-11-26T17:04:40.399068] [INFO ] [REMOTE    ] ADM: Fetching primary data for 2025-07.
[2025-11-26T17:04:40.510849] [DEBUG] [LOCAL     ] ADSE: Primary data saved (29451 records).
[2025-11-26T17:04:40.513058] [INFO ] [ORCH      ] ADSE: Update completed successfully.
[2025-11-26T17:04:40.518046] [INFO ] [ORCH      ] Update Progress: 57/3729 symbols completed. ADSE took 3.3s. Estimated remaining: 3h 55m 48s. Rate: 15.6 symbols/min
[2025-11-26T17:04:40.725492] [INFO ] [ORCH      ] ADSK: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:04:40.786532] [DEBUG] [LOCAL     ] ADP: Primary data saved (106370 records).
[2025-11-26T17:04:40.786702] [INFO ] [ORCH      ] ADP: Update completed successfully.
[2025-11-26T17:04:40.804141] [INFO ] [ORCH      ] Update Progress: 58/3729 symbols completed. ADP took 7.4s. Estimated remaining: 3h 51m 58s. Rate: 15.8 symbols/min
[2025-11-26T17:04:41.006799] [INFO ] [ORCH      ] ADTN: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:04:41.128120] [DEBUG] [LOCAL     ] ADSK: Loaded 106298 existing records from primary storage.
[2025-11-26T17:04:41.129009] [INFO ] [ORCH      ] ADSK: Loaded 106298 existing records.
[2025-11-26T17:04:41.406727] [INFO ] [REMOTE    ] ADMA: Incremental fetch complete for 2025-09 (1.62 seconds).
[2025-11-26T17:04:41.484047] [INFO ] [REMOTE    ] ADMA: Fetching primary data for 2025-08.
[2025-11-26T17:04:41.495477] [DEBUG] [LOCAL     ] ADTN: Loaded 88285 existing records from primary storage.
[2025-11-26T17:04:41.513195] [INFO ] [ORCH      ] ADTN: Loaded 88285 existing records.
[2025-11-26T17:04:42.033667] [INFO ] [ORCH      ] ADSK: Found 1 missing trading days.
[2025-11-26T17:04:42.043482] [INFO ] [ORCH      ] ADSK: Need to fetch 1 months: 2025-11
[2025-11-26T17:04:42.097732] [DEBUG] [ORCH      ] ADSK: Fetching data for 2025-11.
[2025-11-26T17:04:42.108280] [INFO ] [REMOTE    ] ADSK: Fetching primary data for 2025-11.
[2025-11-26T17:04:42.219122] [INFO ] [ORCH      ] ADTN: Found 1 missing trading days.
[2025-11-26T17:04:42.219388] [INFO ] [ORCH      ] ADTN: Need to fetch 1 months: 2025-11
[2025-11-26T17:04:42.219498] [DEBUG] [ORCH      ] ADTN: Fetching data for 2025-11.
[2025-11-26T17:04:42.250587] [INFO ] [REMOTE    ] ADM: Incremental fetch complete for 2025-07 (1.85 seconds).
[2025-11-26T17:04:42.508527] [INFO ] [REMOTE    ] ADTN: Fetching primary data for 2025-11.
[2025-11-26T17:04:42.714795] [INFO ] [REMOTE    ] ADSK: Incremental fetch complete for 2025-11 (0.61 seconds).
[2025-11-26T17:04:42.723908] [DEBUG] [ORCH      ] ADSK: Retrieved 2724 records for 2025-11.
[2025-11-26T17:04:42.910958] [INFO ] [REMOTE    ] ADM: Fetching primary data for 2025-06.
[2025-11-26T17:04:43.063499] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 313.97, 'high': 320.0, 'low': 313.76, 'close': 316.354, 'volume': 179912.0}
[2025-11-26T17:04:43.065880] [INFO ] [REMOTE    ] ADMA: Incremental fetch complete for 2025-08 (1.58 seconds).
[2025-11-26T17:04:43.064262] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 316.4186, 'high': 316.5, 'low': 310.51, 'close': 314.835, 'volume': 71717.0}
[2025-11-26T17:04:43.066131] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 314.835, 'high': 315.29, 'low': 311.05, 'close': 313.455, 'volume': 63644.0}
[2025-11-26T17:04:43.076925] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 314.18, 'high': 315.44, 'low': 313.4082, 'close': 314.645, 'volume': 56115.0}
[2025-11-26T17:04:43.077245] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 314.96, 'high': 315.135, 'low': 313.0, 'close': 313.0957, 'volume': 54165.0}
[2025-11-26T17:04:43.077403] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 313.0957, 'high': 314.78, 'low': 312.64, 'close': 313.74, 'volume': 24985.0}
[2025-11-26T17:04:43.077842] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 313.74, 'high': 314.75, 'low': 313.39, 'close': 313.855, 'volume': 18360.0}
[2025-11-26T17:04:43.077954] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 314.065, 'high': 315.32, 'low': 313.61, 'close': 314.7899, 'volume': 16492.0}
[2025-11-26T17:04:43.078061] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 314.72, 'high': 315.0, 'low': 314.24, 'close': 314.2601, 'volume': 12335.0}
[2025-11-26T17:04:43.078168] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 314.63, 'high': 315.0, 'low': 313.7756, 'close': 314.8, 'volume': 11471.0}
[2025-11-26T17:04:43.078276] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 314.7742, 'high': 316.0, 'low': 314.6, 'close': 314.88, 'volume': 31988.0}
[2025-11-26T17:04:43.078381] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 314.95, 'high': 316.01, 'low': 314.6952, 'close': 315.685, 'volume': 20730.0}
[2025-11-26T17:04:43.078488] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 315.7, 'high': 316.45, 'low': 315.445, 'close': 315.675, 'volume': 34130.0}
[2025-11-26T17:04:43.078594] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 315.7965, 'high': 315.8, 'low': 314.925, 'close': 315.64, 'volume': 17927.0}
[2025-11-26T17:04:43.078732] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 09:44:00 - Values: {'open': 315.66, 'high': 316.185, 'low': 315.0176, 'close': 315.36, 'volume': 15649.0}
[2025-11-26T17:04:43.078841] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 315.465, 'high': 315.54, 'low': 315.09, 'close': 315.23, 'volume': 15300.0}
[2025-11-26T17:04:43.078946] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 315.2, 'high': 316.1, 'low': 315.06, 'close': 315.585, 'volume': 12394.0}
[2025-11-26T17:04:43.079085] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 315.42, 'high': 315.75, 'low': 314.81, 'close': 315.57, 'volume': 10781.0}
[2025-11-26T17:04:43.079191] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 315.375, 'high': 316.25, 'low': 315.25, 'close': 316.155, 'volume': 9599.0}
[2025-11-26T17:04:43.079296] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 316.2611, 'high': 317.01, 'low': 315.82, 'close': 316.385, 'volume': 18585.0}
[2025-11-26T17:04:43.079404] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 316.385, 'high': 316.4, 'low': 315.6252, 'close': 315.89, 'volume': 13145.0}
[2025-11-26T17:04:43.079509] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 315.8, 'high': 315.98, 'low': 315.11, 'close': 315.849, 'volume': 10228.0}
[2025-11-26T17:04:43.079613] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 316.25, 'high': 316.8, 'low': 316.12, 'close': 316.46, 'volume': 9898.0}
[2025-11-26T17:04:43.079740] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 316.7, 'high': 317.0, 'low': 316.175, 'close': 316.445, 'volume': 27252.0}
[2025-11-26T17:04:43.079867] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 316.29, 'high': 316.7, 'low': 316.25, 'close': 316.355, 'volume': 7636.0}
[2025-11-26T17:04:43.079973] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 316.2373, 'high': 316.4147, 'low': 315.77, 'close': 315.77, 'volume': 12448.0}
[2025-11-26T17:04:43.080077] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 315.95, 'high': 315.95, 'low': 314.7816, 'close': 315.505, 'volume': 25485.0}
[2025-11-26T17:04:43.080180] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 315.6, 'high': 316.0299, 'low': 315.26, 'close': 315.26, 'volume': 27894.0}
[2025-11-26T17:04:43.080283] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 315.26, 'high': 316.17, 'low': 315.26, 'close': 315.535, 'volume': 14039.0}
[2025-11-26T17:04:43.080386] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 315.44, 'high': 315.67, 'low': 314.32, 'close': 314.32, 'volume': 42734.0}
[2025-11-26T17:04:43.080492] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 314.3, 'high': 314.3, 'low': 312.2746, 'close': 312.77, 'volume': 58914.0}
[2025-11-26T17:04:43.080595] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 312.95, 'high': 313.52, 'low': 310.37, 'close': 310.39, 'volume': 29311.0}
[2025-11-26T17:04:43.080722] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 310.385, 'high': 311.8799, 'low': 310.0, 'close': 311.18, 'volume': 81532.0}
[2025-11-26T17:04:43.080829] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 311.07, 'high': 311.07, 'low': 309.8736, 'close': 310.235, 'volume': 20041.0}
[2025-11-26T17:04:43.080933] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 310.05, 'high': 310.61, 'low': 309.64, 'close': 309.7725, 'volume': 17351.0}
[2025-11-26T17:04:43.081036] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 309.765, 'high': 309.765, 'low': 308.59, 'close': 309.05, 'volume': 17068.0}
[2025-11-26T17:04:43.081141] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 308.78, 'high': 308.93, 'low': 308.17, 'close': 308.405, 'volume': 8067.0}
[2025-11-26T17:04:43.081245] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 308.3, 'high': 308.53, 'low': 306.75, 'close': 308.0525, 'volume': 43867.0}
[2025-11-26T17:04:43.081348] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 308.05, 'high': 308.99, 'low': 307.97, 'close': 308.58, 'volume': 31284.0}
[2025-11-26T17:04:43.081451] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 308.45, 'high': 308.97, 'low': 307.75, 'close': 308.375, 'volume': 13249.0}
[2025-11-26T17:04:43.081555] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 308.375, 'high': 309.01, 'low': 307.95, 'close': 308.62, 'volume': 18361.0}
[2025-11-26T17:04:43.081684] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 308.62, 'high': 308.62, 'low': 308.0, 'close': 308.235, 'volume': 21082.0}
[2025-11-26T17:04:43.081791] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 308.03, 'high': 308.095, 'low': 306.04, 'close': 306.56, 'volume': 26112.0}
[2025-11-26T17:04:43.081896] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 306.23, 'high': 306.729, 'low': 305.22, 'close': 306.35, 'volume': 24269.0}
[2025-11-26T17:04:43.082000] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 306.2268, 'high': 306.31, 'low': 305.42, 'close': 305.665, 'volume': 18029.0}
[2025-11-26T17:04:43.082104] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 305.67, 'high': 306.2673, 'low': 305.21, 'close': 306.19, 'volume': 28747.0}
[2025-11-26T17:04:43.082223] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 306.16, 'high': 306.4699, 'low': 304.61, 'close': 304.79, 'volume': 19068.0}
[2025-11-26T17:04:43.082329] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 304.63, 'high': 305.2, 'low': 304.51, 'close': 304.96, 'volume': 12045.0}
[2025-11-26T17:04:43.082433] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 304.62, 'high': 305.24, 'low': 304.56, 'close': 305.15, 'volume': 8274.0}
[2025-11-26T17:04:43.082536] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 10:19:00 - Values: {'open': 305.025, 'high': 305.3, 'low': 304.53, 'close': 304.765, 'volume': 4327.0}
[2025-11-26T17:04:43.082658] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 304.99, 'high': 305.19, 'low': 303.14, 'close': 304.005, 'volume': 19985.0}
[2025-11-26T17:04:43.082769] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 303.91, 'high': 304.41, 'low': 302.59, 'close': 303.055, 'volume': 32042.0}
[2025-11-26T17:04:43.082874] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 10:22:00 - Values: {'open': 303.09, 'high': 303.2899, 'low': 301.7, 'close': 302.17, 'volume': 47070.0}
[2025-11-26T17:04:43.082978] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 302.17, 'high': 302.17, 'low': 301.09, 'close': 301.35, 'volume': 30313.0}
[2025-11-26T17:04:43.083082] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 301.35, 'high': 301.52, 'low': 300.73, 'close': 301.34, 'volume': 27041.0}
[2025-11-26T17:04:43.083188] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 10:25:00 - Values: {'open': 301.35, 'high': 301.44, 'low': 300.844, 'close': 301.4029, 'volume': 21505.0}
[2025-11-26T17:04:43.083318] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 301.25, 'high': 303.27, 'low': 301.21, 'close': 303.06, 'volume': 50251.0}
[2025-11-26T17:04:43.083429] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 10:27:00 - Values: {'open': 303.04, 'high': 303.38, 'low': 302.65, 'close': 302.78, 'volume': 7193.0}
[2025-11-26T17:04:43.083559] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 303.0, 'high': 303.45, 'low': 302.67, 'close': 303.27, 'volume': 9522.0}
[2025-11-26T17:04:43.083686] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 303.4499, 'high': 304.31, 'low': 303.27, 'close': 304.3, 'volume': 18130.0}
[2025-11-26T17:04:43.083796] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 304.18, 'high': 305.155, 'low': 304.0, 'close': 304.61, 'volume': 22053.0}
[2025-11-26T17:04:43.083902] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 304.745, 'high': 304.765, 'low': 304.0, 'close': 304.493, 'volume': 17264.0}
[2025-11-26T17:04:43.084016] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 304.51, 'high': 305.0, 'low': 304.01, 'close': 304.26, 'volume': 11081.0}
[2025-11-26T17:04:43.084126] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 304.26, 'high': 304.3719, 'low': 303.87, 'close': 304.11, 'volume': 9374.0}
[2025-11-26T17:04:43.084230] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 304.09, 'high': 304.7, 'low': 304.0, 'close': 304.7, 'volume': 3910.0}
[2025-11-26T17:04:43.084334] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 304.4551, 'high': 304.67, 'low': 304.0, 'close': 304.0, 'volume': 7017.0}
[2025-11-26T17:04:43.084439] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 10:36:00 - Values: {'open': 304.245, 'high': 304.67, 'low': 304.01, 'close': 304.67, 'volume': 3812.0}
[2025-11-26T17:04:43.084554] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 304.68, 'high': 304.99, 'low': 304.31, 'close': 304.64, 'volume': 11776.0}
[2025-11-26T17:04:43.084684] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 304.64, 'high': 304.64, 'low': 302.69, 'close': 303.1, 'volume': 28345.0}
[2025-11-26T17:04:43.084795] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 303.005, 'high': 303.24, 'low': 301.71, 'close': 301.71, 'volume': 15281.0}
[2025-11-26T17:04:43.084900] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 302.0, 'high': 302.2, 'low': 300.2, 'close': 300.21, 'volume': 19286.0}
[2025-11-26T17:04:43.085006] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 300.21, 'high': 301.92, 'low': 299.995, 'close': 301.195, 'volume': 33059.0}
[2025-11-26T17:04:43.085116] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 300.88, 'high': 301.529, 'low': 300.81, 'close': 300.98, 'volume': 1764.0}
[2025-11-26T17:04:43.085221] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 10:43:00 - Values: {'open': 300.81, 'high': 301.4899, 'low': 300.73, 'close': 301.065, 'volume': 2567.0}
[2025-11-26T17:04:43.085326] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 300.65, 'high': 301.51, 'low': 300.65, 'close': 301.22, 'volume': 4350.0}
[2025-11-26T17:04:43.085431] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 301.22, 'high': 301.96, 'low': 301.0347, 'close': 301.92, 'volume': 4744.0}
[2025-11-26T17:04:43.085534] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 301.99, 'high': 303.695, 'low': 301.77, 'close': 303.4, 'volume': 21218.0}
[2025-11-26T17:04:43.085638] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 303.585, 'high': 305.07, 'low': 303.585, 'close': 304.7481, 'volume': 27963.0}
[2025-11-26T17:04:43.085766] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 304.67, 'high': 304.67, 'low': 303.32, 'close': 303.32, 'volume': 5302.0}
[2025-11-26T17:04:43.085872] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 10:49:00 - Values: {'open': 303.39, 'high': 303.72, 'low': 303.2561, 'close': 303.72, 'volume': 2438.0}
[2025-11-26T17:04:43.085976] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 303.77, 'high': 304.08, 'low': 303.4906, 'close': 303.758, 'volume': 4122.0}
[2025-11-26T17:04:43.086085] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 303.82, 'high': 303.82, 'low': 303.55, 'close': 303.78, 'volume': 2368.0}
[2025-11-26T17:04:43.086189] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 303.715, 'high': 304.68, 'low': 303.715, 'close': 304.335, 'volume': 10260.0}
[2025-11-26T17:04:43.086293] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 304.07, 'high': 304.175, 'low': 303.62, 'close': 303.63, 'volume': 4015.0}
[2025-11-26T17:04:43.086398] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 303.63, 'high': 303.635, 'low': 303.3, 'close': 303.435, 'volume': 2623.0}
[2025-11-26T17:04:43.086502] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 10:55:00 - Values: {'open': 303.41, 'high': 303.48, 'low': 302.91, 'close': 303.175, 'volume': 2834.0}
[2025-11-26T17:04:43.086606] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 303.175, 'high': 303.39, 'low': 302.7, 'close': 303.12, 'volume': 4184.0}
[2025-11-26T17:04:43.086731] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 303.15, 'high': 303.37, 'low': 302.885, 'close': 302.986, 'volume': 3562.0}
[2025-11-26T17:04:43.086838] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 303.08, 'high': 303.08, 'low': 302.61, 'close': 302.91, 'volume': 1200.0}
[2025-11-26T17:04:43.086953] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 10:59:00 - Values: {'open': 302.6201, 'high': 303.08, 'low': 302.54, 'close': 302.83, 'volume': 5896.0}
[2025-11-26T17:04:43.087059] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 302.83, 'high': 302.89, 'low': 302.43, 'close': 302.71, 'volume': 3245.0}
[2025-11-26T17:04:43.087163] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 302.74, 'high': 302.82, 'low': 302.24, 'close': 302.29, 'volume': 4871.0}
[2025-11-26T17:04:43.087266] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 302.5317, 'high': 303.05, 'low': 302.3, 'close': 302.93, 'volume': 4681.0}
[2025-11-26T17:04:43.087404] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 11:03:00 - Values: {'open': 302.77, 'high': 303.09, 'low': 302.4383, 'close': 302.69, 'volume': 4265.0}
[2025-11-26T17:04:43.087516] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 302.535, 'high': 302.7, 'low': 302.535, 'close': 302.7, 'volume': 1626.0}
[2025-11-26T17:04:43.087623] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 11:05:00 - Values: {'open': 302.7, 'high': 302.7, 'low': 302.0, 'close': 302.245, 'volume': 4768.0}
[2025-11-26T17:04:43.087769] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 302.245, 'high': 302.25, 'low': 302.0, 'close': 302.195, 'volume': 3813.0}
[2025-11-26T17:04:43.087878] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 302.37, 'high': 302.9099, 'low': 302.23, 'close': 302.695, 'volume': 3305.0}
[2025-11-26T17:04:43.087987] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 11:08:00 - Values: {'open': 302.93, 'high': 303.28, 'low': 302.93, 'close': 302.985, 'volume': 1070.0}
[2025-11-26T17:04:43.088124] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 302.9895, 'high': 303.1943, 'low': 302.72, 'close': 302.92, 'volume': 5519.0}
[2025-11-26T17:04:43.088234] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 11:10:00 - Values: {'open': 302.79, 'high': 303.3, 'low': 302.72, 'close': 302.94, 'volume': 7492.0}
[2025-11-26T17:04:43.088342] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 303.25, 'high': 303.5576, 'low': 303.25, 'close': 303.37, 'volume': 3259.0}
[2025-11-26T17:04:43.088455] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 303.56, 'high': 303.93, 'low': 303.35, 'close': 303.79, 'volume': 9390.0}
[2025-11-26T17:04:43.088564] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 303.98, 'high': 304.29, 'low': 303.89, 'close': 304.09, 'volume': 6502.0}
[2025-11-26T17:04:43.088695] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 11:14:00 - Values: {'open': 304.1, 'high': 304.305, 'low': 303.89, 'close': 304.305, 'volume': 3866.0}
[2025-11-26T17:04:43.088809] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 304.31, 'high': 304.5, 'low': 304.08, 'close': 304.2, 'volume': 5184.0}
[2025-11-26T17:04:43.088917] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 11:16:00 - Values: {'open': 304.1, 'high': 304.24, 'low': 304.04, 'close': 304.185, 'volume': 3645.0}
[2025-11-26T17:04:43.089026] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 304.185, 'high': 304.23, 'low': 303.3301, 'close': 303.52, 'volume': 5982.0}
[2025-11-26T17:04:43.089136] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 303.7062, 'high': 303.88, 'low': 303.46, 'close': 303.49, 'volume': 5579.0}
[2025-11-26T17:04:43.089244] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 11:19:00 - Values: {'open': 303.555, 'high': 303.91, 'low': 303.545, 'close': 303.9, 'volume': 1992.0}
[2025-11-26T17:04:43.089361] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 304.05, 'high': 304.07, 'low': 303.89, 'close': 303.92, 'volume': 1974.0}
[2025-11-26T17:04:43.089472] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 304.07, 'high': 304.145, 'low': 303.89, 'close': 303.9725, 'volume': 5784.0}
[2025-11-26T17:04:43.089581] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 304.12, 'high': 304.13, 'low': 303.8, 'close': 303.8, 'volume': 1330.0}
[2025-11-26T17:04:43.089718] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 303.965, 'high': 304.04, 'low': 303.73, 'close': 303.86, 'volume': 5007.0}
[2025-11-26T17:04:43.089832] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 11:24:00 - Values: {'open': 303.86, 'high': 303.89, 'low': 303.73, 'close': 303.86, 'volume': 1539.0}
[2025-11-26T17:04:43.089942] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 303.86, 'high': 304.03, 'low': 303.63, 'close': 303.69, 'volume': 6040.0}
[2025-11-26T17:04:43.090054] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 11:26:00 - Values: {'open': 303.76, 'high': 303.84, 'low': 303.5, 'close': 303.67, 'volume': 8809.0}
[2025-11-26T17:04:43.090163] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 11:27:00 - Values: {'open': 303.725, 'high': 303.98, 'low': 303.63, 'close': 303.73, 'volume': 5941.0}
[2025-11-26T17:04:43.090271] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 11:28:00 - Values: {'open': 303.805, 'high': 303.805, 'low': 302.55, 'close': 302.62, 'volume': 3569.0}
[2025-11-26T17:04:43.090380] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 302.62, 'high': 302.62, 'low': 301.98, 'close': 302.21, 'volume': 6360.0}
[2025-11-26T17:04:43.090489] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 302.4, 'high': 302.6099, 'low': 302.27, 'close': 302.54, 'volume': 3600.0}
[2025-11-26T17:04:43.090671] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 302.54, 'high': 302.66, 'low': 302.21, 'close': 302.55, 'volume': 5824.0}
[2025-11-26T17:04:43.090800] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 302.44, 'high': 302.65, 'low': 302.38, 'close': 302.46, 'volume': 3493.0}
[2025-11-26T17:04:43.090912] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 11:33:00 - Values: {'open': 302.45, 'high': 302.66, 'low': 302.33, 'close': 302.35, 'volume': 5605.0}
[2025-11-26T17:04:43.091021] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 11:34:00 - Values: {'open': 302.49, 'high': 302.63, 'low': 302.37, 'close': 302.505, 'volume': 1802.0}
[2025-11-26T17:04:43.091130] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 11:35:00 - Values: {'open': 302.505, 'high': 302.63, 'low': 302.25, 'close': 302.28, 'volume': 3666.0}
[2025-11-26T17:04:43.091239] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 302.5, 'high': 303.1999, 'low': 302.49, 'close': 303.01, 'volume': 5258.0}
[2025-11-26T17:04:43.091349] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 11:37:00 - Values: {'open': 303.055, 'high': 303.0806, 'low': 302.98, 'close': 303.025, 'volume': 1825.0}
[2025-11-26T17:04:43.091457] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 11:38:00 - Values: {'open': 302.9, 'high': 303.72, 'low': 302.82, 'close': 303.66, 'volume': 21636.0}
[2025-11-26T17:04:43.091564] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 11:39:00 - Values: {'open': 303.65, 'high': 304.055, 'low': 303.4683, 'close': 304.05, 'volume': 5917.0}
[2025-11-26T17:04:43.091694] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 304.055, 'high': 304.22, 'low': 303.81, 'close': 304.02, 'volume': 2502.0}
[2025-11-26T17:04:43.091807] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 304.05, 'high': 304.34, 'low': 303.63, 'close': 304.125, 'volume': 15473.0}
[2025-11-26T17:04:43.091928] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 304.175, 'high': 304.175, 'low': 303.63, 'close': 303.63, 'volume': 6845.0}
[2025-11-26T17:04:43.092038] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 303.69, 'high': 303.79, 'low': 302.94, 'close': 302.94, 'volume': 3361.0}
[2025-11-26T17:04:43.092146] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 303.06, 'high': 303.432, 'low': 302.8, 'close': 303.3891, 'volume': 5591.0}
[2025-11-26T17:04:43.092254] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 303.49, 'high': 303.5, 'low': 303.1, 'close': 303.42, 'volume': 1538.0}
[2025-11-26T17:04:43.092365] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 303.56, 'high': 303.68, 'low': 303.44, 'close': 303.46, 'volume': 3507.0}
[2025-11-26T17:04:43.092492] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 303.48, 'high': 304.05, 'low': 303.48, 'close': 303.775, 'volume': 8511.0}
[2025-11-26T17:04:43.092607] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 11:48:00 - Values: {'open': 303.775, 'high': 303.805, 'low': 303.77, 'close': 303.805, 'volume': 1032.0}
[2025-11-26T17:04:43.092739] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 11:49:00 - Values: {'open': 303.75, 'high': 303.9, 'low': 303.68, 'close': 303.72, 'volume': 3877.0}
[2025-11-26T17:04:43.092872] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 303.71, 'high': 303.92, 'low': 303.65, 'close': 303.815, 'volume': 5171.0}
[2025-11-26T17:04:43.092984] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 303.8, 'high': 303.98, 'low': 303.7, 'close': 303.91, 'volume': 7487.0}
[2025-11-26T17:04:43.093094] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 304.09, 'high': 304.0999, 'low': 303.8116, 'close': 303.94, 'volume': 3213.0}
[2025-11-26T17:04:43.093204] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 303.94, 'high': 304.0, 'low': 303.9, 'close': 304.0, 'volume': 2589.0}
[2025-11-26T17:04:43.093312] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 11:54:00 - Values: {'open': 303.94, 'high': 304.005, 'low': 303.47, 'close': 303.55, 'volume': 5811.0}
[2025-11-26T17:04:43.093419] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 303.52, 'high': 303.75, 'low': 303.16, 'close': 303.445, 'volume': 3122.0}
[2025-11-26T17:04:43.093527] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 303.44, 'high': 303.44, 'low': 303.4, 'close': 303.4, 'volume': 562.0}
[2025-11-26T17:04:43.093636] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 303.7, 'high': 303.78, 'low': 303.53, 'close': 303.6, 'volume': 2211.0}
[2025-11-26T17:04:43.093768] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 303.8, 'high': 303.8, 'low': 303.59, 'close': 303.6, 'volume': 4024.0}
[2025-11-26T17:04:43.093878] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 11:59:00 - Values: {'open': 303.6, 'high': 303.6, 'low': 302.9, 'close': 303.0, 'volume': 4603.0}
[2025-11-26T17:04:43.093987] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 303.17, 'high': 303.31, 'low': 303.17, 'close': 303.275, 'volume': 1201.0}
[2025-11-26T17:04:43.094096] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 303.4399, 'high': 303.5, 'low': 303.13, 'close': 303.1885, 'volume': 5054.0}
[2025-11-26T17:04:43.094206] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 303.14, 'high': 303.315, 'low': 302.571, 'close': 303.06, 'volume': 5900.0}
[2025-11-26T17:04:43.094324] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 302.86, 'high': 303.16, 'low': 302.82, 'close': 303.015, 'volume': 2234.0}
[2025-11-26T17:04:43.094432] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 12:04:00 - Values: {'open': 302.81, 'high': 302.92, 'low': 302.25, 'close': 302.25, 'volume': 6851.0}
[2025-11-26T17:04:43.094540] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 12:05:00 - Values: {'open': 302.68, 'high': 303.255, 'low': 302.28, 'close': 303.255, 'volume': 4619.0}
[2025-11-26T17:04:43.094674] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 12:06:00 - Values: {'open': 303.245, 'high': 303.539, 'low': 302.98, 'close': 302.98, 'volume': 1673.0}
[2025-11-26T17:04:43.094789] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 12:07:00 - Values: {'open': 302.99, 'high': 303.2, 'low': 302.63, 'close': 302.65, 'volume': 3130.0}
[2025-11-26T17:04:43.094897] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 302.53, 'high': 302.765, 'low': 302.43, 'close': 302.58, 'volume': 1986.0}
[2025-11-26T17:04:43.095005] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 12:09:00 - Values: {'open': 302.45, 'high': 302.87, 'low': 302.45, 'close': 302.86, 'volume': 2929.0}
[2025-11-26T17:04:43.095112] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 303.01, 'high': 304.07, 'low': 302.915, 'close': 304.07, 'volume': 17059.0}
[2025-11-26T17:04:43.095267] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 12:11:00 - Values: {'open': 304.15, 'high': 304.52, 'low': 303.91, 'close': 304.44, 'volume': 18825.0}
[2025-11-26T17:04:43.095376] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 12:12:00 - Values: {'open': 304.44, 'high': 304.86, 'low': 304.41, 'close': 304.635, 'volume': 6723.0}
[2025-11-26T17:04:43.095485] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 304.5, 'high': 305.29, 'low': 304.27, 'close': 305.26, 'volume': 14500.0}
[2025-11-26T17:04:43.095594] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 12:14:00 - Values: {'open': 305.195, 'high': 305.49, 'low': 305.06, 'close': 305.34, 'volume': 7878.0}
[2025-11-26T17:04:43.095724] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 305.45, 'high': 305.99, 'low': 305.45, 'close': 305.82, 'volume': 13527.0}
[2025-11-26T17:04:43.095836] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 12:16:00 - Values: {'open': 305.82, 'high': 306.72, 'low': 305.78, 'close': 306.1505, 'volume': 28688.0}
[2025-11-26T17:04:43.095943] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 12:17:00 - Values: {'open': 305.895, 'high': 306.15, 'low': 305.395, 'close': 305.52, 'volume': 4410.0}
[2025-11-26T17:04:43.096050] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 12:18:00 - Values: {'open': 305.455, 'high': 305.92, 'low': 305.42, 'close': 305.46, 'volume': 4281.0}
[2025-11-26T17:04:43.096157] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 305.53, 'high': 305.68, 'low': 305.39, 'close': 305.68, 'volume': 976.0}
[2025-11-26T17:04:43.096263] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 12:20:00 - Values: {'open': 305.49, 'high': 305.585, 'low': 305.21, 'close': 305.3761, 'volume': 4436.0}
[2025-11-26T17:04:43.096370] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 12:21:00 - Values: {'open': 305.46, 'high': 305.67, 'low': 305.415, 'close': 305.67, 'volume': 2292.0}
[2025-11-26T17:04:43.096479] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 12:22:00 - Values: {'open': 305.59, 'high': 305.71, 'low': 304.885, 'close': 304.885, 'volume': 5644.0}
[2025-11-26T17:04:43.096587] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 12:23:00 - Values: {'open': 304.885, 'high': 305.18, 'low': 304.885, 'close': 305.0365, 'volume': 3194.0}
[2025-11-26T17:04:43.096730] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 305.015, 'high': 305.18, 'low': 304.49, 'close': 304.515, 'volume': 4973.0}
[2025-11-26T17:04:43.096877] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 12:25:00 - Values: {'open': 304.485, 'high': 304.72, 'low': 304.34, 'close': 304.39, 'volume': 3822.0}
[2025-11-26T17:04:43.096986] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 12:26:00 - Values: {'open': 304.34, 'high': 304.465, 'low': 304.11, 'close': 304.38, 'volume': 5100.0}
[2025-11-26T17:04:43.097095] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 304.38, 'high': 304.38, 'low': 304.375, 'close': 304.375, 'volume': 838.0}
[2025-11-26T17:04:43.097203] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 12:28:00 - Values: {'open': 304.375, 'high': 304.52, 'low': 304.36, 'close': 304.36, 'volume': 1844.0}
[2025-11-26T17:04:43.097333] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 12:29:00 - Values: {'open': 304.36, 'high': 304.4855, 'low': 304.22, 'close': 304.35, 'volume': 2779.0}
[2025-11-26T17:04:43.097447] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 304.3, 'high': 304.46, 'low': 304.26, 'close': 304.3, 'volume': 2318.0}
[2025-11-26T17:04:43.097556] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 12:31:00 - Values: {'open': 304.37, 'high': 304.76, 'low': 304.2, 'close': 304.7, 'volume': 7869.0}
[2025-11-26T17:04:43.097706] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 12:32:00 - Values: {'open': 304.7, 'high': 304.95, 'low': 304.62, 'close': 304.86, 'volume': 3590.0}
[2025-11-26T17:04:43.097821] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 12:33:00 - Values: {'open': 304.845, 'high': 304.845, 'low': 304.81, 'close': 304.81, 'volume': 748.0}
[2025-11-26T17:04:43.097929] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 12:34:00 - Values: {'open': 304.74, 'high': 304.74, 'low': 304.6031, 'close': 304.6031, 'volume': 2214.0}
[2025-11-26T17:04:43.098035] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 12:35:00 - Values: {'open': 304.67, 'high': 304.7, 'low': 304.46, 'close': 304.68, 'volume': 2786.0}
[2025-11-26T17:04:43.098150] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 304.78, 'high': 304.91, 'low': 304.59, 'close': 304.59, 'volume': 2191.0}
[2025-11-26T17:04:43.098256] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 304.8, 'high': 304.8, 'low': 304.285, 'close': 304.285, 'volume': 2399.0}
[2025-11-26T17:04:43.098362] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 12:38:00 - Values: {'open': 304.29, 'high': 304.39, 'low': 304.29, 'close': 304.3, 'volume': 1552.0}
[2025-11-26T17:04:43.098468] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 12:39:00 - Values: {'open': 304.335, 'high': 304.96, 'low': 304.335, 'close': 304.59, 'volume': 11033.0}
[2025-11-26T17:04:43.098575] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 304.795, 'high': 304.97, 'low': 304.795, 'close': 304.795, 'volume': 2644.0}
[2025-11-26T17:04:43.098705] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 304.795, 'high': 304.98, 'low': 304.75, 'close': 304.95, 'volume': 3628.0}
[2025-11-26T17:04:43.098817] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 12:42:00 - Values: {'open': 304.79, 'high': 305.0, 'low': 304.785, 'close': 304.99, 'volume': 3021.0}
[2025-11-26T17:04:43.098926] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 12:43:00 - Values: {'open': 304.82, 'high': 305.0, 'low': 304.53, 'close': 304.6432, 'volume': 3906.0}
[2025-11-26T17:04:43.099033] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 304.56, 'high': 304.6025, 'low': 304.475, 'close': 304.475, 'volume': 1358.0}
[2025-11-26T17:04:43.099142] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 12:45:00 - Values: {'open': 304.575, 'high': 305.02, 'low': 304.575, 'close': 304.895, 'volume': 6267.0}
[2025-11-26T17:04:43.099260] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 12:46:00 - Values: {'open': 304.8951, 'high': 305.02, 'low': 304.895, 'close': 304.895, 'volume': 974.0}
[2025-11-26T17:04:43.099370] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 12:47:00 - Values: {'open': 304.7801, 'high': 305.1, 'low': 304.68, 'close': 304.94, 'volume': 9135.0}
[2025-11-26T17:04:43.099477] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 12:48:00 - Values: {'open': 305.0, 'high': 305.01, 'low': 304.935, 'close': 305.01, 'volume': 2969.0}
[2025-11-26T17:04:43.099585] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 12:49:00 - Values: {'open': 305.005, 'high': 305.045, 'low': 304.88, 'close': 304.925, 'volume': 12795.0}
[2025-11-26T17:04:43.099728] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 12:50:00 - Values: {'open': 304.94, 'high': 305.04, 'low': 304.93, 'close': 305.04, 'volume': 1234.0}
[2025-11-26T17:04:43.099843] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 304.94, 'high': 305.13, 'low': 304.84, 'close': 305.0175, 'volume': 3780.0}
[2025-11-26T17:04:43.099952] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 305.01, 'high': 305.405, 'low': 305.01, 'close': 305.405, 'volume': 2874.0}
[2025-11-26T17:04:43.100059] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 12:53:00 - Values: {'open': 305.405, 'high': 305.405, 'low': 305.1862, 'close': 305.19, 'volume': 3237.0}
[2025-11-26T17:04:43.100167] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 12:54:00 - Values: {'open': 305.19, 'high': 305.36, 'low': 305.19, 'close': 305.36, 'volume': 1956.0}
[2025-11-26T17:04:43.100274] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 12:55:00 - Values: {'open': 305.27, 'high': 305.45, 'low': 305.16, 'close': 305.37, 'volume': 2655.0}
[2025-11-26T17:04:43.100383] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 12:56:00 - Values: {'open': 305.37, 'high': 305.63, 'low': 305.365, 'close': 305.41, 'volume': 8463.0}
[2025-11-26T17:04:43.100491] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 12:57:00 - Values: {'open': 305.41, 'high': 305.455, 'low': 305.3, 'close': 305.39, 'volume': 3026.0}
[2025-11-26T17:04:43.100598] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 305.39, 'high': 305.4, 'low': 305.14, 'close': 305.39, 'volume': 2614.0}
[2025-11-26T17:04:43.100759] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 305.39, 'high': 305.51, 'low': 305.3097, 'close': 305.395, 'volume': 3128.0}
[2025-11-26T17:04:43.100886] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 13:00:00 - Values: {'open': 305.485, 'high': 305.51, 'low': 305.3, 'close': 305.43, 'volume': 3187.0}
[2025-11-26T17:04:43.100997] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 13:01:00 - Values: {'open': 305.43, 'high': 305.52, 'low': 305.4225, 'close': 305.43, 'volume': 1231.0}
[2025-11-26T17:04:43.101107] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 13:02:00 - Values: {'open': 305.435, 'high': 305.57, 'low': 305.38, 'close': 305.45, 'volume': 2870.0}
[2025-11-26T17:04:43.101215] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 13:03:00 - Values: {'open': 305.445, 'high': 305.445, 'low': 305.01, 'close': 305.06, 'volume': 10284.0}
[2025-11-26T17:04:43.101325] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 13:04:00 - Values: {'open': 305.075, 'high': 305.19, 'low': 304.98, 'close': 305.135, 'volume': 2589.0}
[2025-11-26T17:04:43.101433] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 13:05:00 - Values: {'open': 305.16, 'high': 305.46, 'low': 305.025, 'close': 305.46, 'volume': 2562.0}
[2025-11-26T17:04:43.101541] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 13:06:00 - Values: {'open': 305.54, 'high': 305.54, 'low': 305.355, 'close': 305.46, 'volume': 1277.0}
[2025-11-26T17:04:43.101679] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 305.36, 'high': 305.365, 'low': 305.18, 'close': 305.25, 'volume': 3180.0}
[2025-11-26T17:04:43.101792] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 305.24, 'high': 305.5, 'low': 305.19, 'close': 305.5, 'volume': 2288.0}
[2025-11-26T17:04:43.101902] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 305.45, 'high': 305.45, 'low': 304.7, 'close': 304.88, 'volume': 8470.0}
[2025-11-26T17:04:43.102010] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 304.8451, 'high': 305.31, 'low': 304.8451, 'close': 305.31, 'volume': 2149.0}
[2025-11-26T17:04:43.102119] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 13:11:00 - Values: {'open': 305.35, 'high': 305.51, 'low': 305.22, 'close': 305.22, 'volume': 2379.0}
[2025-11-26T17:04:43.102232] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 305.275, 'high': 305.4, 'low': 305.0901, 'close': 305.0901, 'volume': 3977.0}
[2025-11-26T17:04:43.102364] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 13:13:00 - Values: {'open': 305.245, 'high': 305.26, 'low': 305.16, 'close': 305.25, 'volume': 930.0}
[2025-11-26T17:04:43.102474] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 13:14:00 - Values: {'open': 305.265, 'high': 305.38, 'low': 305.1001, 'close': 305.265, 'volume': 1029.0}
[2025-11-26T17:04:43.102583] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 13:15:00 - Values: {'open': 305.43, 'high': 305.43, 'low': 305.2, 'close': 305.25, 'volume': 3394.0}
[2025-11-26T17:04:43.102714] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 305.22, 'high': 305.23, 'low': 305.02, 'close': 305.075, 'volume': 4912.0}
[2025-11-26T17:04:43.102835] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 13:17:00 - Values: {'open': 304.9601, 'high': 305.31, 'low': 304.9601, 'close': 305.3, 'volume': 2610.0}
[2025-11-26T17:04:43.102943] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 13:18:00 - Values: {'open': 305.26, 'high': 305.265, 'low': 305.15, 'close': 305.22, 'volume': 1511.0}
[2025-11-26T17:04:43.103052] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 13:19:00 - Values: {'open': 305.23, 'high': 305.4199, 'low': 305.14, 'close': 305.4199, 'volume': 2882.0}
[2025-11-26T17:04:43.103160] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 305.24, 'high': 305.32, 'low': 305.19, 'close': 305.29, 'volume': 1852.0}
[2025-11-26T17:04:43.103268] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 13:21:00 - Values: {'open': 305.29, 'high': 305.395, 'low': 305.29, 'close': 305.395, 'volume': 1447.0}
[2025-11-26T17:04:43.103376] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 305.48, 'high': 306.399, 'low': 305.4, 'close': 306.275, 'volume': 9919.0}
[2025-11-26T17:04:43.103484] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 13:23:00 - Values: {'open': 306.25, 'high': 306.255, 'low': 306.07, 'close': 306.21, 'volume': 2329.0}
[2025-11-26T17:04:43.103592] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 13:24:00 - Values: {'open': 306.02, 'high': 306.02, 'low': 305.7072, 'close': 305.84, 'volume': 1862.0}
[2025-11-26T17:04:43.103732] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 13:25:00 - Values: {'open': 305.82, 'high': 305.82, 'low': 305.53, 'close': 305.67, 'volume': 5200.0}
[2025-11-26T17:04:43.103844] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 13:26:00 - Values: {'open': 305.67, 'high': 305.84, 'low': 305.67, 'close': 305.715, 'volume': 1558.0}
[2025-11-26T17:04:43.103952] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 305.83, 'high': 305.92, 'low': 305.5201, 'close': 305.8769, 'volume': 3730.0}
[2025-11-26T17:04:43.104060] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 13:28:00 - Values: {'open': 305.84, 'high': 306.0, 'low': 305.765, 'close': 305.84, 'volume': 6963.0}
[2025-11-26T17:04:43.104177] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 13:29:00 - Values: {'open': 305.84, 'high': 305.84, 'low': 305.8175, 'close': 305.825, 'volume': 1643.0}
[2025-11-26T17:04:43.104286] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 13:30:00 - Values: {'open': 305.7, 'high': 305.7, 'low': 305.084, 'close': 305.084, 'volume': 7184.0}
[2025-11-26T17:04:43.104394] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 13:31:00 - Values: {'open': 305.08, 'high': 305.29, 'low': 304.64, 'close': 305.27, 'volume': 4777.0}
[2025-11-26T17:04:43.104502] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 13:32:00 - Values: {'open': 305.34, 'high': 305.34, 'low': 305.1375, 'close': 305.32, 'volume': 2441.0}
[2025-11-26T17:04:43.104609] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 13:33:00 - Values: {'open': 305.23, 'high': 305.35, 'low': 305.23, 'close': 305.35, 'volume': 1070.0}
[2025-11-26T17:04:43.104873] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 13:34:00 - Values: {'open': 305.25, 'high': 305.25, 'low': 304.75, 'close': 304.865, 'volume': 2704.0}
[2025-11-26T17:04:43.104998] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 13:35:00 - Values: {'open': 304.76, 'high': 304.76, 'low': 304.61, 'close': 304.675, 'volume': 3252.0}
[2025-11-26T17:04:43.105126] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 13:36:00 - Values: {'open': 304.66, 'high': 304.75, 'low': 304.57, 'close': 304.75, 'volume': 1215.0}
[2025-11-26T17:04:43.105238] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 13:37:00 - Values: {'open': 304.63, 'high': 304.86, 'low': 304.625, 'close': 304.735, 'volume': 4102.0}
[2025-11-26T17:04:43.105348] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 304.73, 'high': 304.92, 'low': 304.73, 'close': 304.8225, 'volume': 2014.0}
[2025-11-26T17:04:43.105457] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 13:39:00 - Values: {'open': 304.875, 'high': 305.0, 'low': 304.875, 'close': 304.97, 'volume': 2031.0}
[2025-11-26T17:04:43.105564] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 13:40:00 - Values: {'open': 304.98, 'high': 304.985, 'low': 304.7, 'close': 304.88, 'volume': 3849.0}
[2025-11-26T17:04:43.105695] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 13:41:00 - Values: {'open': 304.84, 'high': 305.225, 'low': 304.84, 'close': 305.16, 'volume': 2967.0}
[2025-11-26T17:04:43.105805] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 13:42:00 - Values: {'open': 305.15, 'high': 305.33, 'low': 305.15, 'close': 305.25, 'volume': 1741.0}
[2025-11-26T17:04:43.105913] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 305.1, 'high': 305.1, 'low': 305.045, 'close': 305.045, 'volume': 1178.0}
[2025-11-26T17:04:43.106019] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 13:44:00 - Values: {'open': 305.1, 'high': 305.185, 'low': 305.0842, 'close': 305.185, 'volume': 1630.0}
[2025-11-26T17:04:43.106125] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 13:45:00 - Values: {'open': 305.23, 'high': 305.23, 'low': 305.11, 'close': 305.11, 'volume': 1900.0}
[2025-11-26T17:04:43.106233] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 13:46:00 - Values: {'open': 305.205, 'high': 305.385, 'low': 305.205, 'close': 305.385, 'volume': 1483.0}
[2025-11-26T17:04:43.106338] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 13:47:00 - Values: {'open': 305.46, 'high': 305.64, 'low': 305.46, 'close': 305.55, 'volume': 3306.0}
[2025-11-26T17:04:43.106445] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 305.555, 'high': 305.555, 'low': 305.38, 'close': 305.42, 'volume': 2297.0}
[2025-11-26T17:04:43.106553] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 13:49:00 - Values: {'open': 305.42, 'high': 305.58, 'low': 305.31, 'close': 305.57, 'volume': 5794.0}
[2025-11-26T17:04:43.106690] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 13:50:00 - Values: {'open': 305.69, 'high': 305.79, 'low': 305.24, 'close': 305.3, 'volume': 5010.0}
[2025-11-26T17:04:43.106804] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 13:51:00 - Values: {'open': 305.25, 'high': 305.25, 'low': 304.76, 'close': 304.84, 'volume': 1630.0}
[2025-11-26T17:04:43.106914] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 13:52:00 - Values: {'open': 304.72, 'high': 304.72, 'low': 304.23, 'close': 304.27, 'volume': 5399.0}
[2025-11-26T17:04:43.107023] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 13:53:00 - Values: {'open': 304.1621, 'high': 304.92, 'low': 304.1621, 'close': 304.92, 'volume': 5020.0}
[2025-11-26T17:04:43.107174] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 13:54:00 - Values: {'open': 304.95, 'high': 305.35, 'low': 304.855, 'close': 305.15, 'volume': 6145.0}
[2025-11-26T17:04:43.107286] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 305.11, 'high': 305.11, 'low': 304.76, 'close': 304.76, 'volume': 2751.0}
[2025-11-26T17:04:43.107419] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 13:56:00 - Values: {'open': 304.86, 'high': 304.86, 'low': 304.72, 'close': 304.75, 'volume': 1701.0}
[2025-11-26T17:04:43.107531] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 13:57:00 - Values: {'open': 304.745, 'high': 304.76, 'low': 304.66, 'close': 304.68, 'volume': 2544.0}
[2025-11-26T17:04:43.107668] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 13:58:00 - Values: {'open': 304.77, 'high': 304.78, 'low': 304.4, 'close': 304.42, 'volume': 3911.0}
[2025-11-26T17:04:43.107783] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 304.335, 'high': 304.46, 'low': 304.06, 'close': 304.095, 'volume': 7342.0}
[2025-11-26T17:04:43.107893] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 304.18, 'high': 304.18, 'low': 303.69, 'close': 303.905, 'volume': 5506.0}
[2025-11-26T17:04:43.108001] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 304.07, 'high': 304.64, 'low': 304.045, 'close': 304.64, 'volume': 5205.0}
[2025-11-26T17:04:43.108109] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 304.63, 'high': 304.73, 'low': 304.425, 'close': 304.425, 'volume': 4866.0}
[2025-11-26T17:04:43.108217] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 14:03:00 - Values: {'open': 304.42, 'high': 304.42, 'low': 304.36, 'close': 304.375, 'volume': 1416.0}
[2025-11-26T17:04:43.108325] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 304.3, 'high': 304.3, 'low': 304.0002, 'close': 304.13, 'volume': 3727.0}
[2025-11-26T17:04:43.108433] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 14:05:00 - Values: {'open': 304.085, 'high': 304.1, 'low': 304.085, 'close': 304.09, 'volume': 1617.0}
[2025-11-26T17:04:43.108539] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 304.08, 'high': 304.08, 'low': 303.7755, 'close': 303.84, 'volume': 3317.0}
[2025-11-26T17:04:43.108672] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 303.81, 'high': 303.87, 'low': 303.78, 'close': 303.855, 'volume': 2065.0}
[2025-11-26T17:04:43.108787] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 14:08:00 - Values: {'open': 303.9, 'high': 304.14, 'low': 303.85, 'close': 303.8848, 'volume': 3474.0}
[2025-11-26T17:04:43.108896] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 304.0, 'high': 304.16, 'low': 303.93, 'close': 304.16, 'volume': 2338.0}
[2025-11-26T17:04:43.109006] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 303.94, 'high': 304.39, 'low': 303.935, 'close': 304.34, 'volume': 6224.0}
[2025-11-26T17:04:43.109114] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 304.24, 'high': 304.25, 'low': 304.0875, 'close': 304.0875, 'volume': 1479.0}
[2025-11-26T17:04:43.109232] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 304.25, 'high': 304.31, 'low': 304.17, 'close': 304.31, 'volume': 994.0}
[2025-11-26T17:04:43.109340] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 14:13:00 - Values: {'open': 304.31, 'high': 304.42, 'low': 304.235, 'close': 304.42, 'volume': 1591.0}
[2025-11-26T17:04:43.109447] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 14:14:00 - Values: {'open': 304.43, 'high': 304.46, 'low': 304.36, 'close': 304.36, 'volume': 3008.0}
[2025-11-26T17:04:43.109553] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 14:15:00 - Values: {'open': 304.32, 'high': 304.32, 'low': 304.21, 'close': 304.305, 'volume': 3521.0}
[2025-11-26T17:04:43.109679] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 14:16:00 - Values: {'open': 304.305, 'high': 304.305, 'low': 304.0, 'close': 304.21, 'volume': 3877.0}
[2025-11-26T17:04:43.109793] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 304.145, 'high': 304.16, 'low': 304.08, 'close': 304.145, 'volume': 1108.0}
[2025-11-26T17:04:43.109900] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 304.1, 'high': 304.43, 'low': 304.05, 'close': 304.39, 'volume': 4806.0}
[2025-11-26T17:04:43.110006] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 14:19:00 - Values: {'open': 304.39, 'high': 304.44, 'low': 304.24, 'close': 304.35, 'volume': 3204.0}
[2025-11-26T17:04:43.110112] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 304.3224, 'high': 304.44, 'low': 304.26, 'close': 304.34, 'volume': 1965.0}
[2025-11-26T17:04:43.110219] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 304.24, 'high': 304.3, 'low': 303.95, 'close': 304.04, 'volume': 5774.0}
[2025-11-26T17:04:43.110325] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 304.04, 'high': 304.3, 'low': 303.99, 'close': 303.99, 'volume': 5515.0}
[2025-11-26T17:04:43.110430] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 14:23:00 - Values: {'open': 303.97, 'high': 304.06, 'low': 303.97, 'close': 303.99, 'volume': 2779.0}
[2025-11-26T17:04:43.110535] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 14:24:00 - Values: {'open': 304.055, 'high': 304.055, 'low': 303.295, 'close': 303.295, 'volume': 22868.0}
[2025-11-26T17:04:43.110639] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 14:25:00 - Values: {'open': 303.22, 'high': 303.3, 'low': 302.71, 'close': 303.08, 'volume': 9279.0}
[2025-11-26T17:04:43.110772] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 14:26:00 - Values: {'open': 303.21, 'high': 303.6562, 'low': 303.065, 'close': 303.14, 'volume': 4540.0}
[2025-11-26T17:04:43.110877] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 14:27:00 - Values: {'open': 303.05, 'high': 303.1605, 'low': 302.71, 'close': 302.72, 'volume': 2717.0}
[2025-11-26T17:04:43.110982] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 302.72, 'high': 303.01, 'low': 302.56, 'close': 302.95, 'volume': 8409.0}
[2025-11-26T17:04:43.111089] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 14:29:00 - Values: {'open': 302.94, 'high': 303.0399, 'low': 302.8, 'close': 302.885, 'volume': 4553.0}
[2025-11-26T17:04:43.111194] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 14:30:00 - Values: {'open': 302.885, 'high': 303.0, 'low': 302.8, 'close': 302.8, 'volume': 5983.0}
[2025-11-26T17:04:43.111328] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 302.8, 'high': 303.03, 'low': 302.8, 'close': 302.81, 'volume': 7258.0}
[2025-11-26T17:04:43.111436] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 302.915, 'high': 303.12, 'low': 302.79, 'close': 302.8001, 'volume': 11273.0}
[2025-11-26T17:04:43.111551] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 303.09, 'high': 303.3, 'low': 303.06, 'close': 303.235, 'volume': 3147.0}
[2025-11-26T17:04:43.111676] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 303.115, 'high': 303.29, 'low': 303.09, 'close': 303.17, 'volume': 4774.0}
[2025-11-26T17:04:43.111802] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 303.1, 'high': 303.13, 'low': 302.96, 'close': 302.96, 'volume': 2332.0}
[2025-11-26T17:04:43.111909] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 14:36:00 - Values: {'open': 302.97, 'high': 303.1, 'low': 302.895, 'close': 303.1, 'volume': 4125.0}
[2025-11-26T17:04:43.112017] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 14:37:00 - Values: {'open': 303.015, 'high': 303.2, 'low': 302.9975, 'close': 303.2, 'volume': 2313.0}
[2025-11-26T17:04:43.112123] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 14:38:00 - Values: {'open': 303.21, 'high': 303.3, 'low': 303.11, 'close': 303.195, 'volume': 3968.0}
[2025-11-26T17:04:43.112237] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 303.195, 'high': 303.34, 'low': 303.11, 'close': 303.285, 'volume': 4480.0}
[2025-11-26T17:04:43.112344] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 303.36, 'high': 303.56, 'low': 303.33, 'close': 303.455, 'volume': 4230.0}
[2025-11-26T17:04:43.112450] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 303.35, 'high': 303.56, 'low': 303.33, 'close': 303.4883, 'volume': 5670.0}
[2025-11-26T17:04:43.112555] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 303.44, 'high': 303.52, 'low': 303.33, 'close': 303.47, 'volume': 5389.0}
[2025-11-26T17:04:43.112682] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 14:43:00 - Values: {'open': 303.465, 'high': 303.475, 'low': 303.26, 'close': 303.26, 'volume': 3301.0}
[2025-11-26T17:04:43.112794] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 303.21, 'high': 303.44, 'low': 302.92, 'close': 303.44, 'volume': 8962.0}
[2025-11-26T17:04:43.112901] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 14:45:00 - Values: {'open': 303.39, 'high': 303.64, 'low': 303.39, 'close': 303.535, 'volume': 7664.0}
[2025-11-26T17:04:43.113007] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 303.46, 'high': 303.48, 'low': 303.24, 'close': 303.37, 'volume': 2492.0}
[2025-11-26T17:04:43.113117] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 303.26, 'high': 303.26, 'low': 303.04, 'close': 303.162, 'volume': 2477.0}
[2025-11-26T17:04:43.113224] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 303.22, 'high': 303.22, 'low': 302.92, 'close': 302.97, 'volume': 2975.0}
[2025-11-26T17:04:43.113330] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 303.02, 'high': 303.31, 'low': 302.99, 'close': 303.265, 'volume': 4672.0}
[2025-11-26T17:04:43.113435] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 303.235, 'high': 303.33, 'low': 303.14, 'close': 303.19, 'volume': 5015.0}
[2025-11-26T17:04:43.113541] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 14:51:00 - Values: {'open': 303.11, 'high': 303.325, 'low': 303.1, 'close': 303.24, 'volume': 3622.0}
[2025-11-26T17:04:43.113672] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 14:52:00 - Values: {'open': 303.36, 'high': 303.45, 'low': 303.36, 'close': 303.435, 'volume': 2992.0}
[2025-11-26T17:04:43.113785] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 14:53:00 - Values: {'open': 303.44, 'high': 303.55, 'low': 302.155, 'close': 302.215, 'volume': 10380.0}
[2025-11-26T17:04:43.113892] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 14:54:00 - Values: {'open': 302.165, 'high': 302.59, 'low': 302.01, 'close': 302.58, 'volume': 6033.0}
[2025-11-26T17:04:43.114007] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 302.59, 'high': 302.88, 'low': 302.31, 'close': 302.7, 'volume': 15777.0}
[2025-11-26T17:04:43.114114] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 302.6038, 'high': 302.92, 'low': 302.6038, 'close': 302.75, 'volume': 3395.0}
[2025-11-26T17:04:43.114220] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 302.91, 'high': 303.11, 'low': 302.7, 'close': 302.75, 'volume': 56484.0}
[2025-11-26T17:04:43.114326] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 302.75, 'high': 302.94, 'low': 302.1, 'close': 302.11, 'volume': 10748.0}
[2025-11-26T17:04:43.114432] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 302.09, 'high': 302.38, 'low': 301.91, 'close': 302.28, 'volume': 8661.0}
[2025-11-26T17:04:43.114538] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 302.28, 'high': 302.41, 'low': 302.2414, 'close': 302.29, 'volume': 4390.0}
[2025-11-26T17:04:43.114665] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 302.31, 'high': 302.4373, 'low': 302.19, 'close': 302.25, 'volume': 5352.0}
[2025-11-26T17:04:43.114778] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 15:02:00 - Values: {'open': 302.25, 'high': 302.54, 'low': 302.21, 'close': 302.37, 'volume': 10350.0}
[2025-11-26T17:04:43.114887] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 15:03:00 - Values: {'open': 302.26, 'high': 302.51, 'low': 302.03, 'close': 302.03, 'volume': 10434.0}
[2025-11-26T17:04:43.114994] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 302.175, 'high': 302.175, 'low': 301.14, 'close': 301.15, 'volume': 12439.0}
[2025-11-26T17:04:43.115100] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 301.26, 'high': 301.3, 'low': 300.11, 'close': 300.97, 'volume': 29336.0}
[2025-11-26T17:04:43.115206] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 300.97, 'high': 301.055, 'low': 300.81, 'close': 300.91, 'volume': 5559.0}
[2025-11-26T17:04:43.115311] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 15:07:00 - Values: {'open': 300.84, 'high': 300.975, 'low': 300.2, 'close': 300.64, 'volume': 23476.0}
[2025-11-26T17:04:43.115418] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 300.64, 'high': 300.96, 'low': 300.2, 'close': 300.3, 'volume': 6880.0}
[2025-11-26T17:04:43.115524] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 300.2, 'high': 300.835, 'low': 300.11, 'close': 300.835, 'volume': 8391.0}
[2025-11-26T17:04:43.115629] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 300.835, 'high': 301.03, 'low': 300.47, 'close': 300.53, 'volume': 3638.0}
[2025-11-26T17:04:43.115758] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 300.47, 'high': 300.62, 'low': 300.1, 'close': 300.12, 'volume': 8092.0}
[2025-11-26T17:04:43.115865] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 15:12:00 - Values: {'open': 300.11, 'high': 300.13, 'low': 299.64, 'close': 299.65, 'volume': 6562.0}
[2025-11-26T17:04:43.115971] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 15:13:00 - Values: {'open': 299.71, 'high': 300.1, 'low': 299.65, 'close': 299.73, 'volume': 9178.0}
[2025-11-26T17:04:43.116079] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 299.62, 'high': 299.73, 'low': 299.41, 'close': 299.73, 'volume': 3691.0}
[2025-11-26T17:04:43.116187] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 299.53, 'high': 299.62, 'low': 299.14, 'close': 299.35, 'volume': 7639.0}
[2025-11-26T17:04:43.116302] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 299.26, 'high': 299.72, 'low': 299.13, 'close': 299.615, 'volume': 14731.0}
[2025-11-26T17:04:43.116430] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 299.59, 'high': 300.0, 'low': 299.58, 'close': 299.95, 'volume': 8317.0}
[2025-11-26T17:04:43.116537] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 299.955, 'high': 300.15, 'low': 299.955, 'close': 300.12, 'volume': 9884.0}
[2025-11-26T17:04:43.116662] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 300.16, 'high': 300.3, 'low': 300.0, 'close': 300.27, 'volume': 15267.0}
[2025-11-26T17:04:43.116776] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 300.265, 'high': 300.58, 'low': 300.12, 'close': 300.45, 'volume': 8868.0}
[2025-11-26T17:04:43.116883] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 300.465, 'high': 300.7899, 'low': 300.26, 'close': 300.57, 'volume': 4874.0}
[2025-11-26T17:04:43.116989] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 300.47, 'high': 300.585, 'low': 300.28, 'close': 300.445, 'volume': 6491.0}
[2025-11-26T17:04:43.117094] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 300.45, 'high': 301.079, 'low': 300.29, 'close': 300.45, 'volume': 7828.0}
[2025-11-26T17:04:43.117200] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 300.45, 'high': 300.585, 'low': 300.43, 'close': 300.44, 'volume': 1925.0}
[2025-11-26T17:04:43.117306] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 300.44, 'high': 300.8873, 'low': 300.44, 'close': 300.8873, 'volume': 6295.0}
[2025-11-26T17:04:43.117443] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 300.87, 'high': 300.94, 'low': 300.74, 'close': 300.74, 'volume': 4300.0}
[2025-11-26T17:04:43.117549] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 300.74, 'high': 300.97, 'low': 300.74, 'close': 300.82, 'volume': 5478.0}
[2025-11-26T17:04:43.117681] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 300.93, 'high': 300.93, 'low': 300.56, 'close': 300.77, 'volume': 7949.0}
[2025-11-26T17:04:43.117793] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 300.66, 'high': 300.81, 'low': 300.04, 'close': 300.045, 'volume': 5667.0}
[2025-11-26T17:04:43.117900] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 300.01, 'high': 300.3009, 'low': 299.97, 'close': 300.0, 'volume': 18992.0}
[2025-11-26T17:04:43.118010] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 300.0, 'high': 300.1, 'low': 299.34, 'close': 299.34, 'volume': 45425.0}
[2025-11-26T17:04:43.118117] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 299.495, 'high': 299.91, 'low': 299.31, 'close': 299.875, 'volume': 9435.0}
[2025-11-26T17:04:43.118223] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 299.895, 'high': 300.01, 'low': 299.49, 'close': 299.605, 'volume': 21763.0}
[2025-11-26T17:04:43.118329] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 299.54, 'high': 299.79, 'low': 299.43, 'close': 299.79, 'volume': 11171.0}
[2025-11-26T17:04:43.118434] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 299.93, 'high': 300.39, 'low': 299.93, 'close': 300.11, 'volume': 12681.0}
[2025-11-26T17:04:43.118539] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 299.95, 'high': 299.95, 'low': 299.72, 'close': 299.81, 'volume': 18607.0}
[2025-11-26T17:04:43.118663] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 299.815, 'high': 300.19, 'low': 299.715, 'close': 300.03, 'volume': 8317.0}
[2025-11-26T17:04:43.118785] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 300.115, 'high': 300.23, 'low': 300.03, 'close': 300.15, 'volume': 12172.0}
[2025-11-26T17:04:43.118892] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 300.19, 'high': 300.545, 'low': 300.07, 'close': 300.44, 'volume': 14434.0}
[2025-11-26T17:04:43.118998] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 300.33, 'high': 300.53, 'low': 300.33, 'close': 300.35, 'volume': 8556.0}
[2025-11-26T17:04:43.119104] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 300.455, 'high': 300.575, 'low': 300.15, 'close': 300.42, 'volume': 17202.0}
[2025-11-26T17:04:43.119211] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 300.38, 'high': 300.47, 'low': 300.27, 'close': 300.375, 'volume': 8707.0}
[2025-11-26T17:04:43.119318] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 300.4, 'high': 300.62, 'low': 300.14, 'close': 300.57, 'volume': 9313.0}
[2025-11-26T17:04:43.119424] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 300.4826, 'high': 300.535, 'low': 299.83, 'close': 300.05, 'volume': 11299.0}
[2025-11-26T17:04:43.119529] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 299.85, 'high': 300.385, 'low': 299.85, 'close': 300.23, 'volume': 8079.0}
[2025-11-26T17:04:43.119635] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 300.235, 'high': 300.765, 'low': 300.23, 'close': 300.675, 'volume': 11057.0}
[2025-11-26T17:04:43.119763] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 300.68, 'high': 300.68, 'low': 300.0, 'close': 300.21, 'volume': 9919.0}
[2025-11-26T17:04:43.119869] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 300.205, 'high': 300.3466, 'low': 300.0, 'close': 300.105, 'volume': 6755.0}
[2025-11-26T17:04:43.119976] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 300.0, 'high': 300.1683, 'low': 299.97, 'close': 300.055, 'volume': 8760.0}
[2025-11-26T17:04:43.120081] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 299.94, 'high': 300.94, 'low': 299.93, 'close': 300.735, 'volume': 14982.0}
[2025-11-26T17:04:43.120186] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 300.84, 'high': 301.385, 'low': 300.825, 'close': 301.385, 'volume': 17988.0}
[2025-11-26T17:04:43.120292] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 301.365, 'high': 301.445, 'low': 300.01, 'close': 300.23, 'volume': 36906.0}
[2025-11-26T17:04:43.120397] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 300.265, 'high': 300.74, 'low': 299.98, 'close': 300.66, 'volume': 28300.0}
[2025-11-26T17:04:43.120509] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 300.66, 'high': 301.87, 'low': 300.66, 'close': 301.48, 'volume': 29377.0}
[2025-11-26T17:04:43.120614] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 301.71, 'high': 302.275, 'low': 300.82, 'close': 302.07, 'volume': 38809.0}
[2025-11-26T17:04:43.120743] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 302.12, 'high': 302.33, 'low': 301.91, 'close': 301.975, 'volume': 48026.0}
[2025-11-26T17:04:43.120850] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 301.92, 'high': 302.02, 'low': 301.4, 'close': 301.515, 'volume': 74609.0}
[2025-11-26T17:04:43.120976] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 301.515, 'high': 301.58, 'low': 301.45, 'close': 301.545, 'volume': 86367.0}
[2025-11-26T17:04:43.121093] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 301.56, 'high': 301.59, 'low': 300.88, 'close': 301.27, 'volume': 141104.0}
[2025-11-26T17:04:43.121140] [INFO ] [ORCH      ] ADSK: Adding 390 new records, updating 0 existing records.
[2025-11-26T17:04:43.128631] [INFO ] [ORCH      ] ADSK: Combined dataset has 106688 total records.
[2025-11-26T17:04:43.308918] [INFO ] [VALIDATOR ] ADSK: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:04:43.339621] [INFO ] [REMOTE    ] ADMA: Fetching primary data for 2025-07.
[2025-11-26T17:04:43.681180] [INFO ] [VALIDATOR ] ADSK: No missing trading days found.
[2025-11-26T17:04:43.681358] [INFO ] [ORCH      ] ADSK: Combined data validation passed.
[2025-11-26T17:04:43.681397] [DEBUG] [LOCAL     ] ADSK: Saving primary data.
[2025-11-26T17:04:43.868114] [DEBUG] [LOCAL     ] ADSK: Trimmed 106688 records to 106357 (keeping 300 days of data)
[2025-11-26T17:04:43.997466] [INFO ] [REMOTE    ] ADTN: Incremental fetch complete for 2025-11 (1.49 seconds).
[2025-11-26T17:04:44.006911] [DEBUG] [ORCH      ] ADTN: Retrieved 2339 records for 2025-11.
[2025-11-26T17:04:44.420853] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.72, 'close': 7.72, 'volume': 12844.0}
[2025-11-26T17:04:44.421118] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.7, 'close': 7.73, 'volume': 3655.0}
[2025-11-26T17:04:44.421318] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 7.72, 'high': 7.74, 'low': 7.72, 'close': 7.74, 'volume': 581.0}
[2025-11-26T17:04:44.421482] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 7.75, 'high': 7.79, 'low': 7.75, 'close': 7.79, 'volume': 3713.0}
[2025-11-26T17:04:44.421761] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.775, 'close': 7.775, 'volume': 1962.0}
[2025-11-26T17:04:44.422091] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.755, 'close': 7.775, 'volume': 2423.0}
[2025-11-26T17:04:44.481847] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 7.775, 'high': 7.785, 'low': 7.775, 'close': 7.785, 'volume': 3713.0}
[2025-11-26T17:04:44.482264] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 7.78, 'high': 7.78, 'low': 7.765, 'close': 7.78, 'volume': 6673.0}
[2025-11-26T17:04:44.507495] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.72, 'close': 7.725, 'volume': 8394.0}
[2025-11-26T17:04:44.511415] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 7.7194, 'high': 7.7677, 'low': 7.7194, 'close': 7.745, 'volume': 7168.0}
[2025-11-26T17:04:44.511892] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 7.71, 'high': 7.735, 'low': 7.71, 'close': 7.735, 'volume': 3955.0}
[2025-11-26T17:04:44.514713] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 7.735, 'high': 7.74, 'low': 7.735, 'close': 7.735, 'volume': 2591.0}
[2025-11-26T17:04:44.515090] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 7.72, 'high': 7.73, 'low': 7.705, 'close': 7.73, 'volume': 3027.0}
[2025-11-26T17:04:44.515818] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 7.74, 'high': 7.75, 'low': 7.73, 'close': 7.735, 'volume': 18535.0}
[2025-11-26T17:04:44.516245] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 09:44:00 - Values: {'open': 7.74, 'high': 7.765, 'low': 7.72, 'close': 7.755, 'volume': 20469.0}
[2025-11-26T17:04:44.516469] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 7.745, 'high': 7.77, 'low': 7.745, 'close': 7.755, 'volume': 6485.0}
[2025-11-26T17:04:44.516907] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 7.755, 'high': 7.78, 'low': 7.755, 'close': 7.76, 'volume': 2030.0}
[2025-11-26T17:04:44.517877] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.7444, 'close': 7.755, 'volume': 2344.0}
[2025-11-26T17:04:44.518009] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 7.755, 'high': 7.8, 'low': 7.755, 'close': 7.78, 'volume': 1748.0}
[2025-11-26T17:04:44.518918] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 7.76, 'high': 7.78, 'low': 7.76, 'close': 7.78, 'volume': 1200.0}
[2025-11-26T17:04:44.519115] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.77, 'close': 7.77, 'volume': 603.0}
[2025-11-26T17:04:44.519244] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 7.78, 'high': 7.78, 'low': 7.73, 'close': 7.73, 'volume': 1167.0}
[2025-11-26T17:04:44.519980] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 7.74, 'high': 7.75, 'low': 7.74, 'close': 7.75, 'volume': 1455.0}
[2025-11-26T17:04:44.520131] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 7.75, 'high': 7.755, 'low': 7.74, 'close': 7.755, 'volume': 1979.0}
[2025-11-26T17:04:44.520547] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.75, 'close': 7.75, 'volume': 539.0}
[2025-11-26T17:04:44.520931] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 7.745, 'high': 7.75, 'low': 7.725, 'close': 7.75, 'volume': 1444.0}
[2025-11-26T17:04:44.522065] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.75, 'close': 7.755, 'volume': 938.0}
[2025-11-26T17:04:44.522972] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 7.75, 'high': 7.75, 'low': 7.715, 'close': 7.73, 'volume': 1773.0}
[2025-11-26T17:04:44.524621] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 7.73, 'high': 7.73, 'low': 7.73, 'close': 7.73, 'volume': 410.0}
[2025-11-26T17:04:44.552409] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 7.73, 'high': 7.755, 'low': 7.73, 'close': 7.75, 'volume': 3726.0}
[2025-11-26T17:04:44.555822] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 667.0}
[2025-11-26T17:04:44.557216] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.76, 'close': 7.76, 'volume': 1350.0}
[2025-11-26T17:04:44.557718] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 7.75, 'high': 7.76, 'low': 7.75, 'close': 7.76, 'volume': 2174.0}
[2025-11-26T17:04:44.558211] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 7.75, 'high': 7.76, 'low': 7.75, 'close': 7.76, 'volume': 3584.0}
[2025-11-26T17:04:44.559781] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 2077.0}
[2025-11-26T17:04:44.563383] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.77, 'close': 7.77, 'volume': 1079.0}
[2025-11-26T17:04:44.563782] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.77, 'close': 7.77, 'volume': 297.0}
[2025-11-26T17:04:44.564152] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 7.76, 'high': 7.77, 'low': 7.76, 'close': 7.76, 'volume': 2224.0}
[2025-11-26T17:04:44.565790] [INFO ] [REMOTE    ] ADM: Incremental fetch complete for 2025-06 (1.65 seconds).
[2025-11-26T17:04:44.566259] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 7.77, 'high': 7.775, 'low': 7.77, 'close': 7.77, 'volume': 1046.0}
[2025-11-26T17:04:44.581566] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 7.77, 'high': 7.78, 'low': 7.77, 'close': 7.775, 'volume': 1304.0}
[2025-11-26T17:04:44.581771] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.77, 'close': 7.77, 'volume': 1822.0}
[2025-11-26T17:04:44.582779] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.75, 'close': 7.755, 'volume': 2414.0}
[2025-11-26T17:04:44.584138] [INFO ] [REMOTE    ] ADM: Fetching primary data for 2025-05.
[2025-11-26T17:04:44.587586] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 7.77, 'high': 7.78, 'low': 7.77, 'close': 7.78, 'volume': 1131.0}
[2025-11-26T17:04:44.593205] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 308.0}
[2025-11-26T17:04:44.593393] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 7.79, 'high': 7.79, 'low': 7.79, 'close': 7.79, 'volume': 364.0}
[2025-11-26T17:04:44.593541] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 10:19:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 194.0}
[2025-11-26T17:04:44.593699] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 1475.0}
[2025-11-26T17:04:44.593832] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 10:22:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 550.0}
[2025-11-26T17:04:44.593958] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.79, 'close': 7.79, 'volume': 586.0}
[2025-11-26T17:04:44.594084] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 7.785, 'high': 7.785, 'low': 7.78, 'close': 7.78, 'volume': 1136.0}
[2025-11-26T17:04:44.594211] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 10:25:00 - Values: {'open': 7.78, 'high': 7.79, 'low': 7.78, 'close': 7.79, 'volume': 1174.0}
[2025-11-26T17:04:44.594335] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 7.795, 'high': 7.8027, 'low': 7.795, 'close': 7.8, 'volume': 2253.0}
[2025-11-26T17:04:44.651882] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 10:27:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.81, 'close': 7.81, 'volume': 9138.0}
[2025-11-26T17:04:44.664558] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.81, 'close': 7.81, 'volume': 664.0}
[2025-11-26T17:04:44.690558] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 7.79, 'high': 7.8, 'low': 7.79, 'close': 7.8, 'volume': 204.0}
[2025-11-26T17:04:44.691744] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.8, 'close': 7.8, 'volume': 142.0}
[2025-11-26T17:04:44.692682] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 7.8, 'high': 7.81, 'low': 7.8, 'close': 7.81, 'volume': 1131.0}
[2025-11-26T17:04:44.693949] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.79, 'close': 7.8, 'volume': 4486.0}
[2025-11-26T17:04:44.694368] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 7.79, 'high': 7.8, 'low': 7.79, 'close': 7.8, 'volume': 2545.0}
[2025-11-26T17:04:44.696622] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 7.81, 'high': 7.82, 'low': 7.81, 'close': 7.82, 'volume': 1022.0}
[2025-11-26T17:04:44.698233] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 7.83, 'high': 7.84, 'low': 7.83, 'close': 7.84, 'volume': 299.0}
[2025-11-26T17:04:44.701887] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 10:36:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.84, 'close': 7.84, 'volume': 186.0}
[2025-11-26T17:04:44.706967] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 7.84, 'high': 7.8499, 'low': 7.83, 'close': 7.83, 'volume': 1729.0}
[2025-11-26T17:04:44.709927] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 7.84, 'high': 7.845, 'low': 7.84, 'close': 7.845, 'volume': 1997.0}
[2025-11-26T17:04:44.711898] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 7.85, 'high': 7.86, 'low': 7.845, 'close': 7.86, 'volume': 4167.0}
[2025-11-26T17:04:44.713441] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.87, 'close': 7.87, 'volume': 520.0}
[2025-11-26T17:04:44.715973] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.86, 'close': 7.86, 'volume': 692.0}
[2025-11-26T17:04:44.717018] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 10:43:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.855, 'close': 7.855, 'volume': 244.0}
[2025-11-26T17:04:44.720755] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 7.855, 'high': 7.87, 'low': 7.855, 'close': 7.87, 'volume': 1503.0}
[2025-11-26T17:04:44.724708] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 7.87, 'high': 7.875, 'low': 7.87, 'close': 7.87, 'volume': 1711.0}
[2025-11-26T17:04:44.726743] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 7.86, 'high': 7.87, 'low': 7.86, 'close': 7.87, 'volume': 21254.0}
[2025-11-26T17:04:44.726902] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 7.87, 'high': 7.875, 'low': 7.87, 'close': 7.875, 'volume': 1372.0}
[2025-11-26T17:04:44.727013] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 10:49:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.87, 'close': 7.87, 'volume': 155.0}
[2025-11-26T17:04:44.727137] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.87, 'close': 7.87, 'volume': 494.0}
[2025-11-26T17:04:44.727244] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.85, 'close': 7.85, 'volume': 1356.0}
[2025-11-26T17:04:44.727387] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.86, 'close': 7.86, 'volume': 132.0}
[2025-11-26T17:04:44.727498] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.85, 'close': 7.85, 'volume': 844.0}
[2025-11-26T17:04:44.727687] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.8472, 'close': 7.8472, 'volume': 1445.0}
[2025-11-26T17:04:44.727808] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 10:55:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.85, 'close': 7.85, 'volume': 206.0}
[2025-11-26T17:04:44.727924] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.81, 'close': 7.81, 'volume': 6106.0}
[2025-11-26T17:04:44.789413] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.805, 'close': 7.805, 'volume': 5069.0}
[2025-11-26T17:04:44.826482] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.805, 'close': 7.81, 'volume': 3503.0}
[2025-11-26T17:04:44.848707] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 10:59:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.81, 'close': 7.81, 'volume': 791.0}
[2025-11-26T17:04:44.860452] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.81, 'close': 7.81, 'volume': 1481.0}
[2025-11-26T17:04:44.860773] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 7.81, 'high': 7.82, 'low': 7.81, 'close': 7.815, 'volume': 3266.0}
[2025-11-26T17:04:44.880495] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 275.0}
[2025-11-26T17:04:44.888988] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 11:03:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 496.0}
[2025-11-26T17:04:44.889230] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.81, 'close': 7.81, 'volume': 2690.0}
[2025-11-26T17:04:44.892773] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 11:05:00 - Values: {'open': 7.8, 'high': 7.805, 'low': 7.8, 'close': 7.805, 'volume': 1325.0}
[2025-11-26T17:04:44.899599] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 7.805, 'high': 7.815, 'low': 7.805, 'close': 7.815, 'volume': 2887.0}
[2025-11-26T17:04:44.899870] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 402.0}
[2025-11-26T17:04:44.900066] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 11:08:00 - Values: {'open': 7.82, 'high': 7.83, 'low': 7.82, 'close': 7.82, 'volume': 8750.0}
[2025-11-26T17:04:44.900257] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.82, 'close': 7.82, 'volume': 276.0}
[2025-11-26T17:04:44.900418] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 11:10:00 - Values: {'open': 7.815, 'high': 7.82, 'low': 7.815, 'close': 7.82, 'volume': 789.0}
[2025-11-26T17:04:44.900581] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.82, 'close': 7.82, 'volume': 486.0}
[2025-11-26T17:04:44.900754] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.82, 'close': 7.82, 'volume': 333.0}
[2025-11-26T17:04:44.901011] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 11:14:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 329.0}
[2025-11-26T17:04:44.901304] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 331.0}
[2025-11-26T17:04:44.901061] [DEBUG] [LOCAL     ] ADSK: Primary data saved (106357 records).
[2025-11-26T17:04:44.901514] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 11:16:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.8, 'close': 7.81, 'volume': 2928.0}
[2025-11-26T17:04:44.901941] [INFO ] [ORCH      ] ADSK: Update completed successfully.
[2025-11-26T17:04:44.901875] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 365.0}
[2025-11-26T17:04:44.913592] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 7.81, 'high': 7.815, 'low': 7.81, 'close': 7.815, 'volume': 2234.0}
[2025-11-26T17:04:44.913409] [INFO ] [ORCH      ] Update Progress: 59/3729 symbols completed. ADSK took 4.4s. Estimated remaining: 3h 52m 14s. Rate: 15.8 symbols/min
[2025-11-26T17:04:44.914017] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 11:19:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.82, 'close': 7.82, 'volume': 906.0}
[2025-11-26T17:04:44.957024] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.81, 'close': 7.81, 'volume': 762.0}
[2025-11-26T17:04:44.969012] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.7977, 'close': 7.7977, 'volume': 4878.0}
[2025-11-26T17:04:44.999710] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 7.795, 'high': 7.795, 'low': 7.775, 'close': 7.785, 'volume': 2172.0}
[2025-11-26T17:04:44.999909] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 7.785, 'high': 7.785, 'low': 7.785, 'close': 7.785, 'volume': 685.0}
[2025-11-26T17:04:45.005512] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 11:24:00 - Values: {'open': 7.79, 'high': 7.8, 'low': 7.79, 'close': 7.8, 'volume': 2584.0}
[2025-11-26T17:04:45.013129] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 7.795, 'high': 7.805, 'low': 7.795, 'close': 7.8, 'volume': 2025.0}
[2025-11-26T17:04:45.016441] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 11:28:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 608.0}
[2025-11-26T17:04:45.016617] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 342.0}
[2025-11-26T17:04:45.057162] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 1029.0}
[2025-11-26T17:04:45.087185] [INFO ] [ORCH      ] ADTX: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:04:45.087701] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 7.805, 'high': 7.81, 'low': 7.8, 'close': 7.81, 'volume': 6172.0}
[2025-11-26T17:04:45.088238] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.8, 'close': 7.801, 'volume': 2948.0}
[2025-11-26T17:04:45.088424] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 11:33:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 275.0}
[2025-11-26T17:04:45.088633] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 11:34:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 820.0}
[2025-11-26T17:04:45.088773] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 11:35:00 - Values: {'open': 7.805, 'high': 7.815, 'low': 7.805, 'close': 7.815, 'volume': 1581.0}
[2025-11-26T17:04:45.116408] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 705.0}
[2025-11-26T17:04:45.119928] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 11:37:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.8, 'close': 7.81, 'volume': 7275.0}
[2025-11-26T17:04:45.122121] [INFO ] [REMOTE    ] ADMA: Incremental fetch complete for 2025-07 (1.78 seconds).
[2025-11-26T17:04:45.120507] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 7.815, 'high': 7.83, 'low': 7.815, 'close': 7.83, 'volume': 5060.0}
[2025-11-26T17:04:45.133178] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.84, 'close': 7.84, 'volume': 960.0}
[2025-11-26T17:04:45.133724] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.84, 'close': 7.84, 'volume': 1303.0}
[2025-11-26T17:04:45.134037] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 7.83, 'high': 7.835, 'low': 7.83, 'close': 7.835, 'volume': 1427.0}
[2025-11-26T17:04:45.134340] [INFO ] [REMOTE    ] ADMA: Fetching primary data for 2025-06.
[2025-11-26T17:04:45.134500] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 334.0}
[2025-11-26T17:04:45.135381] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 530.0}
[2025-11-26T17:04:45.135610] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 267.0}
[2025-11-26T17:04:45.135753] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.82, 'close': 7.83, 'volume': 3451.0}
[2025-11-26T17:04:45.135861] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 11:48:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.81, 'close': 7.81, 'volume': 2195.0}
[2025-11-26T17:04:45.135966] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.8, 'close': 7.81, 'volume': 7943.0}
[2025-11-26T17:04:45.136071] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 7.805, 'high': 7.81, 'low': 7.79, 'close': 7.805, 'volume': 15189.0}
[2025-11-26T17:04:45.136181] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 131.0}
[2025-11-26T17:04:45.136287] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 7.805, 'high': 7.805, 'low': 7.805, 'close': 7.805, 'volume': 1615.0}
[2025-11-26T17:04:45.136492] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 7.805, 'high': 7.81, 'low': 7.805, 'close': 7.81, 'volume': 1557.0}
[2025-11-26T17:04:45.136698] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.81, 'close': 7.815, 'volume': 881.0}
[2025-11-26T17:04:45.136829] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 7.81, 'high': 7.812, 'low': 7.81, 'close': 7.81, 'volume': 2005.0}
[2025-11-26T17:04:45.136946] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 717.0}
[2025-11-26T17:04:45.137058] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.81, 'close': 7.815, 'volume': 815.0}
[2025-11-26T17:04:45.137171] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 1303.0}
[2025-11-26T17:04:45.137278] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 12:04:00 - Values: {'open': 7.8127, 'high': 7.8127, 'low': 7.8, 'close': 7.81, 'volume': 5807.0}
[2025-11-26T17:04:45.137417] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 12:06:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 2279.0}
[2025-11-26T17:04:45.137525] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 12:07:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 2168.0}
[2025-11-26T17:04:45.137633] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 7.81, 'high': 7.815, 'low': 7.81, 'close': 7.81, 'volume': 2639.0}
[2025-11-26T17:04:45.137765] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 12:09:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.8, 'close': 7.81, 'volume': 817.0}
[2025-11-26T17:04:45.137873] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 7.815, 'high': 7.815, 'low': 7.815, 'close': 7.815, 'volume': 1608.0}
[2025-11-26T17:04:45.138036] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 12:12:00 - Values: {'open': 7.815, 'high': 7.835, 'low': 7.815, 'close': 7.835, 'volume': 3816.0}
[2025-11-26T17:04:45.138238] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.81, 'close': 7.81, 'volume': 5767.0}
[2025-11-26T17:04:45.138385] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.81, 'close': 7.81, 'volume': 824.0}
[2025-11-26T17:04:45.138658] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 12:18:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.8, 'close': 7.8, 'volume': 4235.0}
[2025-11-26T17:04:45.138787] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 7.8, 'high': 7.815, 'low': 7.8, 'close': 7.8, 'volume': 5437.0}
[2025-11-26T17:04:45.138906] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 12:21:00 - Values: {'open': 7.82, 'high': 7.8372, 'low': 7.82, 'close': 7.8372, 'volume': 1228.0}
[2025-11-26T17:04:45.139018] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 12:23:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.84, 'close': 7.84, 'volume': 179.0}
[2025-11-26T17:04:45.139231] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.84, 'close': 7.84, 'volume': 1135.0}
[2025-11-26T17:04:45.139346] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 12:25:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.83, 'close': 7.835, 'volume': 3198.0}
[2025-11-26T17:04:45.139457] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 12:26:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 247.0}
[2025-11-26T17:04:45.139565] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 562.0}
[2025-11-26T17:04:45.139694] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 12:28:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.8301, 'close': 7.835, 'volume': 539.0}
[2025-11-26T17:04:45.139806] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.84, 'close': 7.84, 'volume': 343.0}
[2025-11-26T17:04:45.139913] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 12:31:00 - Values: {'open': 7.84, 'high': 7.845, 'low': 7.84, 'close': 7.845, 'volume': 1603.0}
[2025-11-26T17:04:45.140020] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 12:32:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 467.0}
[2025-11-26T17:04:45.140170] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 12:33:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 250.0}
[2025-11-26T17:04:45.140330] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 12:34:00 - Values: {'open': 7.845, 'high': 7.845, 'low': 7.845, 'close': 7.845, 'volume': 639.0}
[2025-11-26T17:04:45.140512] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 12:35:00 - Values: {'open': 7.845, 'high': 7.86, 'low': 7.845, 'close': 7.85, 'volume': 3712.0}
[2025-11-26T17:04:45.140626] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.85, 'close': 7.85, 'volume': 283.0}
[2025-11-26T17:04:45.140769] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.85, 'close': 7.85, 'volume': 343.0}
[2025-11-26T17:04:45.140879] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 12:38:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.845, 'close': 7.845, 'volume': 824.0}
[2025-11-26T17:04:45.140988] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 12:39:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.84, 'close': 7.84, 'volume': 8518.0}
[2025-11-26T17:04:45.141097] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.84, 'close': 7.84, 'volume': 753.0}
[2025-11-26T17:04:45.141210] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.84, 'close': 7.84, 'volume': 130.0}
[2025-11-26T17:04:45.141320] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 12:45:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 188.0}
[2025-11-26T17:04:45.141510] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 12:47:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.83, 'close': 7.83, 'volume': 2777.0}
[2025-11-26T17:04:45.141675] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 12:50:00 - Values: {'open': 7.8201, 'high': 7.8201, 'low': 7.8, 'close': 7.81, 'volume': 28494.0}
[2025-11-26T17:04:45.141815] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.82, 'close': 7.82, 'volume': 1479.0}
[2025-11-26T17:04:45.141928] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.83, 'close': 7.83, 'volume': 482.0}
[2025-11-26T17:04:45.142038] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 12:53:00 - Values: {'open': 7.825, 'high': 7.825, 'low': 7.825, 'close': 7.825, 'volume': 288.0}
[2025-11-26T17:04:45.142147] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 12:56:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.828, 'close': 7.83, 'volume': 1184.0}
[2025-11-26T17:04:45.142293] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 12:57:00 - Values: {'open': 7.83, 'high': 7.8396, 'low': 7.83, 'close': 7.835, 'volume': 5606.0}
[2025-11-26T17:04:45.142427] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 432.0}
[2025-11-26T17:04:45.142602] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.81, 'close': 7.815, 'volume': 16000.0}
[2025-11-26T17:04:45.142736] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 13:00:00 - Values: {'open': 7.8123, 'high': 7.82, 'low': 7.8123, 'close': 7.82, 'volume': 1071.0}
[2025-11-26T17:04:45.142846] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 13:02:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.83, 'close': 7.83, 'volume': 1530.0}
[2025-11-26T17:04:45.142956] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 13:03:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.83, 'close': 7.83, 'volume': 536.0}
[2025-11-26T17:04:45.143063] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 13:04:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.835, 'close': 7.835, 'volume': 226.0}
[2025-11-26T17:04:45.143182] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 13:05:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.83, 'close': 7.83, 'volume': 2197.0}
[2025-11-26T17:04:45.143559] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 13:06:00 - Values: {'open': 7.825, 'high': 7.83, 'low': 7.825, 'close': 7.83, 'volume': 822.0}
[2025-11-26T17:04:45.143784] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.83, 'close': 7.83, 'volume': 197.0}
[2025-11-26T17:04:45.143957] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.82, 'close': 7.83, 'volume': 3948.0}
[2025-11-26T17:04:45.144070] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 7.8337, 'high': 7.8349, 'low': 7.82, 'close': 7.82, 'volume': 13690.0}
[2025-11-26T17:04:45.144176] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.83, 'close': 7.83, 'volume': 3494.0}
[2025-11-26T17:04:45.144282] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 13:11:00 - Values: {'open': 7.83, 'high': 7.86, 'low': 7.83, 'close': 7.86, 'volume': 19695.0}
[2025-11-26T17:04:45.144388] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 13:13:00 - Values: {'open': 7.87, 'high': 7.89, 'low': 7.87, 'close': 7.89, 'volume': 9975.0}
[2025-11-26T17:04:45.144493] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 13:14:00 - Values: {'open': 7.89, 'high': 7.91, 'low': 7.89, 'close': 7.905, 'volume': 14639.0}
[2025-11-26T17:04:45.144624] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 13:15:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.9, 'close': 7.905, 'volume': 1449.0}
[2025-11-26T17:04:45.144814] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 7.9, 'high': 7.915, 'low': 7.9, 'close': 7.915, 'volume': 7886.0}
[2025-11-26T17:04:45.144997] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 13:17:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 8250.0}
[2025-11-26T17:04:45.145107] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 13:18:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.91, 'close': 7.91, 'volume': 1675.0}
[2025-11-26T17:04:45.145254] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 7.9, 'high': 7.91, 'low': 7.9, 'close': 7.91, 'volume': 4668.0}
[2025-11-26T17:04:45.145368] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 13:21:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.9, 'close': 7.9, 'volume': 2110.0}
[2025-11-26T17:04:45.145478] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 7.9126, 'high': 7.9126, 'low': 7.9126, 'close': 7.9126, 'volume': 316.0}
[2025-11-26T17:04:45.145588] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 13:23:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 252.0}
[2025-11-26T17:04:45.145721] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 13:24:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.91, 'close': 7.91, 'volume': 2591.0}
[2025-11-26T17:04:45.145929] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 13:25:00 - Values: {'open': 7.906, 'high': 7.906, 'low': 7.906, 'close': 7.906, 'volume': 607.0}
[2025-11-26T17:04:45.146041] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 7.91, 'high': 7.915, 'low': 7.91, 'close': 7.915, 'volume': 1165.0}
[2025-11-26T17:04:45.146154] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 13:28:00 - Values: {'open': 7.915, 'high': 7.94, 'low': 7.915, 'close': 7.94, 'volume': 4030.0}
[2025-11-26T17:04:45.146286] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 13:29:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.94, 'close': 7.95, 'volume': 3187.0}
[2025-11-26T17:04:45.146396] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 13:30:00 - Values: {'open': 7.95, 'high': 7.96, 'low': 7.95, 'close': 7.96, 'volume': 1660.0}
[2025-11-26T17:04:45.146505] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 13:31:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.93, 'close': 7.93, 'volume': 5871.0}
[2025-11-26T17:04:45.146614] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 13:33:00 - Values: {'open': 7.93, 'high': 7.95, 'low': 7.93, 'close': 7.95, 'volume': 2277.0}
[2025-11-26T17:04:45.146792] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 13:34:00 - Values: {'open': 7.96, 'high': 7.99, 'low': 7.96, 'close': 7.99, 'volume': 5080.0}
[2025-11-26T17:04:45.161884] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 13:35:00 - Values: {'open': 7.995, 'high': 8.0, 'low': 7.995, 'close': 8.0, 'volume': 485.0}
[2025-11-26T17:04:45.162013] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 13:36:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.99, 'close': 7.99, 'volume': 2298.0}
[2025-11-26T17:04:45.162122] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 13:37:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.985, 'close': 7.99, 'volume': 2945.0}
[2025-11-26T17:04:45.162230] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 7.985, 'high': 8.0, 'low': 7.985, 'close': 8.0, 'volume': 5006.0}
[2025-11-26T17:04:45.162340] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 13:39:00 - Values: {'open': 8.0, 'high': 8.01, 'low': 7.995, 'close': 7.995, 'volume': 2532.0}
[2025-11-26T17:04:45.162467] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 13:40:00 - Values: {'open': 8.0, 'high': 8.005, 'low': 8.0, 'close': 8.005, 'volume': 1932.0}
[2025-11-26T17:04:45.162591] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 13:41:00 - Values: {'open': 8.0026, 'high': 8.005, 'low': 7.99, 'close': 8.0, 'volume': 14008.0}
[2025-11-26T17:04:45.162723] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.98, 'close': 7.98, 'volume': 14051.0}
[2025-11-26T17:04:45.162832] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 13:44:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.98, 'close': 7.99, 'volume': 32671.0}
[2025-11-26T17:04:45.162956] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 13:45:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.97, 'close': 7.97, 'volume': 1993.0}
[2025-11-26T17:04:45.163087] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 13:46:00 - Values: {'open': 7.98, 'high': 7.995, 'low': 7.98, 'close': 7.995, 'volume': 7045.0}
[2025-11-26T17:04:45.163194] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 13:47:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.99, 'close': 7.99, 'volume': 2206.0}
[2025-11-26T17:04:45.163301] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 7.985, 'high': 7.99, 'low': 7.985, 'close': 7.99, 'volume': 400.0}
[2025-11-26T17:04:45.163407] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 13:49:00 - Values: {'open': 7.99, 'high': 8.0, 'low': 7.99, 'close': 8.0, 'volume': 3470.0}
[2025-11-26T17:04:45.163610] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 13:50:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.005, 'close': 8.005, 'volume': 616.0}
[2025-11-26T17:04:45.163746] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 13:51:00 - Values: {'open': 8.0, 'high': 8.005, 'low': 8.0, 'close': 8.0, 'volume': 1929.0}
[2025-11-26T17:04:45.163856] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 13:52:00 - Values: {'open': 8.0, 'high': 8.01, 'low': 8.0, 'close': 8.005, 'volume': 1694.0}
[2025-11-26T17:04:45.163962] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 13:53:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.0, 'close': 8.0, 'volume': 469.0}
[2025-11-26T17:04:45.164068] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 13:54:00 - Values: {'open': 8.005, 'high': 8.01, 'low': 8.005, 'close': 8.01, 'volume': 561.0}
[2025-11-26T17:04:45.164173] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.005, 'close': 8.005, 'volume': 869.0}
[2025-11-26T17:04:45.164278] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 13:56:00 - Values: {'open': 8.0079, 'high': 8.01, 'low': 8.0079, 'close': 8.01, 'volume': 1358.0}
[2025-11-26T17:04:45.164385] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 13:57:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.015, 'close': 8.015, 'volume': 291.0}
[2025-11-26T17:04:45.164491] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 13:58:00 - Values: {'open': 8.02, 'high': 8.03, 'low': 8.02, 'close': 8.025, 'volume': 1282.0}
[2025-11-26T17:04:45.164616] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.0183, 'close': 8.0183, 'volume': 1893.0}
[2025-11-26T17:04:45.164752] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.015, 'close': 8.02, 'volume': 1765.0}
[2025-11-26T17:04:45.164860] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.025, 'close': 8.025, 'volume': 335.0}
[2025-11-26T17:04:45.164968] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 14:03:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.03, 'close': 8.03, 'volume': 767.0}
[2025-11-26T17:04:45.165076] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.03, 'close': 8.03, 'volume': 627.0}
[2025-11-26T17:04:45.165190] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 14:05:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.035, 'close': 8.035, 'volume': 713.0}
[2025-11-26T17:04:45.165356] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 8.03, 'high': 8.035, 'low': 8.03, 'close': 8.03, 'volume': 430.0}
[2025-11-26T17:04:45.165466] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 8.035, 'high': 8.04, 'low': 8.035, 'close': 8.035, 'volume': 1543.0}
[2025-11-26T17:04:45.165572] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 14:08:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.01, 'close': 8.01, 'volume': 3426.0}
[2025-11-26T17:04:45.165719] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 8.01, 'high': 8.02, 'low': 8.01, 'close': 8.02, 'volume': 2243.0}
[2025-11-26T17:04:45.165835] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.02, 'close': 8.02, 'volume': 3660.0}
[2025-11-26T17:04:45.165943] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.02, 'close': 8.02, 'volume': 383.0}
[2025-11-26T17:04:45.166048] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.02, 'close': 8.02, 'volume': 172.0}
[2025-11-26T17:04:45.166157] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 14:13:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.03, 'close': 8.03, 'volume': 648.0}
[2025-11-26T17:04:45.166263] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 14:14:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.02, 'close': 8.02, 'volume': 1197.0}
[2025-11-26T17:04:45.166391] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 14:15:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.02, 'close': 8.02, 'volume': 4450.0}
[2025-11-26T17:04:45.166498] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 14:16:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.02, 'close': 8.02, 'volume': 3210.0}
[2025-11-26T17:04:45.166605] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.03, 'close': 8.03, 'volume': 1504.0}
[2025-11-26T17:04:45.166748] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.035, 'close': 8.035, 'volume': 408.0}
[2025-11-26T17:04:45.166865] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 14:19:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.035, 'close': 8.035, 'volume': 342.0}
[2025-11-26T17:04:45.166999] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 8.035, 'high': 8.04, 'low': 8.025, 'close': 8.025, 'volume': 1930.0}
[2025-11-26T17:04:45.167178] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.02, 'close': 8.02, 'volume': 1041.0}
[2025-11-26T17:04:45.167291] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.02, 'close': 8.02, 'volume': 1904.0}
[2025-11-26T17:04:45.167479] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 14:23:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.03, 'close': 8.03, 'volume': 1807.0}
[2025-11-26T17:04:45.167590] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 14:24:00 - Values: {'open': 8.0201, 'high': 8.04, 'low': 8.0201, 'close': 8.035, 'volume': 637.0}
[2025-11-26T17:04:45.167724] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 14:25:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.04, 'close': 8.04, 'volume': 197.0}
[2025-11-26T17:04:45.167868] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 14:26:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.035, 'close': 8.035, 'volume': 394.0}
[2025-11-26T17:04:45.167998] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 14:27:00 - Values: {'open': 8.035, 'high': 8.06, 'low': 8.035, 'close': 8.06, 'volume': 9192.0}
[2025-11-26T17:04:45.168111] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 8.07, 'high': 8.075, 'low': 8.07, 'close': 8.075, 'volume': 11916.0}
[2025-11-26T17:04:45.168217] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 14:29:00 - Values: {'open': 8.07, 'high': 8.07, 'low': 8.06, 'close': 8.065, 'volume': 1793.0}
[2025-11-26T17:04:45.168323] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 14:30:00 - Values: {'open': 8.065, 'high': 8.07, 'low': 8.065, 'close': 8.07, 'volume': 2009.0}
[2025-11-26T17:04:45.168430] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 8.07, 'high': 8.075, 'low': 8.07, 'close': 8.075, 'volume': 1280.0}
[2025-11-26T17:04:45.168537] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 8.08, 'high': 8.09, 'low': 8.08, 'close': 8.085, 'volume': 3095.0}
[2025-11-26T17:04:45.168662] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 8.08, 'high': 8.085, 'low': 8.08, 'close': 8.085, 'volume': 1046.0}
[2025-11-26T17:04:45.168774] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 8.085, 'high': 8.085, 'low': 8.08, 'close': 8.085, 'volume': 1247.0}
[2025-11-26T17:04:45.168921] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 8.08, 'high': 8.085, 'low': 8.08, 'close': 8.085, 'volume': 26035.0}
[2025-11-26T17:04:45.169110] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 14:36:00 - Values: {'open': 8.085, 'high': 8.085, 'low': 8.075, 'close': 8.08, 'volume': 1346.0}
[2025-11-26T17:04:45.169220] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 14:37:00 - Values: {'open': 8.0736, 'high': 8.0765, 'low': 8.0736, 'close': 8.0765, 'volume': 1556.0}
[2025-11-26T17:04:45.169328] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 14:38:00 - Values: {'open': 8.075, 'high': 8.08, 'low': 8.075, 'close': 8.08, 'volume': 829.0}
[2025-11-26T17:04:45.169454] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 8.08, 'high': 8.08, 'low': 8.08, 'close': 8.08, 'volume': 866.0}
[2025-11-26T17:04:45.169565] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 8.08, 'high': 8.085, 'low': 8.055, 'close': 8.055, 'volume': 16437.0}
[2025-11-26T17:04:45.169693] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 8.04, 'high': 8.05, 'low': 8.04, 'close': 8.045, 'volume': 1441.0}
[2025-11-26T17:04:45.169803] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.04, 'close': 8.04, 'volume': 8494.0}
[2025-11-26T17:04:45.169909] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 14:43:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.03, 'close': 8.035, 'volume': 4008.0}
[2025-11-26T17:04:45.170033] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 8.035, 'high': 8.06, 'low': 8.035, 'close': 8.05, 'volume': 4692.0}
[2025-11-26T17:04:45.170152] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 14:45:00 - Values: {'open': 8.05, 'high': 8.065, 'low': 8.05, 'close': 8.06, 'volume': 2966.0}
[2025-11-26T17:04:45.170259] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 8.065, 'high': 8.085, 'low': 8.06, 'close': 8.07, 'volume': 46276.0}
[2025-11-26T17:04:45.170471] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 8.065, 'high': 8.075, 'low': 8.05, 'close': 8.06, 'volume': 40325.0}
[2025-11-26T17:04:45.171377] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 8.08, 'high': 8.09, 'low': 8.08, 'close': 8.09, 'volume': 10127.0}
[2025-11-26T17:04:45.171548] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 8.08, 'high': 8.0866, 'low': 8.07, 'close': 8.07, 'volume': 3986.0}
[2025-11-26T17:04:45.187987] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 8.07, 'high': 8.07, 'low': 8.0601, 'close': 8.07, 'volume': 3479.0}
[2025-11-26T17:04:45.189278] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 14:51:00 - Values: {'open': 8.08, 'high': 8.08, 'low': 8.0713, 'close': 8.08, 'volume': 1712.0}
[2025-11-26T17:04:45.189421] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 14:52:00 - Values: {'open': 8.075, 'high': 8.08, 'low': 8.0736, 'close': 8.0736, 'volume': 2584.0}
[2025-11-26T17:04:45.189552] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 14:53:00 - Values: {'open': 8.08, 'high': 8.08, 'low': 8.065, 'close': 8.065, 'volume': 2096.0}
[2025-11-26T17:04:45.189709] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 14:54:00 - Values: {'open': 8.07, 'high': 8.075, 'low': 8.06, 'close': 8.075, 'volume': 2726.0}
[2025-11-26T17:04:45.189866] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 8.07, 'high': 8.07, 'low': 8.07, 'close': 8.07, 'volume': 1010.0}
[2025-11-26T17:04:45.190722] [DEBUG] [LOCAL     ] ADTX: Loaded 64794 existing records from primary storage.
[2025-11-26T17:04:45.190920] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 8.08, 'high': 8.09, 'low': 8.08, 'close': 8.09, 'volume': 2826.0}
[2025-11-26T17:04:45.191155] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 8.08, 'high': 8.08, 'low': 8.075, 'close': 8.075, 'volume': 3169.0}
[2025-11-26T17:04:45.191518] [INFO ] [ORCH      ] ADTX: Loaded 64794 existing records.
[2025-11-26T17:04:45.191405] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 8.08, 'high': 8.08, 'low': 8.08, 'close': 8.08, 'volume': 892.0}
[2025-11-26T17:04:45.265339] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 8.075, 'high': 8.08, 'low': 8.075, 'close': 8.08, 'volume': 3069.0}
[2025-11-26T17:04:45.291301] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 8.07, 'high': 8.075, 'low': 8.07, 'close': 8.075, 'volume': 1498.0}
[2025-11-26T17:04:45.291537] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 8.08, 'high': 8.095, 'low': 8.075, 'close': 8.075, 'volume': 12784.0}
[2025-11-26T17:04:45.291704] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 8.08, 'high': 8.08, 'low': 8.08, 'close': 8.08, 'volume': 2544.0}
[2025-11-26T17:04:45.291832] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 8.08, 'high': 8.082, 'low': 8.075, 'close': 8.08, 'volume': 4074.0}
[2025-11-26T17:04:45.292261] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 8.0767, 'high': 8.0767, 'low': 8.05, 'close': 8.05, 'volume': 18371.0}
[2025-11-26T17:04:45.303043] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 15:07:00 - Values: {'open': 8.04, 'high': 8.05, 'low': 8.04, 'close': 8.05, 'volume': 894.0}
[2025-11-26T17:04:45.318723] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.03, 'close': 8.035, 'volume': 3737.0}
[2025-11-26T17:04:45.348752] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.035, 'close': 8.035, 'volume': 786.0}
[2025-11-26T17:04:45.355410] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 8.035, 'high': 8.04, 'low': 8.035, 'close': 8.035, 'volume': 1041.0}
[2025-11-26T17:04:45.355790] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 8.035, 'high': 8.045, 'low': 8.035, 'close': 8.04, 'volume': 4627.0}
[2025-11-26T17:04:45.371630] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 15:12:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.035, 'close': 8.035, 'volume': 1253.0}
[2025-11-26T17:04:45.381985] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 15:13:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.035, 'close': 8.035, 'volume': 1152.0}
[2025-11-26T17:04:45.420692] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.025, 'close': 8.03, 'volume': 3806.0}
[2025-11-26T17:04:45.441306] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.005, 'close': 8.005, 'volume': 4598.0}
[2025-11-26T17:04:45.446968] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.005, 'close': 8.005, 'volume': 1460.0}
[2025-11-26T17:04:45.452805] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 8.01, 'high': 8.015, 'low': 8.005, 'close': 8.015, 'volume': 11565.0}
[2025-11-26T17:04:45.468502] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 8.015, 'high': 8.04, 'low': 8.015, 'close': 8.04, 'volume': 4418.0}
[2025-11-26T17:04:45.478698] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 8.04, 'high': 8.045, 'low': 8.03, 'close': 8.04, 'volume': 3835.0}
[2025-11-26T17:04:45.479116] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.04, 'close': 8.04, 'volume': 2679.0}
[2025-11-26T17:04:45.489755] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 8.035, 'high': 8.045, 'low': 8.0336, 'close': 8.045, 'volume': 4570.0}
[2025-11-26T17:04:45.519014] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 8.045, 'high': 8.05, 'low': 8.045, 'close': 8.05, 'volume': 885.0}
[2025-11-26T17:04:45.530347] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 974.0}
[2025-11-26T17:04:45.548367] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.021, 'close': 8.021, 'volume': 8477.0}
[2025-11-26T17:04:45.564084] [INFO ] [ORCH      ] ADTX: Found 1 missing trading days.
[2025-11-26T17:04:45.564247] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 8.025, 'high': 8.03, 'low': 8.025, 'close': 8.03, 'volume': 1804.0}
[2025-11-26T17:04:45.564455] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 8.025, 'high': 8.03, 'low': 8.025, 'close': 8.025, 'volume': 1720.0}
[2025-11-26T17:04:45.564510] [INFO ] [ORCH      ] ADTX: Need to fetch 1 months: 2025-11
[2025-11-26T17:04:45.564602] [DEBUG] [ORCH      ] ADTX: Fetching data for 2025-11.
[2025-11-26T17:04:45.564993] [INFO ] [REMOTE    ] ADTX: Fetching primary data for 2025-11.
[2025-11-26T17:04:45.564761] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 8.025, 'high': 8.03, 'low': 8.025, 'close': 8.025, 'volume': 3094.0}
[2025-11-26T17:04:45.565194] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.025, 'close': 8.025, 'volume': 2182.0}
[2025-11-26T17:04:45.566071] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 8.02, 'high': 8.025, 'low': 8.005, 'close': 8.005, 'volume': 7158.0}
[2025-11-26T17:04:45.566189] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.005, 'close': 8.005, 'volume': 829.0}
[2025-11-26T17:04:45.566296] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 8.0, 'high': 8.005, 'low': 8.0, 'close': 8.005, 'volume': 3069.0}
[2025-11-26T17:04:45.566404] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.0, 'close': 8.005, 'volume': 2424.0}
[2025-11-26T17:04:45.566526] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 8.005, 'high': 8.015, 'low': 8.0, 'close': 8.015, 'volume': 6887.0}
[2025-11-26T17:04:45.566633] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 8.015, 'high': 8.025, 'low': 8.015, 'close': 8.02, 'volume': 6179.0}
[2025-11-26T17:04:45.566765] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 8.011, 'high': 8.015, 'low': 8.01, 'close': 8.015, 'volume': 1842.0}
[2025-11-26T17:04:45.566952] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.015, 'close': 8.015, 'volume': 1790.0}
[2025-11-26T17:04:45.567103] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.01, 'close': 8.015, 'volume': 2906.0}
[2025-11-26T17:04:45.567211] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.01, 'close': 8.015, 'volume': 3695.0}
[2025-11-26T17:04:45.567410] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.015, 'close': 8.015, 'volume': 1169.0}
[2025-11-26T17:04:45.567570] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 8.01, 'high': 8.015, 'low': 8.005, 'close': 8.015, 'volume': 12513.0}
[2025-11-26T17:04:45.567749] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 8.01, 'high': 8.015, 'low': 8.01, 'close': 8.015, 'volume': 1552.0}
[2025-11-26T17:04:45.567911] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.01, 'close': 8.015, 'volume': 2513.0}
[2025-11-26T17:04:45.568076] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.01, 'close': 8.015, 'volume': 2264.0}
[2025-11-26T17:04:45.568240] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.01, 'close': 8.015, 'volume': 3631.0}
[2025-11-26T17:04:45.568398] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.01, 'close': 8.01, 'volume': 4328.0}
[2025-11-26T17:04:45.568558] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.0, 'close': 8.005, 'volume': 9315.0}
[2025-11-26T17:04:45.568759] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 8.005, 'high': 8.0091, 'low': 8.0, 'close': 8.0, 'volume': 5281.0}
[2025-11-26T17:04:45.568921] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 7.975, 'close': 7.985, 'volume': 12795.0}
[2025-11-26T17:04:45.569077] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 7.985, 'high': 8.0, 'low': 7.985, 'close': 8.0, 'volume': 6120.0}
[2025-11-26T17:04:45.569232] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.98, 'close': 7.985, 'volume': 20441.0}
[2025-11-26T17:04:45.569449] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 7.99, 'high': 8.01, 'low': 7.96, 'close': 7.96, 'volume': 39904.0}
[2025-11-26T17:04:45.569903] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.94, 'close': 7.94, 'volume': 9204.0}
[2025-11-26T17:04:45.570125] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 7.935, 'high': 7.955, 'low': 7.91, 'close': 7.95, 'volume': 32142.0}
[2025-11-26T17:04:45.570476] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 7.96, 'high': 7.985, 'low': 7.95, 'close': 7.965, 'volume': 22876.0}
[2025-11-26T17:04:45.570668] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.96, 'close': 7.965, 'volume': 13510.0}
[2025-11-26T17:04:45.570832] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 7.965, 'high': 7.98, 'low': 7.96, 'close': 7.975, 'volume': 17567.0}
[2025-11-26T17:04:45.570989] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.96, 'close': 7.965, 'volume': 20253.0}
[2025-11-26T17:04:45.571146] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 7.97, 'high': 7.98, 'low': 7.96, 'close': 7.97, 'volume': 51610.0}
[2025-11-26T17:04:45.571215] [INFO ] [ORCH      ] ADTN: Adding 347 new records, updating 0 existing records.
[2025-11-26T17:04:45.580605] [INFO ] [ORCH      ] ADTN: Combined dataset has 88632 total records.
[2025-11-26T17:04:45.768570] [INFO ] [VALIDATOR ] ADTN: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:04:46.128467] [INFO ] [VALIDATOR ] ADTN: No missing trading days found.
[2025-11-26T17:04:46.128711] [INFO ] [ORCH      ] ADTN: Combined data validation passed.
[2025-11-26T17:04:46.128796] [DEBUG] [LOCAL     ] ADTN: Saving primary data.
[2025-11-26T17:04:46.329458] [DEBUG] [LOCAL     ] ADTN: Trimmed 88632 records to 88344 (keeping 300 days of data)
[2025-11-26T17:04:46.350810] [INFO ] [REMOTE    ] ADM: Incremental fetch complete for 2025-05 (1.77 seconds).
[2025-11-26T17:04:46.444488] [INFO ] [REMOTE    ] ADM: Fetching primary data for 2025-04.
[2025-11-26T17:04:46.486392] [INFO ] [REMOTE    ] ADMA: Incremental fetch complete for 2025-06 (1.35 seconds).
[2025-11-26T17:04:46.850445] [INFO ] [REMOTE    ] ADMA: Fetching primary data for 2025-05.
[2025-11-26T17:04:46.912013] [INFO ] [REMOTE    ] ADTX: Incremental fetch complete for 2025-11 (1.35 seconds).
[2025-11-26T17:04:46.915788] [DEBUG] [ORCH      ] ADTX: Retrieved 887 records for 2025-11.
[2025-11-26T17:04:46.971607] [DEBUG] [LOCAL     ] ADTN: Primary data saved (88344 records).
[2025-11-26T17:04:46.979633] [INFO ] [ORCH      ] ADTN: Update completed successfully.
[2025-11-26T17:04:46.993036] [INFO ] [ORCH      ] Update Progress: 60/3729 symbols completed. ADTN took 6.2s. Estimated remaining: 3h 50m 26s. Rate: 15.9 symbols/min
[2025-11-26T17:04:47.159904] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.6371, 'close': 2.64, 'volume': 3005.0}
[2025-11-26T17:04:47.162294] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 2.6399, 'high': 2.6399, 'low': 2.6399, 'close': 2.6399, 'volume': 259.0}
[2025-11-26T17:04:47.162685] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 357.0}
[2025-11-26T17:04:47.162819] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.6, 'close': 2.6, 'volume': 1731.0}
[2025-11-26T17:04:47.178826] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 2.59, 'high': 2.59, 'low': 2.53, 'close': 2.54, 'volume': 2271.0}
[2025-11-26T17:04:47.203550] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 2.53, 'high': 2.53, 'low': 2.5217, 'close': 2.5217, 'volume': 1838.0}
[2025-11-26T17:04:47.218732] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 2.527, 'high': 2.527, 'low': 2.5, 'close': 2.5, 'volume': 5243.0}
[2025-11-26T17:04:47.237283] [INFO ] [ORCH      ] ADUS: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:04:47.237716] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 2.5175, 'high': 2.5175, 'low': 2.5175, 'close': 2.5175, 'volume': 1050.0}
[2025-11-26T17:04:47.238180] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 09:44:00 - Values: {'open': 2.5427, 'high': 2.55, 'low': 2.5427, 'close': 2.55, 'volume': 410.0}
[2025-11-26T17:04:47.238361] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 2.54, 'high': 2.54, 'low': 2.5, 'close': 2.5, 'volume': 352.0}
[2025-11-26T17:04:47.238486] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 2.55, 'high': 2.55, 'low': 2.51, 'close': 2.51, 'volume': 515.0}
[2025-11-26T17:04:47.238598] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 2.51, 'high': 2.51, 'low': 2.51, 'close': 2.51, 'volume': 346.0}
[2025-11-26T17:04:47.238747] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 2.53, 'high': 2.535, 'low': 2.53, 'close': 2.535, 'volume': 303.0}
[2025-11-26T17:04:47.238929] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 2.5301, 'high': 2.5309, 'low': 2.5301, 'close': 2.5309, 'volume': 227.0}
[2025-11-26T17:04:47.239078] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 2.5301, 'high': 2.545, 'low': 2.5301, 'close': 2.545, 'volume': 405.0}
[2025-11-26T17:04:47.239221] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 2.545, 'high': 2.545, 'low': 2.545, 'close': 2.545, 'volume': 226.0}
[2025-11-26T17:04:47.239375] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 2.5599, 'high': 2.5599, 'low': 2.5576, 'close': 2.5576, 'volume': 2865.0}
[2025-11-26T17:04:47.239682] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 2.5501, 'high': 2.5501, 'low': 2.5501, 'close': 2.5501, 'volume': 181.0}
[2025-11-26T17:04:47.239856] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 2.5501, 'high': 2.5501, 'low': 2.5501, 'close': 2.5501, 'volume': 132.0}
[2025-11-26T17:04:47.240002] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 2.562, 'high': 2.562, 'low': 2.55, 'close': 2.55, 'volume': 258.0}
[2025-11-26T17:04:47.240141] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 2.53, 'high': 2.53, 'low': 2.5, 'close': 2.5, 'volume': 1162.0}
[2025-11-26T17:04:47.240280] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 2.54, 'high': 2.54, 'low': 2.48, 'close': 2.535, 'volume': 1323.0}
[2025-11-26T17:04:47.240418] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 2.535, 'high': 2.535, 'low': 2.535, 'close': 2.535, 'volume': 211.0}
[2025-11-26T17:04:47.240555] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 2.48, 'high': 2.5, 'low': 2.48, 'close': 2.48, 'volume': 1825.0}
[2025-11-26T17:04:47.240723] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 2.48, 'high': 2.48, 'low': 2.42, 'close': 2.42, 'volume': 2695.0}
[2025-11-26T17:04:47.240864] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 2.43, 'high': 2.43, 'low': 2.43, 'close': 2.43, 'volume': 516.0}
[2025-11-26T17:04:47.241001] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 2.43, 'high': 2.44, 'low': 2.4, 'close': 2.4, 'volume': 2663.0}
[2025-11-26T17:04:47.241142] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 2.4307, 'high': 2.4307, 'low': 2.4307, 'close': 2.4307, 'volume': 326.0}
[2025-11-26T17:04:47.241279] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 2.47, 'high': 2.52, 'low': 2.47, 'close': 2.51, 'volume': 2074.0}
[2025-11-26T17:04:47.241449] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 2.55, 'high': 2.5568, 'low': 2.55, 'close': 2.5568, 'volume': 1130.0}
[2025-11-26T17:04:47.241749] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 10:19:00 - Values: {'open': 2.55, 'high': 2.57, 'low': 2.55, 'close': 2.5568, 'volume': 473.0}
[2025-11-26T17:04:47.241905] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 2.568, 'high': 2.568, 'low': 2.5501, 'close': 2.551, 'volume': 602.0}
[2025-11-26T17:04:47.242034] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 2.5513, 'high': 2.5513, 'low': 2.5513, 'close': 2.5513, 'volume': 201.0}
[2025-11-26T17:04:47.242166] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 2.5688, 'high': 2.5688, 'low': 2.5688, 'close': 2.5688, 'volume': 125.0}
[2025-11-26T17:04:47.242290] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 2.5813, 'high': 2.5813, 'low': 2.5813, 'close': 2.5813, 'volume': 102.0}
[2025-11-26T17:04:47.242415] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 2.5772, 'high': 2.5772, 'low': 2.5772, 'close': 2.5772, 'volume': 1024.0}
[2025-11-26T17:04:47.242541] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 10:27:00 - Values: {'open': 2.57, 'high': 2.57, 'low': 2.57, 'close': 2.57, 'volume': 102.0}
[2025-11-26T17:04:47.242688] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 2.585, 'high': 2.585, 'low': 2.585, 'close': 2.585, 'volume': 214.0}
[2025-11-26T17:04:47.242820] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 2.57, 'high': 2.6199, 'low': 2.57, 'close': 2.59, 'volume': 2235.0}
[2025-11-26T17:04:47.243013] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 2.55, 'high': 2.55, 'low': 2.55, 'close': 2.55, 'volume': 104.0}
[2025-11-26T17:04:47.243159] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 2.56, 'high': 2.56, 'low': 2.56, 'close': 2.56, 'volume': 216.0}
[2025-11-26T17:04:47.243403] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 2.55, 'high': 2.5897, 'low': 2.55, 'close': 2.5792, 'volume': 501.0}
[2025-11-26T17:04:47.243536] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 2.56, 'high': 2.56, 'low': 2.56, 'close': 2.56, 'volume': 1853.0}
[2025-11-26T17:04:47.243697] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 10:59:00 - Values: {'open': 2.5526, 'high': 2.5526, 'low': 2.5526, 'close': 2.5526, 'volume': 933.0}
[2025-11-26T17:04:47.243832] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 2.5607, 'high': 2.5607, 'low': 2.5607, 'close': 2.5607, 'volume': 248.0}
[2025-11-26T17:04:47.243959] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 2.5856, 'high': 2.5856, 'low': 2.5856, 'close': 2.5856, 'volume': 1005.0}
[2025-11-26T17:04:47.244084] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.59, 'close': 2.59, 'volume': 706.0}
[2025-11-26T17:04:47.244208] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 2.61, 'high': 2.61, 'low': 2.61, 'close': 2.61, 'volume': 378.0}
[2025-11-26T17:04:47.244332] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 2.6142, 'high': 2.6142, 'low': 2.6142, 'close': 2.6142, 'volume': 105.0}
[2025-11-26T17:04:47.244457] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 11:27:00 - Values: {'open': 2.6098, 'high': 2.6098, 'low': 2.6098, 'close': 2.6098, 'volume': 400.0}
[2025-11-26T17:04:47.244600] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.6, 'close': 2.6, 'volume': 255.0}
[2025-11-26T17:04:47.244812] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 2.6072, 'high': 2.6072, 'low': 2.6072, 'close': 2.6072, 'volume': 1000.0}
[2025-11-26T17:04:47.244964] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.6, 'close': 2.6, 'volume': 527.0}
[2025-11-26T17:04:47.245228] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 2.595, 'high': 2.595, 'low': 2.595, 'close': 2.595, 'volume': 192.0}
[2025-11-26T17:04:47.245363] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 11:49:00 - Values: {'open': 2.6184, 'high': 2.6184, 'low': 2.57, 'close': 2.5701, 'volume': 323.0}
[2025-11-26T17:04:47.245669] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 2.59, 'high': 2.62, 'low': 2.59, 'close': 2.62, 'volume': 801.0}
[2025-11-26T17:04:47.245840] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 2.6199, 'high': 2.6199, 'low': 2.6199, 'close': 2.6199, 'volume': 123.0}
[2025-11-26T17:04:47.245970] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 2.5634, 'high': 2.5634, 'low': 2.5634, 'close': 2.5634, 'volume': 1068.0}
[2025-11-26T17:04:47.246097] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 2.5808, 'high': 2.59, 'low': 2.56, 'close': 2.5601, 'volume': 2514.0}
[2025-11-26T17:04:47.246223] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 12:06:00 - Values: {'open': 2.56, 'high': 2.56, 'low': 2.56, 'close': 2.56, 'volume': 591.0}
[2025-11-26T17:04:47.246494] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 2.59, 'high': 2.59, 'low': 2.59, 'close': 2.59, 'volume': 117.0}
[2025-11-26T17:04:47.246620] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 2.6199, 'high': 2.6199, 'low': 2.6199, 'close': 2.6199, 'volume': 5001.0}
[2025-11-26T17:04:47.246776] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 12:22:00 - Values: {'open': 2.56, 'high': 2.56, 'low': 2.56, 'close': 2.56, 'volume': 1130.0}
[2025-11-26T17:04:47.246957] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 12:23:00 - Values: {'open': 2.6299, 'high': 2.6299, 'low': 2.6299, 'close': 2.6299, 'volume': 382.0}
[2025-11-26T17:04:47.247192] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 12:28:00 - Values: {'open': 2.6151, 'high': 2.6151, 'low': 2.6151, 'close': 2.6151, 'volume': 1895.0}
[2025-11-26T17:04:47.247355] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 2.56, 'high': 2.56, 'low': 2.56, 'close': 2.56, 'volume': 106.0}
[2025-11-26T17:04:47.247486] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 2.56, 'high': 2.56, 'low': 2.56, 'close': 2.56, 'volume': 390.0}
[2025-11-26T17:04:47.247611] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 12:43:00 - Values: {'open': 2.55, 'high': 2.55, 'low': 2.55, 'close': 2.55, 'volume': 252.0}
[2025-11-26T17:04:47.247780] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 12:46:00 - Values: {'open': 2.565, 'high': 2.565, 'low': 2.565, 'close': 2.565, 'volume': 2049.0}
[2025-11-26T17:04:47.247907] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 12:47:00 - Values: {'open': 2.58, 'high': 2.6, 'low': 2.565, 'close': 2.6, 'volume': 2260.0}
[2025-11-26T17:04:47.248031] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 13:02:00 - Values: {'open': 2.598, 'high': 2.61, 'low': 2.59, 'close': 2.6, 'volume': 2915.0}
[2025-11-26T17:04:47.248153] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 13:03:00 - Values: {'open': 2.643, 'high': 2.643, 'low': 2.638, 'close': 2.64, 'volume': 543.0}
[2025-11-26T17:04:47.248275] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 2.605, 'high': 2.605, 'low': 2.605, 'close': 2.605, 'volume': 100.0}
[2025-11-26T17:04:47.248402] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 13:13:00 - Values: {'open': 2.611, 'high': 2.82, 'low': 2.605, 'close': 2.82, 'volume': 30382.0}
[2025-11-26T17:04:47.248554] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 13:14:00 - Values: {'open': 2.85, 'high': 2.98, 'low': 2.84, 'close': 2.96, 'volume': 12443.0}
[2025-11-26T17:04:47.248823] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 13:15:00 - Values: {'open': 2.98, 'high': 3.0, 'low': 2.891, 'close': 2.9499, 'volume': 4712.0}
[2025-11-26T17:04:47.248959] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 2.92, 'high': 3.0441, 'low': 2.8901, 'close': 3.0441, 'volume': 7827.0}
[2025-11-26T17:04:47.249084] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 13:17:00 - Values: {'open': 2.9701, 'high': 3.11, 'low': 2.9701, 'close': 3.11, 'volume': 3948.0}
[2025-11-26T17:04:47.249210] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 13:18:00 - Values: {'open': 3.11, 'high': 3.1289, 'low': 3.0, 'close': 3.0333, 'volume': 5725.0}
[2025-11-26T17:04:47.249333] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 13:19:00 - Values: {'open': 3.0336, 'high': 3.13, 'low': 3.0336, 'close': 3.07, 'volume': 9056.0}
[2025-11-26T17:04:47.249457] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 3.07, 'high': 3.098, 'low': 3.04, 'close': 3.04, 'volume': 4773.0}
[2025-11-26T17:04:47.249581] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 13:21:00 - Values: {'open': 3.0355, 'high': 3.05, 'low': 2.9301, 'close': 3.04, 'volume': 17514.0}
[2025-11-26T17:04:47.249742] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 3.0299, 'high': 3.0299, 'low': 2.86, 'close': 2.95, 'volume': 1738.0}
[2025-11-26T17:04:47.249872] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 13:23:00 - Values: {'open': 2.9001, 'high': 2.9001, 'low': 2.9, 'close': 2.9, 'volume': 704.0}
[2025-11-26T17:04:47.250003] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 13:24:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 431.0}
[2025-11-26T17:04:47.250156] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 13:25:00 - Values: {'open': 2.9002, 'high': 2.9002, 'low': 2.9002, 'close': 2.9002, 'volume': 545.0}
[2025-11-26T17:04:47.250336] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 13:26:00 - Values: {'open': 2.9067, 'high': 2.9067, 'low': 2.9067, 'close': 2.9067, 'volume': 340.0}
[2025-11-26T17:04:47.250517] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 2.901, 'high': 2.901, 'low': 2.901, 'close': 2.901, 'volume': 164.0}
[2025-11-26T17:04:47.250773] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 13:32:00 - Values: {'open': 2.905, 'high': 2.94, 'low': 2.9, 'close': 2.94, 'volume': 4939.0}
[2025-11-26T17:04:47.250915] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 13:33:00 - Values: {'open': 2.985, 'high': 3.0, 'low': 2.97, 'close': 3.0, 'volume': 857.0}
[2025-11-26T17:04:47.251056] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 13:34:00 - Values: {'open': 2.985, 'high': 2.99, 'low': 2.985, 'close': 2.99, 'volume': 1785.0}
[2025-11-26T17:04:47.251192] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 13:35:00 - Values: {'open': 3.01, 'high': 3.0499, 'low': 3.01, 'close': 3.0499, 'volume': 1216.0}
[2025-11-26T17:04:47.251328] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 13:36:00 - Values: {'open': 3.0478, 'high': 3.05, 'low': 3.035, 'close': 3.035, 'volume': 2865.0}
[2025-11-26T17:04:47.251461] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 13:37:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 226.0}
[2025-11-26T17:04:47.252546] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 3.02, 'high': 3.0201, 'low': 2.975, 'close': 2.975, 'volume': 5208.0}
[2025-11-26T17:04:47.252708] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 13:39:00 - Values: {'open': 3.0299, 'high': 3.04, 'low': 3.0299, 'close': 3.03, 'volume': 1830.0}
[2025-11-26T17:04:47.252845] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 13:40:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 201.0}
[2025-11-26T17:04:47.252972] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 13:41:00 - Values: {'open': 3.02, 'high': 3.1, 'low': 3.02, 'close': 3.07, 'volume': 3316.0}
[2025-11-26T17:04:47.253115] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 13:42:00 - Values: {'open': 3.08, 'high': 3.09, 'low': 3.0601, 'close': 3.07, 'volume': 2097.0}
[2025-11-26T17:04:47.253276] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.04, 'close': 3.04, 'volume': 1914.0}
[2025-11-26T17:04:47.253402] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 13:50:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 461.0}
[2025-11-26T17:04:47.253528] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 13:51:00 - Values: {'open': 3.04, 'high': 3.0899, 'low': 3.04, 'close': 3.07, 'volume': 2815.0}
[2025-11-26T17:04:47.253678] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 13:52:00 - Values: {'open': 3.078, 'high': 3.1, 'low': 3.078, 'close': 3.09, 'volume': 5971.0}
[2025-11-26T17:04:47.253867] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 13:53:00 - Values: {'open': 3.08, 'high': 3.1, 'low': 3.08, 'close': 3.0998, 'volume': 6685.0}
[2025-11-26T17:04:47.254118] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 13:54:00 - Values: {'open': 3.0987, 'high': 3.1769, 'low': 3.09, 'close': 3.1769, 'volume': 1725.0}
[2025-11-26T17:04:47.254273] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 3.18, 'high': 3.24, 'low': 3.1796, 'close': 3.24, 'volume': 2870.0}
[2025-11-26T17:04:47.254410] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 13:56:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 2.9601, 'close': 2.9601, 'volume': 9978.0}
[2025-11-26T17:04:47.254549] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 13:57:00 - Values: {'open': 3.066, 'high': 3.12, 'low': 2.9801, 'close': 2.9801, 'volume': 7558.0}
[2025-11-26T17:04:47.254718] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 13:58:00 - Values: {'open': 3.01, 'high': 3.11, 'low': 2.9, 'close': 2.98, 'volume': 10757.0}
[2025-11-26T17:04:47.254871] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.9, 'close': 2.9001, 'volume': 5211.0}
[2025-11-26T17:04:47.255001] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.7601, 'close': 2.7601, 'volume': 6376.0}
[2025-11-26T17:04:47.255127] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 2.71, 'high': 2.755, 'low': 2.71, 'close': 2.755, 'volume': 1606.0}
[2025-11-26T17:04:47.255255] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 2.828, 'high': 2.828, 'low': 2.828, 'close': 2.828, 'volume': 730.0}
[2025-11-26T17:04:47.255379] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 2.83, 'high': 2.84, 'low': 2.83, 'close': 2.84, 'volume': 665.0}
[2025-11-26T17:04:47.255503] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 14:05:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.84, 'close': 2.84, 'volume': 579.0}
[2025-11-26T17:04:47.255628] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 14:08:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.885, 'close': 2.885, 'volume': 203.0}
[2025-11-26T17:04:47.255781] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 2.9, 'high': 2.9299, 'low': 2.9, 'close': 2.9299, 'volume': 2472.0}
[2025-11-26T17:04:47.255908] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 2.9532, 'high': 2.9532, 'low': 2.9532, 'close': 2.9532, 'volume': 339.0}
[2025-11-26T17:04:47.256031] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 2.925, 'high': 2.925, 'low': 2.925, 'close': 2.925, 'volume': 105.0}
[2025-11-26T17:04:47.256164] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 2.9009, 'high': 2.9009, 'low': 2.9009, 'close': 2.9009, 'volume': 202.0}
[2025-11-26T17:04:47.256340] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 14:13:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 912.0}
[2025-11-26T17:04:47.256569] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 14:15:00 - Values: {'open': 2.9269, 'high': 2.9269, 'low': 2.9269, 'close': 2.9269, 'volume': 271.0}
[2025-11-26T17:04:47.256746] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 14:19:00 - Values: {'open': 2.92, 'high': 2.93, 'low': 2.92, 'close': 2.93, 'volume': 584.0}
[2025-11-26T17:04:47.256911] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 2.9396, 'high': 2.9396, 'low': 2.9396, 'close': 2.9396, 'volume': 303.0}
[2025-11-26T17:04:47.257038] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 14:23:00 - Values: {'open': 2.9188, 'high': 2.9188, 'low': 2.9188, 'close': 2.9188, 'volume': 1002.0}
[2025-11-26T17:04:47.257169] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 14:26:00 - Values: {'open': 2.92, 'high': 3.06, 'low': 2.92, 'close': 3.06, 'volume': 4006.0}
[2025-11-26T17:04:47.257292] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 14:27:00 - Values: {'open': 3.04, 'high': 3.12, 'low': 3.04, 'close': 3.12, 'volume': 2954.0}
[2025-11-26T17:04:47.257523] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 406.0}
[2025-11-26T17:04:47.266803] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 14:29:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 1227.0}
[2025-11-26T17:04:47.266992] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 210.0}
[2025-11-26T17:04:47.267124] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 307.0}
[2025-11-26T17:04:47.267257] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 14:36:00 - Values: {'open': 3.03, 'high': 3.1, 'low': 3.03, 'close': 3.09, 'volume': 3377.0}
[2025-11-26T17:04:47.267412] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 3.0601, 'high': 3.0601, 'low': 3.0601, 'close': 3.0601, 'volume': 330.0}
[2025-11-26T17:04:47.267543] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 203.0}
[2025-11-26T17:04:47.267693] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 14:52:00 - Values: {'open': 3.05, 'high': 3.07, 'low': 3.03, 'close': 3.03, 'volume': 1646.0}
[2025-11-26T17:04:47.267828] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 416.0}
[2025-11-26T17:04:47.267955] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 3.065, 'high': 3.09, 'low': 3.065, 'close': 3.085, 'volume': 1168.0}
[2025-11-26T17:04:47.268084] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 3.0985, 'high': 3.0985, 'low': 3.095, 'close': 3.095, 'volume': 1004.0}
[2025-11-26T17:04:47.268289] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.09, 'close': 3.09, 'volume': 2697.0}
[2025-11-26T17:04:47.268426] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 3.098, 'high': 3.0986, 'low': 3.0901, 'close': 3.0901, 'volume': 1788.0}
[2025-11-26T17:04:47.268556] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 15:02:00 - Values: {'open': 3.095, 'high': 3.1479, 'low': 3.095, 'close': 3.12, 'volume': 1668.0}
[2025-11-26T17:04:47.268715] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 15:03:00 - Values: {'open': 3.1459, 'high': 3.1459, 'low': 3.1459, 'close': 3.1459, 'volume': 220.0}
[2025-11-26T17:04:47.268923] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 3.1365, 'high': 3.15, 'low': 3.135, 'close': 3.15, 'volume': 759.0}
[2025-11-26T17:04:47.269056] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 3.1401, 'high': 3.1474, 'low': 3.14, 'close': 3.1474, 'volume': 692.0}
[2025-11-26T17:04:47.269187] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 15:07:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 231.0}
[2025-11-26T17:04:47.269316] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 484.0}
[2025-11-26T17:04:47.269443] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 3.1101, 'high': 3.13, 'low': 3.1101, 'close': 3.13, 'volume': 422.0}
[2025-11-26T17:04:47.269569] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.05, 'close': 3.05, 'volume': 1941.0}
[2025-11-26T17:04:47.269719] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 207.0}
[2025-11-26T17:04:47.269941] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.04, 'close': 3.04, 'volume': 627.0}
[2025-11-26T17:04:47.270079] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.005, 'close': 3.005, 'volume': 553.0}
[2025-11-26T17:04:47.270207] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.065, 'close': 3.065, 'volume': 367.0}
[2025-11-26T17:04:47.270336] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.03, 'close': 3.03, 'volume': 422.0}
[2025-11-26T17:04:47.270463] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 3.03, 'high': 3.06, 'low': 3.03, 'close': 3.06, 'volume': 545.0}
[2025-11-26T17:04:47.270590] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 3.0457, 'high': 3.0457, 'low': 3.0457, 'close': 3.0457, 'volume': 103.0}
[2025-11-26T17:04:47.270752] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 114.0}
[2025-11-26T17:04:47.270885] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 200.0}
[2025-11-26T17:04:47.271012] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 3.06, 'high': 3.1, 'low': 3.06, 'close': 3.0961, 'volume': 3308.0}
[2025-11-26T17:04:47.271141] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 3.0999, 'high': 3.0999, 'low': 3.09, 'close': 3.09, 'volume': 1155.0}
[2025-11-26T17:04:47.271273] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 315.0}
[2025-11-26T17:04:47.271403] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 3.0877, 'high': 3.1, 'low': 3.0877, 'close': 3.1, 'volume': 711.0}
[2025-11-26T17:04:47.271604] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 3.09, 'high': 3.1, 'low': 3.09, 'close': 3.0999, 'volume': 2658.0}
[2025-11-26T17:04:47.271776] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.08, 'close': 3.08, 'volume': 269.0}
[2025-11-26T17:04:47.271934] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 3.082, 'high': 3.082, 'low': 3.0808, 'close': 3.0808, 'volume': 402.0}
[2025-11-26T17:04:47.272076] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 273.0}
[2025-11-26T17:04:47.272231] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 3.115, 'high': 3.1476, 'low': 3.115, 'close': 3.13, 'volume': 3152.0}
[2025-11-26T17:04:47.272362] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 778.0}
[2025-11-26T17:04:47.272414] [INFO ] [ORCH      ] ADTX: Adding 167 new records, updating 0 existing records.
[2025-11-26T17:04:47.288885] [DEBUG] [LOCAL     ] ADUS: Loaded 37136 existing records from primary storage.
[2025-11-26T17:04:47.289293] [INFO ] [ORCH      ] ADUS: Loaded 37136 existing records.
[2025-11-26T17:04:47.397380] [INFO ] [ORCH      ] ADTX: Combined dataset has 64961 total records.
[2025-11-26T17:04:47.820776] [INFO ] [VALIDATOR ] ADTX: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:04:47.942708] [INFO ] [ORCH      ] ADUS: Found 1 missing trading days.
[2025-11-26T17:04:47.970402] [INFO ] [ORCH      ] ADUS: Need to fetch 1 months: 2025-11
[2025-11-26T17:04:47.970527] [DEBUG] [ORCH      ] ADUS: Fetching data for 2025-11.
[2025-11-26T17:04:47.982105] [INFO ] [REMOTE    ] ADUS: Fetching primary data for 2025-11.
[2025-11-26T17:04:48.253854] [INFO ] [VALIDATOR ] ADTX: No missing trading days found.
[2025-11-26T17:04:48.254163] [INFO ] [ORCH      ] ADTX: Combined data validation passed.
[2025-11-26T17:04:48.254269] [DEBUG] [LOCAL     ] ADTX: Saving primary data.
[2025-11-26T17:04:48.479189] [DEBUG] [LOCAL     ] ADTX: Trimmed 64961 records to 64893 (keeping 300 days of data)
[2025-11-26T17:04:48.496079] [INFO ] [REMOTE    ] ADM: Incremental fetch complete for 2025-04 (2.05 seconds).
[2025-11-26T17:04:48.523429] [INFO ] [REMOTE    ] ADMA: Incremental fetch complete for 2025-05 (1.67 seconds).
[2025-11-26T17:04:48.522105] [INFO ] [REMOTE    ] ADM: Fetching primary data for 2025-03.
[2025-11-26T17:04:48.931207] [INFO ] [REMOTE    ] ADMA: Fetching primary data for 2025-04.
[2025-11-26T17:04:48.945272] [INFO ] [REMOTE    ] ADUS: Incremental fetch complete for 2025-11 (0.96 seconds).
[2025-11-26T17:04:48.949969] [DEBUG] [ORCH      ] ADUS: Retrieved 799 records for 2025-11.
[2025-11-26T17:04:49.025815] [DEBUG] [LOCAL     ] ADTX: Primary data saved (64893 records).
[2025-11-26T17:04:49.046818] [INFO ] [ORCH      ] ADTX: Update completed successfully.
[2025-11-26T17:04:49.061145] [INFO ] [ORCH      ] ADUS: Adding 0 new records, updating 0 existing records.
[2025-11-26T17:04:49.075317] [INFO ] [ORCH      ] Update Progress: 61/3729 symbols completed. ADTX took 4.2s. Estimated remaining: 3h 48m 40s. Rate: 16.0 symbols/min
[2025-11-26T17:04:49.158984] [INFO ] [ORCH      ] ADUS: Combined dataset has 37136 total records.
[2025-11-26T17:04:49.412663] [INFO ] [ORCH      ] ADVM: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:04:49.784539] [DEBUG] [LOCAL     ] ADVM: Loaded 46758 existing records from primary storage.
[2025-11-26T17:04:49.811352] [INFO ] [ORCH      ] ADVM: Loaded 46758 existing records.
[2025-11-26T17:04:50.027666] [INFO ] [VALIDATOR ] ADUS: Found 1 missing trading days.
[2025-11-26T17:04:50.038143] [FATAL] [ORCH      ] ADUS: Combined data validation failed.
[2025-11-26T17:04:50.067467] [INFO ] [ORCH      ] ADUS: Attempting full refresh due to validation failure.
[2025-11-26T17:04:50.082136] [INFO ] [ORCH      ] ADUS: Wiping existing primary data before full refresh.
[2025-11-26T17:04:50.085899] [INFO ] [LOCAL     ] ADUS: Starting deletion of primary data.
[2025-11-26T17:04:50.126432] [DEBUG] [LOCAL     ] ADUS: Deleted primary data file.
[2025-11-26T17:04:50.175728] [INFO ] [ORCH      ] ADUS: Starting full primary refresh.
[2025-11-26T17:04:50.402167] [INFO ] [ORCH      ] ADVM: Found 1 missing trading days.
[2025-11-26T17:04:50.413139] [INFO ] [ORCH      ] ADVM: Need to fetch 1 months: 2025-11
[2025-11-26T17:04:50.463764] [DEBUG] [ORCH      ] ADVM: Fetching data for 2025-11.
[2025-11-26T17:04:50.484785] [INFO ] [REMOTE    ] ADVM: Fetching primary data for 2025-11.
[2025-11-26T17:04:50.709497] [INFO ] [REMOTE    ] ADUS: Fetching primary data covering 300 trading days from 2024-09-18:2025-11-26 (15 months of data pull).
[2025-11-26T17:04:50.716264] [INFO ] [REMOTE    ] ADM: Incremental fetch complete for 2025-03 (2.19 seconds).
[2025-11-26T17:04:50.773014] [INFO ] [REMOTE    ] ADMA: Incremental fetch complete for 2025-04 (1.84 seconds).
[2025-11-26T17:04:50.884913] [INFO ] [REMOTE    ] ADUS: Fetching primary data for 2025-11.
[2025-11-26T17:04:51.266541] [INFO ] [REMOTE    ] ADUS: Incremental fetch complete for 2025-11 (0.38 seconds).
[2025-11-26T17:04:51.285100] [INFO ] [REMOTE    ] ADM: Fetching primary data for 2025-02.
[2025-11-26T17:04:51.587616] [INFO ] [REMOTE    ] ADVM: Incremental fetch complete for 2025-11 (1.10 seconds).
[2025-11-26T17:04:51.592559] [DEBUG] [ORCH      ] ADVM: Retrieved 1323 records for 2025-11.
[2025-11-26T17:04:51.690260] [INFO ] [REMOTE    ] ADMA: Fetching primary data for 2025-03.
[2025-11-26T17:04:51.728580] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.09, 'close': 4.09, 'volume': 1759.0}
[2025-11-26T17:04:51.728807] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.09, 'close': 4.09, 'volume': 204.0}
[2025-11-26T17:04:51.728925] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.1, 'close': 4.1, 'volume': 834.0}
[2025-11-26T17:04:51.729035] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.11, 'close': 4.11, 'volume': 404.0}
[2025-11-26T17:04:51.729144] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 4.105, 'high': 4.105, 'low': 4.105, 'close': 4.105, 'volume': 301.0}
[2025-11-26T17:04:51.729253] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 4.108, 'high': 4.115, 'low': 4.105, 'close': 4.115, 'volume': 6538.0}
[2025-11-26T17:04:51.729366] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 100.0}
[2025-11-26T17:04:51.729475] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 4.115, 'high': 4.1154, 'low': 4.11, 'close': 4.1154, 'volume': 5200.0}
[2025-11-26T17:04:51.729582] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 100.0}
[2025-11-26T17:04:51.729728] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 276.0}
[2025-11-26T17:04:51.729872] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 200.0}
[2025-11-26T17:04:51.729981] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 4.11, 'high': 4.115, 'low': 4.11, 'close': 4.115, 'volume': 2558.0}
[2025-11-26T17:04:51.730089] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 4.1135, 'high': 4.1135, 'low': 4.1135, 'close': 4.1135, 'volume': 300.0}
[2025-11-26T17:04:51.730198] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 4.115, 'high': 4.125, 'low': 4.115, 'close': 4.125, 'volume': 5378.0}
[2025-11-26T17:04:51.730305] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 4.1216, 'high': 4.1216, 'low': 4.1216, 'close': 4.1216, 'volume': 376.0}
[2025-11-26T17:04:51.730413] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 4.1245, 'high': 4.1245, 'low': 4.1245, 'close': 4.1245, 'volume': 251.0}
[2025-11-26T17:04:51.730540] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 4.1217, 'high': 4.1217, 'low': 4.1217, 'close': 4.1217, 'volume': 104.0}
[2025-11-26T17:04:51.730704] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.125, 'close': 4.125, 'volume': 262.0}
[2025-11-26T17:04:51.730825] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 4.1277, 'high': 4.1277, 'low': 4.1277, 'close': 4.1277, 'volume': 527.0}
[2025-11-26T17:04:51.730935] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 4.1244, 'high': 4.1244, 'low': 4.12, 'close': 4.12, 'volume': 662.0}
[2025-11-26T17:04:51.731043] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 517.0}
[2025-11-26T17:04:51.731155] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 4.12, 'high': 4.125, 'low': 4.12, 'close': 4.125, 'volume': 209.0}
[2025-11-26T17:04:51.731263] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.11, 'close': 4.11, 'volume': 1001.0}
[2025-11-26T17:04:51.731372] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 4.11, 'high': 4.115, 'low': 4.11, 'close': 4.115, 'volume': 288.0}
[2025-11-26T17:04:51.731479] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 125.0}
[2025-11-26T17:04:51.731586] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 288.0}
[2025-11-26T17:04:51.731723] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 100.0}
[2025-11-26T17:04:51.731838] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 4.115, 'high': 4.12, 'low': 4.115, 'close': 4.12, 'volume': 1233.0}
[2025-11-26T17:04:51.731946] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 100.0}
[2025-11-26T17:04:51.732053] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 4.11, 'high': 4.115, 'low': 4.11, 'close': 4.115, 'volume': 201.0}
[2025-11-26T17:04:51.732159] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 4.115, 'high': 4.12, 'low': 4.115, 'close': 4.12, 'volume': 5000.0}
[2025-11-26T17:04:51.732265] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 4.11, 'high': 4.11, 'low': 4.11, 'close': 4.11, 'volume': 152.0}
[2025-11-26T17:04:51.732376] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 331.0}
[2025-11-26T17:04:51.732482] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 400.0}
[2025-11-26T17:04:51.732589] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 1898.0}
[2025-11-26T17:04:51.732776] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 10:59:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 300.0}
[2025-11-26T17:04:51.732922] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 400.0}
[2025-11-26T17:04:51.733054] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 310.0}
[2025-11-26T17:04:51.733167] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 305.0}
[2025-11-26T17:04:51.733286] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 11:03:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.115, 'close': 4.115, 'volume': 493.0}
[2025-11-26T17:04:51.733395] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 3100.0}
[2025-11-26T17:04:51.733503] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 11:05:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 300.0}
[2025-11-26T17:04:51.733610] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 300.0}
[2025-11-26T17:04:51.733753] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 300.0}
[2025-11-26T17:04:51.733865] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 11:08:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.11, 'close': 4.11, 'volume': 5280.0}
[2025-11-26T17:04:51.733977] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 4.12, 'high': 4.125, 'low': 4.118, 'close': 4.1225, 'volume': 19276.0}
[2025-11-26T17:04:51.734084] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 300.0}
[2025-11-26T17:04:51.734191] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 300.0}
[2025-11-26T17:04:51.734299] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 11:14:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 300.0}
[2025-11-26T17:04:51.734405] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 300.0}
[2025-11-26T17:04:51.734512] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 11:16:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 300.0}
[2025-11-26T17:04:51.734669] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 300.0}
[2025-11-26T17:04:51.734795] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 301.0}
[2025-11-26T17:04:51.734904] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 11:19:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.115, 'close': 4.12, 'volume': 400.0}
[2025-11-26T17:04:51.735011] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.115, 'close': 4.115, 'volume': 1101.0}
[2025-11-26T17:04:51.735120] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 310.0}
[2025-11-26T17:04:51.735226] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 300.0}
[2025-11-26T17:04:51.735338] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.11, 'close': 4.11, 'volume': 2105.0}
[2025-11-26T17:04:51.735444] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 11:24:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 571.0}
[2025-11-26T17:04:51.735551] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 11:26:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 945.0}
[2025-11-26T17:04:51.735684] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 11:27:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 300.0}
[2025-11-26T17:04:51.735803] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 500.0}
[2025-11-26T17:04:51.735918] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 300.0}
[2025-11-26T17:04:51.736026] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 400.0}
[2025-11-26T17:04:51.736133] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 11:34:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.11, 'close': 4.115, 'volume': 592.0}
[2025-11-26T17:04:51.736239] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 11:37:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 300.0}
[2025-11-26T17:04:51.736350] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 11:38:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 300.0}
[2025-11-26T17:04:51.736468] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 11:39:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 205.0}
[2025-11-26T17:04:51.736587] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 300.0}
[2025-11-26T17:04:51.736982] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 300.0}
[2025-11-26T17:04:51.737097] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 200.0}
[2025-11-26T17:04:51.737202] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 305.0}
[2025-11-26T17:04:51.737307] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 300.0}
[2025-11-26T17:04:51.737452] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 210.0}
[2025-11-26T17:04:51.737559] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 306.0}
[2025-11-26T17:04:51.737698] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 200.0}
[2025-11-26T17:04:51.737817] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 11:48:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.115, 'close': 4.115, 'volume': 508.0}
[2025-11-26T17:04:51.737923] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 300.0}
[2025-11-26T17:04:51.738083] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 300.0}
[2025-11-26T17:04:51.738225] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.115, 'close': 4.115, 'volume': 470.0}
[2025-11-26T17:04:51.738354] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 11:54:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 300.0}
[2025-11-26T17:04:51.738476] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 200.0}
[2025-11-26T17:04:51.738592] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 300.0}
[2025-11-26T17:04:51.738731] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 305.0}
[2025-11-26T17:04:51.738853] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 301.0}
[2025-11-26T17:04:51.738961] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 11:59:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.11, 'close': 4.11, 'volume': 505.0}
[2025-11-26T17:04:51.739067] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 200.0}
[2025-11-26T17:04:51.739171] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 300.0}
[2025-11-26T17:04:51.739280] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 304.0}
[2025-11-26T17:04:51.739383] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 204.0}
[2025-11-26T17:04:51.739488] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 12:04:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 300.0}
[2025-11-26T17:04:51.739592] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 12:05:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 300.0}
[2025-11-26T17:04:51.739726] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 12:06:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 300.0}
[2025-11-26T17:04:51.739836] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 12:07:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 622.0}
[2025-11-26T17:04:51.739940] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 300.0}
[2025-11-26T17:04:51.740046] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 12:09:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 200.0}
[2025-11-26T17:04:51.740149] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 300.0}
[2025-11-26T17:04:51.740253] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 12:11:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 301.0}
[2025-11-26T17:04:51.740357] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 12:12:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 300.0}
[2025-11-26T17:04:51.740460] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 300.0}
[2025-11-26T17:04:51.740563] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 12:14:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 200.0}
[2025-11-26T17:04:51.740694] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 301.0}
[2025-11-26T17:04:51.740806] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 12:16:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 300.0}
[2025-11-26T17:04:51.740911] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 12:17:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 200.0}
[2025-11-26T17:04:51.741017] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 12:18:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 300.0}
[2025-11-26T17:04:51.741120] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 306.0}
[2025-11-26T17:04:51.741223] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 12:20:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 201.0}
[2025-11-26T17:04:51.741341] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 12:21:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 300.0}
[2025-11-26T17:04:51.741447] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 12:22:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 300.0}
[2025-11-26T17:04:51.741551] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 12:23:00 - Values: {'open': 4.12, 'high': 4.13, 'low': 4.11, 'close': 4.12, 'volume': 21807.0}
[2025-11-26T17:04:51.741688] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 100.0}
[2025-11-26T17:04:51.741805] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 12:38:00 - Values: {'open': 4.1115, 'high': 4.115, 'low': 4.11, 'close': 4.11, 'volume': 1000.0}
[2025-11-26T17:04:51.741921] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 12:39:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 100.0}
[2025-11-26T17:04:51.742025] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 300.0}
[2025-11-26T17:04:51.742129] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 300.0}
[2025-11-26T17:04:51.742232] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 12:42:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 300.0}
[2025-11-26T17:04:51.742340] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 12:43:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 300.0}
[2025-11-26T17:04:51.742444] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 200.0}
[2025-11-26T17:04:51.742547] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 12:45:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 300.0}
[2025-11-26T17:04:51.742679] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 12:46:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 300.0}
[2025-11-26T17:04:51.742796] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 12:47:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 400.0}
[2025-11-26T17:04:51.742903] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 12:48:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 300.0}
[2025-11-26T17:04:51.743063] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 12:49:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 200.0}
[2025-11-26T17:04:51.743206] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 12:50:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 300.0}
[2025-11-26T17:04:51.743336] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 747.0}
[2025-11-26T17:04:51.743450] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 4.12, 'high': 4.125, 'low': 4.12, 'close': 4.1225, 'volume': 5028.0}
[2025-11-26T17:04:51.743558] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 12:56:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 295.0}
[2025-11-26T17:04:51.743698] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 12:57:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 300.0}
[2025-11-26T17:04:51.743836] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 1373.0}
[2025-11-26T17:04:51.743958] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 4.12, 'high': 4.125, 'low': 4.12, 'close': 4.125, 'volume': 3052.0}
[2025-11-26T17:04:51.744071] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 13:00:00 - Values: {'open': 4.13, 'high': 4.14, 'low': 4.13, 'close': 4.135, 'volume': 3922.0}
[2025-11-26T17:04:51.744179] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 13:01:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.1346, 'close': 4.1346, 'volume': 2500.0}
[2025-11-26T17:04:51.744287] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 13:02:00 - Values: {'open': 4.1346, 'high': 4.135, 'low': 4.1346, 'close': 4.135, 'volume': 1305.0}
[2025-11-26T17:04:51.744395] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 13:03:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 500.0}
[2025-11-26T17:04:51.744502] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 13:04:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 301.0}
[2025-11-26T17:04:51.744610] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 13:05:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.13, 'close': 4.135, 'volume': 6400.0}
[2025-11-26T17:04:51.744758] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 13:06:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 300.0}
[2025-11-26T17:04:51.744871] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.13, 'close': 4.135, 'volume': 300.0}
[2025-11-26T17:04:51.744979] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.13, 'close': 4.135, 'volume': 675.0}
[2025-11-26T17:04:51.745086] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 13:11:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 100.0}
[2025-11-26T17:04:51.745193] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 13:15:00 - Values: {'open': 4.1321, 'high': 4.1321, 'low': 4.1321, 'close': 4.1321, 'volume': 112.0}
[2025-11-26T17:04:51.745300] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 1436.0}
[2025-11-26T17:04:51.745406] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 13:21:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 400.0}
[2025-11-26T17:04:51.745514] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 200.0}
[2025-11-26T17:04:51.745621] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 13:23:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 200.0}
[2025-11-26T17:04:51.745765] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 13:24:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 412.0}
[2025-11-26T17:04:51.745875] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 13:25:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 228.0}
[2025-11-26T17:04:51.745982] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 13:29:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 510.0}
[2025-11-26T17:04:51.746090] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 13:30:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 401.0}
[2025-11-26T17:04:51.746196] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 13:31:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 200.0}
[2025-11-26T17:04:51.746307] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 13:32:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 200.0}
[2025-11-26T17:04:51.746424] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 13:33:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 100.0}
[2025-11-26T17:04:51.746532] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 13:34:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 606.0}
[2025-11-26T17:04:51.746657] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 13:35:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 662.0}
[2025-11-26T17:04:51.746772] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 13:37:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 730.0}
[2025-11-26T17:04:51.746879] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 200.0}
[2025-11-26T17:04:51.746987] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 13:39:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 100.0}
[2025-11-26T17:04:51.747094] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 13:40:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 100.0}
[2025-11-26T17:04:51.747204] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 13:41:00 - Values: {'open': 4.13, 'high': 4.135, 'low': 4.13, 'close': 4.135, 'volume': 301.0}
[2025-11-26T17:04:51.747358] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 13:44:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 503.0}
[2025-11-26T17:04:51.747476] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 13:45:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 210.0}
[2025-11-26T17:04:51.747584] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 13:46:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 303.0}
[2025-11-26T17:04:51.747712] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 13:47:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 100.0}
[2025-11-26T17:04:51.747823] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 13:52:00 - Values: {'open': 4.135, 'high': 4.135, 'low': 4.135, 'close': 4.135, 'volume': 1202.0}
[2025-11-26T17:04:51.747930] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 13:54:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 100.0}
[2025-11-26T17:04:51.748099] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 300.0}
[2025-11-26T17:04:51.748250] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 13:56:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 208.0}
[2025-11-26T17:04:51.748413] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 13:57:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 300.0}
[2025-11-26T17:04:51.748525] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 13:58:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.135, 'close': 4.135, 'volume': 400.0}
[2025-11-26T17:04:51.748634] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 122.0}
[2025-11-26T17:04:51.748771] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.1345, 'close': 4.14, 'volume': 400.0}
[2025-11-26T17:04:51.748878] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 406.0}
[2025-11-26T17:04:51.748983] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 200.0}
[2025-11-26T17:04:51.749090] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 14:03:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.135, 'close': 4.14, 'volume': 400.0}
[2025-11-26T17:04:51.749205] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 200.0}
[2025-11-26T17:04:51.749314] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 14:05:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.135, 'close': 4.14, 'volume': 401.0}
[2025-11-26T17:04:51.749421] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 200.0}
[2025-11-26T17:04:51.749527] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 407.0}
[2025-11-26T17:04:51.749633] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 14:08:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 200.0}
[2025-11-26T17:04:51.749774] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 482.0}
[2025-11-26T17:04:51.749882] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 326.0}
[2025-11-26T17:04:51.749989] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 448.0}
[2025-11-26T17:04:51.750094] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 349.0}
[2025-11-26T17:04:51.750200] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 14:13:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 300.0}
[2025-11-26T17:04:51.750307] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 14:14:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 300.0}
[2025-11-26T17:04:51.750414] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 14:15:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 334.0}
[2025-11-26T17:04:51.750519] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 14:16:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 300.0}
[2025-11-26T17:04:51.750629] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 313.0}
[2025-11-26T17:04:51.750758] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 437.0}
[2025-11-26T17:04:51.750867] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 14:19:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 500.0}
[2025-11-26T17:04:51.750973] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 200.0}
[2025-11-26T17:04:51.751080] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 300.0}
[2025-11-26T17:04:51.751186] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 264.0}
[2025-11-26T17:04:51.751293] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 14:23:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 300.0}
[2025-11-26T17:04:51.751398] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 14:24:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 200.0}
[2025-11-26T17:04:51.751504] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 14:25:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 222.0}
[2025-11-26T17:04:51.751619] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 14:26:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 312.0}
[2025-11-26T17:04:51.751750] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 14:27:00 - Values: {'open': 4.14, 'high': 4.15, 'low': 4.14, 'close': 4.15, 'volume': 1237.0}
[2025-11-26T17:04:51.751858] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 4.145, 'high': 4.15, 'low': 4.145, 'close': 4.15, 'volume': 340.0}
[2025-11-26T17:04:51.751964] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 14:29:00 - Values: {'open': 4.145, 'high': 4.15, 'low': 4.1444, 'close': 4.15, 'volume': 1064.0}
[2025-11-26T17:04:51.752070] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 14:30:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 346.0}
[2025-11-26T17:04:51.752177] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 206.0}
[2025-11-26T17:04:51.752283] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 300.0}
[2025-11-26T17:04:51.752390] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 300.0}
[2025-11-26T17:04:51.752496] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 300.0}
[2025-11-26T17:04:51.752601] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 256.0}
[2025-11-26T17:04:51.752730] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 14:36:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 300.0}
[2025-11-26T17:04:51.752839] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 14:37:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.1426, 'close': 4.15, 'volume': 339.0}
[2025-11-26T17:04:51.752946] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 14:38:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 300.0}
[2025-11-26T17:04:51.753108] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.1442, 'close': 4.15, 'volume': 806.0}
[2025-11-26T17:04:51.753252] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.145, 'close': 4.145, 'volume': 300.0}
[2025-11-26T17:04:51.753382] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 4.145, 'high': 4.15, 'low': 4.145, 'close': 4.15, 'volume': 378.0}
[2025-11-26T17:04:51.753498] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 200.0}
[2025-11-26T17:04:51.753607] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 14:43:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.145, 'close': 4.145, 'volume': 306.0}
[2025-11-26T17:04:51.753742] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.145, 'close': 4.145, 'volume': 329.0}
[2025-11-26T17:04:51.753858] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 14:45:00 - Values: {'open': 4.145, 'high': 4.15, 'low': 4.145, 'close': 4.15, 'volume': 200.0}
[2025-11-26T17:04:51.753967] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 335.0}
[2025-11-26T17:04:51.754076] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 339.0}
[2025-11-26T17:04:51.754184] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.14, 'close': 4.145, 'volume': 2287.0}
[2025-11-26T17:04:51.754302] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.135, 'close': 4.135, 'volume': 8737.0}
[2025-11-26T17:04:51.754412] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 129.0}
[2025-11-26T17:04:51.754520] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 4.14, 'high': 4.14, 'low': 4.14, 'close': 4.14, 'volume': 101.0}
[2025-11-26T17:04:51.754627] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 4.14, 'high': 4.145, 'low': 4.14, 'close': 4.145, 'volume': 1183.0}
[2025-11-26T17:04:51.754761] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 15:02:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.145, 'close': 4.145, 'volume': 410.0}
[2025-11-26T17:04:51.754870] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 15:03:00 - Values: {'open': 4.145, 'high': 4.145, 'low': 4.145, 'close': 4.145, 'volume': 1302.0}
[2025-11-26T17:04:51.754978] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 106.0}
[2025-11-26T17:04:51.755084] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 100.0}
[2025-11-26T17:04:51.755191] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 15:07:00 - Values: {'open': 4.1422, 'high': 4.15, 'low': 4.1422, 'close': 4.15, 'volume': 1693.0}
[2025-11-26T17:04:51.755322] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 155.0}
[2025-11-26T17:04:51.755442] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 300.0}
[2025-11-26T17:04:51.755549] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 400.0}
[2025-11-26T17:04:51.755681] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 15:12:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.145, 'close': 4.145, 'volume': 2640.0}
[2025-11-26T17:04:51.755796] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 15:13:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 400.0}
[2025-11-26T17:04:51.755905] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 300.0}
[2025-11-26T17:04:51.756013] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 400.0}
[2025-11-26T17:04:51.756121] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 324.0}
[2025-11-26T17:04:51.756229] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 400.0}
[2025-11-26T17:04:51.756357] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 400.0}
[2025-11-26T17:04:51.756476] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 300.0}
[2025-11-26T17:04:51.756584] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 466.0}
[2025-11-26T17:04:51.756711] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 401.0}
[2025-11-26T17:04:51.756830] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 300.0}
[2025-11-26T17:04:51.756938] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 400.0}
[2025-11-26T17:04:51.757047] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 335.0}
[2025-11-26T17:04:51.757154] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 400.0}
[2025-11-26T17:04:51.757260] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 400.0}
[2025-11-26T17:04:51.757400] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 762.0}
[2025-11-26T17:04:51.757513] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 412.0}
[2025-11-26T17:04:51.757621] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 349.0}
[2025-11-26T17:04:51.757752] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.14, 'close': 4.15, 'volume': 757.0}
[2025-11-26T17:04:51.757860] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 493.0}
[2025-11-26T17:04:51.757967] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.144, 'close': 4.15, 'volume': 813.0}
[2025-11-26T17:04:51.758130] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 4.144, 'high': 4.15, 'low': 4.144, 'close': 4.15, 'volume': 732.0}
[2025-11-26T17:04:51.758276] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.144, 'close': 4.15, 'volume': 802.0}
[2025-11-26T17:04:51.758405] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.144, 'close': 4.144, 'volume': 748.0}
[2025-11-26T17:04:51.758519] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.144, 'close': 4.144, 'volume': 701.0}
[2025-11-26T17:04:51.758628] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.144, 'close': 4.15, 'volume': 604.0}
[2025-11-26T17:04:51.758759] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 4.144, 'high': 4.15, 'low': 4.144, 'close': 4.15, 'volume': 610.0}
[2025-11-26T17:04:51.758867] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.144, 'close': 4.15, 'volume': 904.0}
[2025-11-26T17:04:51.758974] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 725.0}
[2025-11-26T17:04:51.759080] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 613.0}
[2025-11-26T17:04:51.759187] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 4.15, 'high': 4.155, 'low': 4.15, 'close': 4.155, 'volume': 573.0}
[2025-11-26T17:04:51.759294] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 270.0}
[2025-11-26T17:04:51.759405] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 320.0}
[2025-11-26T17:04:51.759520] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 384.0}
[2025-11-26T17:04:51.759628] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 4.155, 'high': 4.16, 'low': 4.155, 'close': 4.16, 'volume': 312.0}
[2025-11-26T17:04:51.759799] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 322.0}
[2025-11-26T17:04:51.759914] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 4.1547, 'high': 4.155, 'low': 4.15, 'close': 4.15, 'volume': 4629.0}
[2025-11-26T17:04:51.760022] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 183.0}
[2025-11-26T17:04:51.760129] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.15, 'close': 4.15, 'volume': 728.0}
[2025-11-26T17:04:51.760237] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.15, 'close': 4.15, 'volume': 854.0}
[2025-11-26T17:04:51.760348] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 4.155, 'high': 4.155, 'low': 4.155, 'close': 4.155, 'volume': 1095.0}
[2025-11-26T17:04:51.760454] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.155, 'close': 4.16, 'volume': 4420.0}
[2025-11-26T17:04:51.760560] [DEBUG] [ORCH      ] ADVM: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 4.16, 'high': 4.17, 'low': 4.155, 'close': 4.165, 'volume': 5613.0}
[2025-11-26T17:04:51.760603] [INFO ] [ORCH      ] ADVM: Adding 274 new records, updating 0 existing records.
[2025-11-26T17:04:51.764714] [INFO ] [ORCH      ] ADVM: Combined dataset has 47032 total records.
[2025-11-26T17:04:51.948988] [INFO ] [VALIDATOR ] ADVM: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:04:52.097604] [INFO ] [REMOTE    ] ADUS: Fetching primary data for 2025-10.
[2025-11-26T17:04:52.308428] [INFO ] [VALIDATOR ] ADVM: No missing trading days found.
[2025-11-26T17:04:52.308602] [INFO ] [ORCH      ] ADVM: Combined data validation passed.
[2025-11-26T17:04:52.308657] [DEBUG] [LOCAL     ] ADVM: Saving primary data.
[2025-11-26T17:04:52.497045] [DEBUG] [LOCAL     ] ADVM: Trimmed 47032 records to 46893 (keeping 300 days of data)
[2025-11-26T17:04:52.768383] [DEBUG] [LOCAL     ] ADVM: Primary data saved (46893 records).
[2025-11-26T17:04:52.768511] [INFO ] [ORCH      ] ADVM: Update completed successfully.
[2025-11-26T17:04:52.773605] [INFO ] [ORCH      ] Update Progress: 62/3729 symbols completed. ADVM took 3.7s. Estimated remaining: 3h 48m 34s. Rate: 16.0 symbols/min
[2025-11-26T17:04:53.072804] [INFO ] [ORCH      ] ADX: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:04:53.086320] [INFO ] [REMOTE    ] ADM: Incremental fetch complete for 2025-02 (1.80 seconds).
[2025-11-26T17:04:53.084601] [INFO ] [REMOTE    ] ADUS: Incremental fetch complete for 2025-10 (0.99 seconds).
[2025-11-26T17:04:53.100366] [INFO ] [REMOTE    ] ADUS: Fetching primary data for 2025-09.
[2025-11-26T17:04:53.138733] [INFO ] [REMOTE    ] ADMA: Incremental fetch complete for 2025-03 (1.45 seconds).
[2025-11-26T17:04:53.195813] [DEBUG] [LOCAL     ] ADX: Loaded 63588 existing records from primary storage.
[2025-11-26T17:04:53.196171] [INFO ] [ORCH      ] ADX: Loaded 63588 existing records.
[2025-11-26T17:04:53.515181] [INFO ] [REMOTE    ] ADM: Fetching primary data for 2025-01.
[2025-11-26T17:04:53.565260] [INFO ] [ORCH      ] ADX: Found 1 missing trading days.
[2025-11-26T17:04:53.565686] [INFO ] [ORCH      ] ADX: Need to fetch 1 months: 2025-11
[2025-11-26T17:04:53.565733] [DEBUG] [ORCH      ] ADX: Fetching data for 2025-11.
[2025-11-26T17:04:53.803020] [INFO ] [REMOTE    ] ADUS: Incremental fetch complete for 2025-09 (0.70 seconds).
[2025-11-26T17:04:53.915320] [INFO ] [REMOTE    ] ADMA: Fetching primary data for 2025-02.
[2025-11-26T17:04:54.315437] [INFO ] [REMOTE    ] ADX: Fetching primary data for 2025-11.
[2025-11-26T17:04:54.715732] [INFO ] [REMOTE    ] ADUS: Fetching primary data for 2025-08.
[2025-11-26T17:04:55.070033] [INFO ] [REMOTE    ] ADM: Incremental fetch complete for 2025-01 (1.55 seconds).
[2025-11-26T17:04:55.111105] [INFO ] [REMOTE    ] ADMA: Incremental fetch complete for 2025-02 (1.20 seconds).
[2025-11-26T17:04:55.120960] [INFO ] [REMOTE    ] ADM: Fetching primary data for 2024-12.
[2025-11-26T17:04:55.368210] [INFO ] [REMOTE    ] ADUS: Incremental fetch complete for 2025-08 (0.65 seconds).
[2025-11-26T17:04:55.488323] [INFO ] [REMOTE    ] ADX: Incremental fetch complete for 2025-11 (1.17 seconds).
[2025-11-26T17:04:55.494816] [DEBUG] [ORCH      ] ADX: Retrieved 1699 records for 2025-11.
[2025-11-26T17:04:55.527946] [INFO ] [REMOTE    ] ADMA: Fetching primary data for 2025-01.
[2025-11-26T17:04:55.709308] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 22.44, 'high': 22.51, 'low': 22.44, 'close': 22.51, 'volume': 14352.0}
[2025-11-26T17:04:55.709559] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 22.52, 'high': 22.5599, 'low': 22.51, 'close': 22.5599, 'volume': 900.0}
[2025-11-26T17:04:55.709738] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 22.5, 'high': 22.52, 'low': 22.5, 'close': 22.51, 'volume': 924.0}
[2025-11-26T17:04:55.709854] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 167.0}
[2025-11-26T17:04:55.709966] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 22.535, 'high': 22.559, 'low': 22.5211, 'close': 22.535, 'volume': 1769.0}
[2025-11-26T17:04:55.710075] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 22.549, 'high': 22.549, 'low': 22.535, 'close': 22.535, 'volume': 920.0}
[2025-11-26T17:04:55.710185] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 22.535, 'high': 22.535, 'low': 22.535, 'close': 22.535, 'volume': 580.0}
[2025-11-26T17:04:55.710295] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 22.53, 'high': 22.53, 'low': 22.53, 'close': 22.53, 'volume': 243.0}
[2025-11-26T17:04:55.710404] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 22.535, 'high': 22.535, 'low': 22.52, 'close': 22.52, 'volume': 700.0}
[2025-11-26T17:04:55.710514] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 22.52, 'high': 22.5599, 'low': 22.52, 'close': 22.5599, 'volume': 4161.0}
[2025-11-26T17:04:55.710622] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 09:44:00 - Values: {'open': 22.56, 'high': 22.56, 'low': 22.56, 'close': 22.56, 'volume': 293.0}
[2025-11-26T17:04:55.710757] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 22.58, 'high': 22.58, 'low': 22.575, 'close': 22.575, 'volume': 606.0}
[2025-11-26T17:04:55.710868] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 22.5501, 'high': 22.58, 'low': 22.5401, 'close': 22.58, 'volume': 3341.0}
[2025-11-26T17:04:55.710977] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 22.55, 'high': 22.5741, 'low': 22.55, 'close': 22.5741, 'volume': 1754.0}
[2025-11-26T17:04:55.711086] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 22.55, 'high': 22.55, 'low': 22.5, 'close': 22.53, 'volume': 5835.0}
[2025-11-26T17:04:55.711194] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 22.53, 'high': 22.53, 'low': 22.5, 'close': 22.5, 'volume': 3141.0}
[2025-11-26T17:04:55.711316] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 22.53, 'high': 22.6, 'low': 22.53, 'close': 22.6, 'volume': 1956.0}
[2025-11-26T17:04:55.711425] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 22.53, 'high': 22.53, 'low': 22.53, 'close': 22.53, 'volume': 293.0}
[2025-11-26T17:04:55.711543] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 22.53, 'high': 22.5798, 'low': 22.49, 'close': 22.54, 'volume': 994.0}
[2025-11-26T17:04:55.711685] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 22.5085, 'high': 22.57, 'low': 22.491, 'close': 22.57, 'volume': 1251.0}
[2025-11-26T17:04:55.711801] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 22.5574, 'high': 22.5574, 'low': 22.54, 'close': 22.55, 'volume': 2126.0}
[2025-11-26T17:04:55.711910] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 22.54, 'high': 22.55, 'low': 22.5, 'close': 22.5, 'volume': 2100.0}
[2025-11-26T17:04:55.712021] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 22.5, 'high': 22.5033, 'low': 22.5, 'close': 22.5033, 'volume': 371.0}
[2025-11-26T17:04:55.712130] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 22.5039, 'high': 22.5039, 'low': 22.5039, 'close': 22.5039, 'volume': 140.0}
[2025-11-26T17:04:55.712240] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 22.53, 'high': 22.53, 'low': 22.53, 'close': 22.53, 'volume': 350.0}
[2025-11-26T17:04:55.712347] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 169.0}
[2025-11-26T17:04:55.712460] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 22.55, 'high': 22.55, 'low': 22.5, 'close': 22.5, 'volume': 2733.0}
[2025-11-26T17:04:55.712569] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 22.5, 'high': 22.545, 'low': 22.5, 'close': 22.54, 'volume': 911.0}
[2025-11-26T17:04:55.712727] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 22.54, 'high': 22.54, 'low': 22.54, 'close': 22.54, 'volume': 532.0}
[2025-11-26T17:04:55.712840] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 22.5405, 'high': 22.5405, 'low': 22.49, 'close': 22.49, 'volume': 704.0}
[2025-11-26T17:04:55.712948] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 22.5449, 'high': 22.5449, 'low': 22.5449, 'close': 22.5449, 'volume': 610.0}
[2025-11-26T17:04:55.713060] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 22.515, 'high': 22.515, 'low': 22.515, 'close': 22.515, 'volume': 239.0}
[2025-11-26T17:04:55.713169] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 22.528, 'high': 22.528, 'low': 22.48, 'close': 22.515, 'volume': 2423.0}
[2025-11-26T17:04:55.713278] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 22.515, 'high': 22.515, 'low': 22.49, 'close': 22.49, 'volume': 353.0}
[2025-11-26T17:04:55.713387] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 22.515, 'high': 22.515, 'low': 22.515, 'close': 22.515, 'volume': 709.0}
[2025-11-26T17:04:55.713495] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 22.495, 'high': 22.495, 'low': 22.495, 'close': 22.495, 'volume': 591.0}
[2025-11-26T17:04:55.713607] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 22.508, 'high': 22.508, 'low': 22.495, 'close': 22.495, 'volume': 2466.0}
[2025-11-26T17:04:55.713737] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 1053.0}
[2025-11-26T17:04:55.713855] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.4975, 'close': 22.4986, 'volume': 1874.0}
[2025-11-26T17:04:55.713975] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 22.52, 'high': 22.52, 'low': 22.52, 'close': 22.52, 'volume': 916.0}
[2025-11-26T17:04:55.714103] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 22.52, 'high': 22.53, 'low': 22.52, 'close': 22.53, 'volume': 302.0}
[2025-11-26T17:04:55.714215] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 400.0}
[2025-11-26T17:04:55.714323] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 22.52, 'high': 22.53, 'low': 22.52, 'close': 22.53, 'volume': 330.0}
[2025-11-26T17:04:55.714431] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 10:25:00 - Values: {'open': 22.52, 'high': 22.52, 'low': 22.52, 'close': 22.52, 'volume': 128.0}
[2025-11-26T17:04:55.714539] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 22.525, 'high': 22.55, 'low': 22.525, 'close': 22.535, 'volume': 2398.0}
[2025-11-26T17:04:55.714706] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 22.53, 'high': 22.54, 'low': 22.53, 'close': 22.54, 'volume': 305.0}
[2025-11-26T17:04:55.714818] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 22.53, 'high': 22.53, 'low': 22.53, 'close': 22.53, 'volume': 1125.0}
[2025-11-26T17:04:55.714936] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 22.53, 'high': 22.53, 'low': 22.53, 'close': 22.53, 'volume': 2628.0}
[2025-11-26T17:04:55.715050] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 22.52, 'high': 22.54, 'low': 22.52, 'close': 22.54, 'volume': 2601.0}
[2025-11-26T17:04:55.715158] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 22.54, 'high': 22.55, 'low': 22.54, 'close': 22.55, 'volume': 5097.0}
[2025-11-26T17:04:55.715265] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 10:36:00 - Values: {'open': 22.575, 'high': 22.5751, 'low': 22.56, 'close': 22.56, 'volume': 2565.0}
[2025-11-26T17:04:55.715371] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 22.56, 'high': 22.56, 'low': 22.56, 'close': 22.56, 'volume': 850.0}
[2025-11-26T17:04:55.715482] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 22.56, 'high': 22.56, 'low': 22.56, 'close': 22.56, 'volume': 353.0}
[2025-11-26T17:04:55.715614] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 22.575, 'high': 22.575, 'low': 22.575, 'close': 22.575, 'volume': 1115.0}
[2025-11-26T17:04:55.715752] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 22.575, 'high': 22.575, 'low': 22.575, 'close': 22.575, 'volume': 211.0}
[2025-11-26T17:04:55.715860] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 22.5893, 'high': 22.5893, 'low': 22.55, 'close': 22.55, 'volume': 1702.0}
[2025-11-26T17:04:55.715989] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 22.56, 'high': 22.56, 'low': 22.56, 'close': 22.56, 'volume': 522.0}
[2025-11-26T17:04:55.716123] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 10:43:00 - Values: {'open': 22.56, 'high': 22.56, 'low': 22.56, 'close': 22.56, 'volume': 382.0}
[2025-11-26T17:04:55.716246] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 22.57, 'high': 22.575, 'low': 22.55, 'close': 22.575, 'volume': 2301.0}
[2025-11-26T17:04:55.716385] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 22.56, 'high': 22.56, 'low': 22.56, 'close': 22.56, 'volume': 733.0}
[2025-11-26T17:04:55.716512] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 22.5557, 'high': 22.56, 'low': 22.5557, 'close': 22.56, 'volume': 395.0}
[2025-11-26T17:04:55.716637] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 22.55, 'high': 22.5699, 'low': 22.54, 'close': 22.5643, 'volume': 8250.0}
[2025-11-26T17:04:55.716786] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 22.545, 'high': 22.56, 'low': 22.52, 'close': 22.52, 'volume': 1997.0}
[2025-11-26T17:04:55.716895] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 10:49:00 - Values: {'open': 22.545, 'high': 22.545, 'low': 22.51, 'close': 22.5175, 'volume': 11612.0}
[2025-11-26T17:04:55.717002] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 22.51, 'high': 22.51, 'low': 22.51, 'close': 22.51, 'volume': 393.0}
[2025-11-26T17:04:55.717115] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 22.513, 'high': 22.52, 'low': 22.513, 'close': 22.515, 'volume': 9372.0}
[2025-11-26T17:04:55.717248] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 22.54, 'high': 22.55, 'low': 22.54, 'close': 22.55, 'volume': 289.0}
[2025-11-26T17:04:55.717389] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 10:55:00 - Values: {'open': 22.534, 'high': 22.56, 'low': 22.51, 'close': 22.56, 'volume': 4249.0}
[2025-11-26T17:04:55.717516] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 22.5598, 'high': 22.5598, 'low': 22.5426, 'close': 22.5426, 'volume': 736.0}
[2025-11-26T17:04:55.717637] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 22.55, 'high': 22.5592, 'low': 22.55, 'close': 22.55, 'volume': 3372.0}
[2025-11-26T17:04:55.717770] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 22.55, 'high': 22.5599, 'low': 22.55, 'close': 22.5599, 'volume': 6775.0}
[2025-11-26T17:04:55.717879] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 10:59:00 - Values: {'open': 22.55, 'high': 22.57, 'low': 22.55, 'close': 22.57, 'volume': 2921.0}
[2025-11-26T17:04:55.717987] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 22.57, 'high': 22.57, 'low': 22.57, 'close': 22.57, 'volume': 1446.0}
[2025-11-26T17:04:55.718096] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 22.57, 'high': 22.57, 'low': 22.57, 'close': 22.57, 'volume': 147.0}
[2025-11-26T17:04:55.718205] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 22.57, 'high': 22.57, 'low': 22.57, 'close': 22.57, 'volume': 606.0}
[2025-11-26T17:04:55.718313] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 22.57, 'high': 22.57, 'low': 22.54, 'close': 22.545, 'volume': 3773.0}
[2025-11-26T17:04:55.718424] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 11:08:00 - Values: {'open': 22.57, 'high': 22.57, 'low': 22.57, 'close': 22.57, 'volume': 1382.0}
[2025-11-26T17:04:55.718531] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 22.579, 'high': 22.58, 'low': 22.565, 'close': 22.575, 'volume': 6315.0}
[2025-11-26T17:04:55.718638] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 22.575, 'high': 22.575, 'low': 22.575, 'close': 22.575, 'volume': 894.0}
[2025-11-26T17:04:55.718769] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 22.598, 'high': 22.5997, 'low': 22.598, 'close': 22.5997, 'volume': 1394.0}
[2025-11-26T17:04:55.718877] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 11:16:00 - Values: {'open': 22.6, 'high': 22.6, 'low': 22.58, 'close': 22.58, 'volume': 1008.0}
[2025-11-26T17:04:55.718984] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 22.5701, 'high': 22.585, 'low': 22.57, 'close': 22.57, 'volume': 2448.0}
[2025-11-26T17:04:55.719101] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 22.56, 'high': 22.56, 'low': 22.56, 'close': 22.56, 'volume': 765.0}
[2025-11-26T17:04:55.719210] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 22.585, 'high': 22.595, 'low': 22.585, 'close': 22.59, 'volume': 1230.0}
[2025-11-26T17:04:55.719318] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 22.59, 'high': 22.59, 'low': 22.58, 'close': 22.585, 'volume': 2149.0}
[2025-11-26T17:04:55.719425] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 22.585, 'high': 22.585, 'low': 22.585, 'close': 22.585, 'volume': 100.0}
[2025-11-26T17:04:55.719542] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 11:24:00 - Values: {'open': 22.58, 'high': 22.58, 'low': 22.57, 'close': 22.575, 'volume': 500.0}
[2025-11-26T17:04:55.719722] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 11:26:00 - Values: {'open': 22.57, 'high': 22.57, 'low': 22.5529, 'close': 22.5529, 'volume': 718.0}
[2025-11-26T17:04:55.719837] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 11:27:00 - Values: {'open': 22.56, 'high': 22.56, 'low': 22.56, 'close': 22.56, 'volume': 1633.0}
[2025-11-26T17:04:55.719946] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 22.56, 'high': 22.56, 'low': 22.56, 'close': 22.56, 'volume': 695.0}
[2025-11-26T17:04:55.720056] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 22.57, 'high': 22.57, 'low': 22.57, 'close': 22.57, 'volume': 200.0}
[2025-11-26T17:04:55.720164] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 22.6, 'high': 22.6, 'low': 22.6, 'close': 22.6, 'volume': 200.0}
[2025-11-26T17:04:55.720273] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 11:33:00 - Values: {'open': 22.5601, 'high': 22.5601, 'low': 22.5601, 'close': 22.5601, 'volume': 1652.0}
[2025-11-26T17:04:55.720380] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 22.565, 'high': 22.565, 'low': 22.565, 'close': 22.565, 'volume': 450.0}
[2025-11-26T17:04:55.720491] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 11:37:00 - Values: {'open': 22.59, 'high': 22.59, 'low': 22.59, 'close': 22.59, 'volume': 100.0}
[2025-11-26T17:04:55.720598] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 11:39:00 - Values: {'open': 22.59, 'high': 22.6, 'low': 22.59, 'close': 22.6, 'volume': 360.0}
[2025-11-26T17:04:55.720729] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 22.605, 'high': 22.63, 'low': 22.605, 'close': 22.63, 'volume': 1448.0}
[2025-11-26T17:04:55.720838] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 22.6364, 'high': 22.6599, 'low': 22.6364, 'close': 22.6599, 'volume': 2715.0}
[2025-11-26T17:04:55.720946] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 22.66, 'high': 22.66, 'low': 22.66, 'close': 22.66, 'volume': 200.0}
[2025-11-26T17:04:55.721056] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 22.658, 'high': 22.658, 'low': 22.65, 'close': 22.65, 'volume': 300.0}
[2025-11-26T17:04:55.721168] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 22.6216, 'high': 22.64, 'low': 22.6216, 'close': 22.64, 'volume': 600.0}
[2025-11-26T17:04:55.721278] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 11:49:00 - Values: {'open': 22.6064, 'high': 22.6064, 'low': 22.6064, 'close': 22.6064, 'volume': 100.0}
[2025-11-26T17:04:55.721388] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 22.6, 'high': 22.6, 'low': 22.6, 'close': 22.6, 'volume': 855.0}
[2025-11-26T17:04:55.721508] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 22.6253, 'high': 22.6599, 'low': 22.62, 'close': 22.64, 'volume': 10400.0}
[2025-11-26T17:04:55.721631] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 22.6599, 'high': 22.6599, 'low': 22.6599, 'close': 22.6599, 'volume': 661.0}
[2025-11-26T17:04:55.721775] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 22.62, 'high': 22.62, 'low': 22.61, 'close': 22.61, 'volume': 693.0}
[2025-11-26T17:04:55.721885] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 22.66, 'high': 22.66, 'low': 22.66, 'close': 22.66, 'volume': 205.0}
[2025-11-26T17:04:55.721993] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 22.66, 'high': 22.66, 'low': 22.66, 'close': 22.66, 'volume': 193.0}
[2025-11-26T17:04:55.722101] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 22.66, 'high': 22.66, 'low': 22.66, 'close': 22.66, 'volume': 307.0}
[2025-11-26T17:04:55.722210] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 22.64, 'high': 22.6534, 'low': 22.64, 'close': 22.6534, 'volume': 741.0}
[2025-11-26T17:04:55.722317] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 22.63, 'high': 22.66, 'low': 22.63, 'close': 22.66, 'volume': 600.0}
[2025-11-26T17:04:55.722424] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 12:04:00 - Values: {'open': 22.6492, 'high': 22.6599, 'low': 22.63, 'close': 22.6599, 'volume': 997.0}
[2025-11-26T17:04:55.722531] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 12:06:00 - Values: {'open': 22.6474, 'high': 22.6474, 'low': 22.6474, 'close': 22.6474, 'volume': 102.0}
[2025-11-26T17:04:55.722638] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 22.64, 'high': 22.66, 'low': 22.64, 'close': 22.65, 'volume': 3355.0}
[2025-11-26T17:04:55.722770] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 22.665, 'high': 22.665, 'low': 22.665, 'close': 22.665, 'volume': 755.0}
[2025-11-26T17:04:55.722879] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 12:11:00 - Values: {'open': 22.6745, 'high': 22.6745, 'low': 22.6745, 'close': 22.6745, 'volume': 220.0}
[2025-11-26T17:04:55.722987] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 12:12:00 - Values: {'open': 22.6601, 'high': 22.6604, 'low': 22.6601, 'close': 22.6604, 'volume': 946.0}
[2025-11-26T17:04:55.723095] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 22.6764, 'high': 22.6764, 'low': 22.6764, 'close': 22.6764, 'volume': 428.0}
[2025-11-26T17:04:55.723204] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 12:14:00 - Values: {'open': 22.68, 'high': 22.68, 'low': 22.68, 'close': 22.68, 'volume': 911.0}
[2025-11-26T17:04:55.723313] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 22.69, 'high': 22.69, 'low': 22.69, 'close': 22.69, 'volume': 200.0}
[2025-11-26T17:04:55.723440] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 12:17:00 - Values: {'open': 22.7, 'high': 22.7, 'low': 22.7, 'close': 22.7, 'volume': 120.0}
[2025-11-26T17:04:55.723563] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 12:18:00 - Values: {'open': 22.6801, 'high': 22.6801, 'low': 22.68, 'close': 22.68, 'volume': 833.0}
[2025-11-26T17:04:55.723705] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 22.658, 'high': 22.658, 'low': 22.658, 'close': 22.658, 'volume': 250.0}
[2025-11-26T17:04:55.723828] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 12:25:00 - Values: {'open': 22.665, 'high': 22.665, 'low': 22.665, 'close': 22.665, 'volume': 1930.0}
[2025-11-26T17:04:55.723941] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 12:31:00 - Values: {'open': 22.665, 'high': 22.665, 'low': 22.665, 'close': 22.665, 'volume': 219.0}
[2025-11-26T17:04:55.724051] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 12:32:00 - Values: {'open': 22.645, 'high': 22.645, 'low': 22.645, 'close': 22.645, 'volume': 557.0}
[2025-11-26T17:04:55.724168] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 12:34:00 - Values: {'open': 22.6571, 'high': 22.6571, 'low': 22.6571, 'close': 22.6571, 'volume': 403.0}
[2025-11-26T17:04:55.724278] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 22.6816, 'high': 22.6816, 'low': 22.6816, 'close': 22.6816, 'volume': 132.0}
[2025-11-26T17:04:55.724409] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 12:45:00 - Values: {'open': 22.6987, 'high': 22.6987, 'low': 22.6987, 'close': 22.6987, 'volume': 736.0}
[2025-11-26T17:04:55.724545] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 12:46:00 - Values: {'open': 22.67, 'high': 22.67, 'low': 22.67, 'close': 22.67, 'volume': 100.0}
[2025-11-26T17:04:55.724678] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 12:47:00 - Values: {'open': 22.67, 'high': 22.67, 'low': 22.67, 'close': 22.67, 'volume': 131.0}
[2025-11-26T17:04:55.724793] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 12:48:00 - Values: {'open': 22.67, 'high': 22.6925, 'low': 22.67, 'close': 22.6925, 'volume': 3040.0}
[2025-11-26T17:04:55.724902] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 12:49:00 - Values: {'open': 22.67, 'high': 22.67, 'low': 22.67, 'close': 22.67, 'volume': 400.0}
[2025-11-26T17:04:55.725012] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 22.65, 'high': 22.67, 'low': 22.65, 'close': 22.67, 'volume': 1115.0}
[2025-11-26T17:04:55.725122] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 12:54:00 - Values: {'open': 22.66, 'high': 22.66, 'low': 22.66, 'close': 22.66, 'volume': 300.0}
[2025-11-26T17:04:55.725230] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 12:55:00 - Values: {'open': 22.64, 'high': 22.673, 'low': 22.64, 'close': 22.673, 'volume': 983.0}
[2025-11-26T17:04:55.725367] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 22.67, 'high': 22.6796, 'low': 22.67, 'close': 22.6796, 'volume': 491.0}
[2025-11-26T17:04:55.725484] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 13:03:00 - Values: {'open': 22.675, 'high': 22.675, 'low': 22.675, 'close': 22.675, 'volume': 435.0}
[2025-11-26T17:04:55.725594] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 13:04:00 - Values: {'open': 22.6916, 'high': 22.6916, 'low': 22.6916, 'close': 22.6916, 'volume': 310.0}
[2025-11-26T17:04:55.725725] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 22.675, 'high': 22.675, 'low': 22.675, 'close': 22.675, 'volume': 105.0}
[2025-11-26T17:04:55.725837] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 22.65, 'high': 22.6999, 'low': 22.65, 'close': 22.6999, 'volume': 461.0}
[2025-11-26T17:04:55.725945] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 22.67, 'high': 22.67, 'low': 22.67, 'close': 22.67, 'volume': 343.0}
[2025-11-26T17:04:55.726057] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 22.6999, 'high': 22.6999, 'low': 22.6999, 'close': 22.6999, 'volume': 443.0}
[2025-11-26T17:04:55.726164] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 13:14:00 - Values: {'open': 22.675, 'high': 22.675, 'low': 22.675, 'close': 22.675, 'volume': 286.0}
[2025-11-26T17:04:55.726273] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 13:17:00 - Values: {'open': 22.6673, 'high': 22.6673, 'low': 22.6673, 'close': 22.6673, 'volume': 300.0}
[2025-11-26T17:04:55.726383] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 22.66, 'high': 22.66, 'low': 22.625, 'close': 22.625, 'volume': 668.0}
[2025-11-26T17:04:55.726491] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 13:21:00 - Values: {'open': 22.625, 'high': 22.7, 'low': 22.625, 'close': 22.684, 'volume': 1908.0}
[2025-11-26T17:04:55.726598] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 22.65, 'high': 22.65, 'low': 22.65, 'close': 22.65, 'volume': 540.0}
[2025-11-26T17:04:55.726743] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 13:24:00 - Values: {'open': 22.68, 'high': 22.68, 'low': 22.66, 'close': 22.66, 'volume': 500.0}
[2025-11-26T17:04:55.726855] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 13:25:00 - Values: {'open': 22.68, 'high': 22.7, 'low': 22.66, 'close': 22.66, 'volume': 700.0}
[2025-11-26T17:04:55.726963] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 13:26:00 - Values: {'open': 22.6827, 'high': 22.6827, 'low': 22.6827, 'close': 22.6827, 'volume': 302.0}
[2025-11-26T17:04:55.727072] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 22.6999, 'high': 22.6999, 'low': 22.6999, 'close': 22.6999, 'volume': 209.0}
[2025-11-26T17:04:55.727182] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 13:28:00 - Values: {'open': 22.68, 'high': 22.68, 'low': 22.68, 'close': 22.68, 'volume': 440.0}
[2025-11-26T17:04:55.727304] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 13:29:00 - Values: {'open': 22.67, 'high': 22.67, 'low': 22.67, 'close': 22.67, 'volume': 245.0}
[2025-11-26T17:04:55.727435] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 13:30:00 - Values: {'open': 22.68, 'high': 22.68, 'low': 22.68, 'close': 22.68, 'volume': 2301.0}
[2025-11-26T17:04:55.727558] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 13:31:00 - Values: {'open': 22.6986, 'high': 22.6986, 'low': 22.6986, 'close': 22.6986, 'volume': 500.0}
[2025-11-26T17:04:55.727705] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 13:42:00 - Values: {'open': 22.68, 'high': 22.68, 'low': 22.68, 'close': 22.68, 'volume': 105.0}
[2025-11-26T17:04:55.727818] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 13:44:00 - Values: {'open': 22.66, 'high': 22.66, 'low': 22.66, 'close': 22.66, 'volume': 390.0}
[2025-11-26T17:04:55.727948] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 13:49:00 - Values: {'open': 22.6525, 'high': 22.6525, 'low': 22.6525, 'close': 22.6525, 'volume': 252.0}
[2025-11-26T17:04:55.728080] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 13:50:00 - Values: {'open': 22.67, 'high': 22.67, 'low': 22.67, 'close': 22.67, 'volume': 322.0}
[2025-11-26T17:04:55.728189] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 13:57:00 - Values: {'open': 22.67, 'high': 22.67, 'low': 22.67, 'close': 22.67, 'volume': 500.0}
[2025-11-26T17:04:55.728296] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 22.6771, 'high': 22.6771, 'low': 22.6771, 'close': 22.6771, 'volume': 442.0}
[2025-11-26T17:04:55.728402] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 22.65, 'high': 22.65, 'low': 22.65, 'close': 22.65, 'volume': 1240.0}
[2025-11-26T17:04:55.728527] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 22.675, 'high': 22.675, 'low': 22.675, 'close': 22.675, 'volume': 201.0}
[2025-11-26T17:04:55.728658] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 14:08:00 - Values: {'open': 22.65, 'high': 22.6665, 'low': 22.65, 'close': 22.6665, 'volume': 915.0}
[2025-11-26T17:04:55.728771] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 22.65, 'high': 22.65, 'low': 22.65, 'close': 22.65, 'volume': 279.0}
[2025-11-26T17:04:55.728893] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 14:13:00 - Values: {'open': 22.61, 'high': 22.655, 'low': 22.61, 'close': 22.655, 'volume': 2048.0}
[2025-11-26T17:04:55.729044] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 14:16:00 - Values: {'open': 22.6626, 'high': 22.6626, 'low': 22.6626, 'close': 22.6626, 'volume': 229.0}
[2025-11-26T17:04:55.729182] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 22.6128, 'high': 22.6128, 'low': 22.6128, 'close': 22.6128, 'volume': 200.0}
[2025-11-26T17:04:55.729311] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 14:25:00 - Values: {'open': 22.645, 'high': 22.645, 'low': 22.645, 'close': 22.645, 'volume': 161.0}
[2025-11-26T17:04:55.729470] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 22.6352, 'high': 22.6352, 'low': 22.6352, 'close': 22.6352, 'volume': 257.0}
[2025-11-26T17:04:55.729620] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 22.68, 'high': 22.68, 'low': 22.67, 'close': 22.67, 'volume': 5256.0}
[2025-11-26T17:04:55.729754] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 14:36:00 - Values: {'open': 22.645, 'high': 22.645, 'low': 22.645, 'close': 22.645, 'volume': 100.0}
[2025-11-26T17:04:55.729863] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 14:37:00 - Values: {'open': 22.6231, 'high': 22.6662, 'low': 22.6231, 'close': 22.6662, 'volume': 304.0}
[2025-11-26T17:04:55.729969] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 14:38:00 - Values: {'open': 22.645, 'high': 22.645, 'low': 22.645, 'close': 22.645, 'volume': 1220.0}
[2025-11-26T17:04:55.730076] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 22.67, 'high': 22.67, 'low': 22.67, 'close': 22.67, 'volume': 100.0}
[2025-11-26T17:04:55.730183] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 22.6428, 'high': 22.67, 'low': 22.6428, 'close': 22.67, 'volume': 275.0}
[2025-11-26T17:04:55.730289] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 14:43:00 - Values: {'open': 22.63, 'high': 22.63, 'low': 22.61, 'close': 22.61, 'volume': 788.0}
[2025-11-26T17:04:55.730395] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 14:45:00 - Values: {'open': 22.63, 'high': 22.63, 'low': 22.63, 'close': 22.63, 'volume': 369.0}
[2025-11-26T17:04:55.730501] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 22.625, 'high': 22.625, 'low': 22.625, 'close': 22.625, 'volume': 268.0}
[2025-11-26T17:04:55.730605] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 22.6283, 'high': 22.6283, 'low': 22.6283, 'close': 22.6283, 'volume': 817.0}
[2025-11-26T17:04:55.730741] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 14:51:00 - Values: {'open': 22.61, 'high': 22.61, 'low': 22.61, 'close': 22.61, 'volume': 132.0}
[2025-11-26T17:04:55.730848] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 14:54:00 - Values: {'open': 22.635, 'high': 22.635, 'low': 22.635, 'close': 22.635, 'volume': 220.0}
[2025-11-26T17:04:55.730954] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 22.6225, 'high': 22.6225, 'low': 22.61, 'close': 22.62, 'volume': 634.0}
[2025-11-26T17:04:55.731059] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 22.6304, 'high': 22.6304, 'low': 22.6304, 'close': 22.6304, 'volume': 600.0}
[2025-11-26T17:04:55.731166] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 22.625, 'high': 22.625, 'low': 22.61, 'close': 22.61, 'volume': 200.0}
[2025-11-26T17:04:55.731271] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 22.625, 'high': 22.625, 'low': 22.625, 'close': 22.625, 'volume': 650.0}
[2025-11-26T17:04:55.731376] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 22.625, 'high': 22.63, 'low': 22.62, 'close': 22.6298, 'volume': 7970.0}
[2025-11-26T17:04:55.731479] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 15:03:00 - Values: {'open': 22.63, 'high': 22.63, 'low': 22.63, 'close': 22.63, 'volume': 1133.0}
[2025-11-26T17:04:55.731599] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 22.637, 'high': 22.637, 'low': 22.63, 'close': 22.63, 'volume': 500.0}
[2025-11-26T17:04:55.731732] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 22.63, 'high': 22.63, 'low': 22.62, 'close': 22.62, 'volume': 3287.0}
[2025-11-26T17:04:55.731840] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 15:07:00 - Values: {'open': 22.628, 'high': 22.628, 'low': 22.628, 'close': 22.628, 'volume': 203.0}
[2025-11-26T17:04:55.731955] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 22.62, 'high': 22.62, 'low': 22.6172, 'close': 22.6172, 'volume': 200.0}
[2025-11-26T17:04:55.732060] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 22.62, 'high': 22.62, 'low': 22.62, 'close': 22.62, 'volume': 200.0}
[2025-11-26T17:04:55.732165] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 22.62, 'high': 22.63, 'low': 22.62, 'close': 22.62, 'volume': 465.0}
[2025-11-26T17:04:55.732271] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 22.63, 'high': 22.63, 'low': 22.63, 'close': 22.63, 'volume': 718.0}
[2025-11-26T17:04:55.732376] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 15:12:00 - Values: {'open': 22.62, 'high': 22.62, 'low': 22.62, 'close': 22.62, 'volume': 108.0}
[2025-11-26T17:04:55.732485] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 22.63, 'high': 22.63, 'low': 22.6259, 'close': 22.6259, 'volume': 5518.0}
[2025-11-26T17:04:55.732590] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 22.63, 'high': 22.63, 'low': 22.63, 'close': 22.63, 'volume': 392.0}
[2025-11-26T17:04:55.732716] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 22.61, 'high': 22.64, 'low': 22.61, 'close': 22.63, 'volume': 1742.0}
[2025-11-26T17:04:55.732825] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 22.62, 'high': 22.62, 'low': 22.62, 'close': 22.62, 'volume': 179.0}
[2025-11-26T17:04:55.732930] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 22.63, 'high': 22.63, 'low': 22.63, 'close': 22.63, 'volume': 346.0}
[2025-11-26T17:04:55.733036] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 22.638, 'high': 22.638, 'low': 22.63, 'close': 22.63, 'volume': 200.0}
[2025-11-26T17:04:55.733142] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 22.63, 'high': 22.63, 'low': 22.6293, 'close': 22.6293, 'volume': 420.0}
[2025-11-26T17:04:55.733248] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 22.63, 'high': 22.63, 'low': 22.63, 'close': 22.63, 'volume': 198.0}
[2025-11-26T17:04:55.733353] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 22.63, 'high': 22.63, 'low': 22.63, 'close': 22.63, 'volume': 171.0}
[2025-11-26T17:04:55.733458] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 22.63, 'high': 22.63, 'low': 22.63, 'close': 22.63, 'volume': 200.0}
[2025-11-26T17:04:55.733566] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 22.63, 'high': 22.63, 'low': 22.63, 'close': 22.63, 'volume': 200.0}
[2025-11-26T17:04:55.733719] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 22.63, 'high': 22.63, 'low': 22.63, 'close': 22.63, 'volume': 100.0}
[2025-11-26T17:04:55.733868] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 22.63, 'high': 22.64, 'low': 22.62, 'close': 22.62, 'volume': 4897.0}
[2025-11-26T17:04:55.733992] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 22.63, 'high': 22.63, 'low': 22.61, 'close': 22.61, 'volume': 940.0}
[2025-11-26T17:04:55.734133] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 22.61, 'high': 22.6168, 'low': 22.57, 'close': 22.57, 'volume': 1162.0}
[2025-11-26T17:04:55.734268] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 22.615, 'high': 22.6184, 'low': 22.615, 'close': 22.6184, 'volume': 694.0}
[2025-11-26T17:04:55.734423] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 22.6, 'high': 22.6, 'low': 22.6, 'close': 22.6, 'volume': 1327.0}
[2025-11-26T17:04:55.734567] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 22.5903, 'high': 22.5903, 'low': 22.5903, 'close': 22.5903, 'volume': 263.0}
[2025-11-26T17:04:55.734736] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 22.605, 'high': 22.605, 'low': 22.605, 'close': 22.605, 'volume': 100.0}
[2025-11-26T17:04:55.734874] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 22.605, 'high': 22.605, 'low': 22.605, 'close': 22.605, 'volume': 120.0}
[2025-11-26T17:04:55.735011] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 22.6041, 'high': 22.6041, 'low': 22.6041, 'close': 22.6041, 'volume': 700.0}
[2025-11-26T17:04:55.735151] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 22.61, 'high': 22.61, 'low': 22.61, 'close': 22.61, 'volume': 110.0}
[2025-11-26T17:04:55.735300] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 22.6, 'high': 22.6, 'low': 22.58, 'close': 22.58, 'volume': 2837.0}
[2025-11-26T17:04:55.735467] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 22.59, 'high': 22.61, 'low': 22.59, 'close': 22.595, 'volume': 8506.0}
[2025-11-26T17:04:55.735626] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 22.59, 'high': 22.59, 'low': 22.59, 'close': 22.59, 'volume': 127.0}
[2025-11-26T17:04:55.735805] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 22.58, 'high': 22.61, 'low': 22.58, 'close': 22.6, 'volume': 5369.0}
[2025-11-26T17:04:55.735948] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 22.6045, 'high': 22.61, 'low': 22.6, 'close': 22.61, 'volume': 411.0}
[2025-11-26T17:04:55.736105] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 22.605, 'high': 22.605, 'low': 22.59, 'close': 22.59, 'volume': 1094.0}
[2025-11-26T17:04:55.736240] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 22.59, 'high': 22.605, 'low': 22.59, 'close': 22.605, 'volume': 1960.0}
[2025-11-26T17:04:55.736381] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 22.6053, 'high': 22.6053, 'low': 22.6, 'close': 22.6, 'volume': 909.0}
[2025-11-26T17:04:55.736513] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 22.6, 'high': 22.6, 'low': 22.6, 'close': 22.6, 'volume': 493.0}
[2025-11-26T17:04:55.736629] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 22.6, 'high': 22.6, 'low': 22.59, 'close': 22.59, 'volume': 2704.0}
[2025-11-26T17:04:55.736783] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 22.57, 'high': 22.6, 'low': 22.57, 'close': 22.6, 'volume': 2674.0}
[2025-11-26T17:04:55.736832] [INFO ] [ORCH      ] ADX: Adding 230 new records, updating 0 existing records.
[2025-11-26T17:04:55.742823] [INFO ] [ORCH      ] ADX: Combined dataset has 63818 total records.
[2025-11-26T17:04:55.946686] [INFO ] [REMOTE    ] ADUS: Fetching primary data for 2025-07.
[2025-11-26T17:04:55.955461] [INFO ] [VALIDATOR ] ADX: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:04:56.330491] [INFO ] [VALIDATOR ] ADX: No missing trading days found.
[2025-11-26T17:04:56.330702] [INFO ] [ORCH      ] ADX: Combined data validation passed.
[2025-11-26T17:04:56.330743] [DEBUG] [LOCAL     ] ADX: Saving primary data.
[2025-11-26T17:04:56.519002] [DEBUG] [LOCAL     ] ADX: Trimmed 63818 records to 63617 (keeping 300 days of data)
[2025-11-26T17:04:56.744277] [INFO ] [REMOTE    ] ADUS: Incremental fetch complete for 2025-07 (0.80 seconds).
[2025-11-26T17:04:56.799617] [INFO ] [REMOTE    ] ADUS: Fetching primary data for 2025-06.
[2025-11-26T17:04:56.801865] [INFO ] [REMOTE    ] ADM: Incremental fetch complete for 2024-12 (1.68 seconds).
[2025-11-26T17:04:56.965692] [INFO ] [REMOTE    ] ADMA: Incremental fetch complete for 2025-01 (1.44 seconds).
[2025-11-26T17:04:57.012480] [DEBUG] [LOCAL     ] ADX: Primary data saved (63617 records).
[2025-11-26T17:04:57.012622] [INFO ] [ORCH      ] ADX: Update completed successfully.
[2025-11-26T17:04:57.019195] [INFO ] [ORCH      ] Update Progress: 63/3729 symbols completed. ADX took 4.2s. Estimated remaining: 3h 48m 60s. Rate: 16.0 symbols/min
[2025-11-26T17:04:57.187683] [INFO ] [ORCH      ] AEE: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:04:57.199757] [INFO ] [REMOTE    ] ADM: Fetching primary data for 2024-11.
[2025-11-26T17:04:57.283905] [DEBUG] [LOCAL     ] AEE: Loaded 108866 existing records from primary storage.
[2025-11-26T17:04:57.284341] [INFO ] [ORCH      ] AEE: Loaded 108866 existing records.
[2025-11-26T17:04:57.600973] [INFO ] [REMOTE    ] ADMA: Fetching primary data for 2024-12.
[2025-11-26T17:04:57.621086] [INFO ] [REMOTE    ] ADUS: Incremental fetch complete for 2025-06 (0.82 seconds).
[2025-11-26T17:04:57.684308] [INFO ] [ORCH      ] AEE: Found 1 missing trading days.
[2025-11-26T17:04:57.684789] [INFO ] [ORCH      ] AEE: Need to fetch 1 months: 2025-11
[2025-11-26T17:04:57.684838] [DEBUG] [ORCH      ] AEE: Fetching data for 2025-11.
[2025-11-26T17:04:58.001156] [INFO ] [REMOTE    ] ADUS: Fetching primary data for 2025-05.
[2025-11-26T17:04:58.401388] [INFO ] [REMOTE    ] AEE: Fetching primary data for 2025-11.
[2025-11-26T17:04:58.629589] [INFO ] [REMOTE    ] ADM: Incremental fetch complete for 2024-11 (1.43 seconds).
[2025-11-26T17:04:58.686590] [INFO ] [REMOTE    ] ADUS: Incremental fetch complete for 2025-05 (0.69 seconds).
[2025-11-26T17:04:58.801485] [INFO ] [REMOTE    ] ADM: Fetching primary data for 2024-10.
[2025-11-26T17:04:58.978121] [INFO ] [REMOTE    ] AEE: Incremental fetch complete for 2025-11 (0.58 seconds).
[2025-11-26T17:04:58.987088] [DEBUG] [ORCH      ] AEE: Retrieved 2577 records for 2025-11.
[2025-11-26T17:04:59.201801] [INFO ] [REMOTE    ] ADUS: Fetching primary data for 2025-04.
[2025-11-26T17:04:59.263968] [INFO ] [REMOTE    ] ADMA: Incremental fetch complete for 2024-12 (1.66 seconds).
[2025-11-26T17:04:59.347407] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 105.41, 'high': 105.5, 'low': 105.01, 'close': 105.465, 'volume': 12956.0}
[2025-11-26T17:04:59.347672] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 105.49, 'high': 105.49, 'low': 105.49, 'close': 105.49, 'volume': 269.0}
[2025-11-26T17:04:59.347788] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 105.38, 'high': 105.38, 'low': 105.38, 'close': 105.38, 'volume': 705.0}
[2025-11-26T17:04:59.347897] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 105.21, 'high': 105.48, 'low': 105.21, 'close': 105.48, 'volume': 1147.0}
[2025-11-26T17:04:59.348005] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 105.49, 'high': 105.49, 'low': 105.49, 'close': 105.49, 'volume': 307.0}
[2025-11-26T17:04:59.348109] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 105.49, 'high': 105.49, 'low': 105.49, 'close': 105.49, 'volume': 326.0}
[2025-11-26T17:04:59.348212] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 105.525, 'high': 105.53, 'low': 105.525, 'close': 105.53, 'volume': 544.0}
[2025-11-26T17:04:59.348388] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 105.64, 'high': 105.69, 'low': 105.635, 'close': 105.69, 'volume': 1239.0}
[2025-11-26T17:04:59.348531] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 105.6797, 'high': 105.73, 'low': 105.6797, 'close': 105.73, 'volume': 700.0}
[2025-11-26T17:04:59.348701] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 105.75, 'high': 105.75, 'low': 105.68, 'close': 105.68, 'volume': 507.0}
[2025-11-26T17:04:59.348849] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 105.76, 'high': 105.79, 'low': 105.76, 'close': 105.79, 'volume': 413.0}
[2025-11-26T17:04:59.348962] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 105.79, 'high': 105.83, 'low': 105.76, 'close': 105.83, 'volume': 4533.0}
[2025-11-26T17:04:59.349070] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 09:44:00 - Values: {'open': 105.8, 'high': 105.85, 'low': 105.78, 'close': 105.795, 'volume': 1693.0}
[2025-11-26T17:04:59.349178] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 105.71, 'high': 105.71, 'low': 105.67, 'close': 105.67, 'volume': 1267.0}
[2025-11-26T17:04:59.349286] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 105.64, 'high': 105.64, 'low': 105.62, 'close': 105.62, 'volume': 425.0}
[2025-11-26T17:04:59.349393] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 105.63, 'high': 105.8, 'low': 105.63, 'close': 105.8, 'volume': 1404.0}
[2025-11-26T17:04:59.349502] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 105.84, 'high': 105.94, 'low': 105.82, 'close': 105.82, 'volume': 2033.0}
[2025-11-26T17:04:59.349609] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 105.915, 'high': 105.915, 'low': 105.83, 'close': 105.84, 'volume': 3039.0}
[2025-11-26T17:04:59.349750] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 105.875, 'high': 105.875, 'low': 105.81, 'close': 105.87, 'volume': 1457.0}
[2025-11-26T17:04:59.349873] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 105.82, 'high': 105.87, 'low': 105.76, 'close': 105.79, 'volume': 3636.0}
[2025-11-26T17:04:59.349984] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 105.82, 'high': 105.89, 'low': 105.82, 'close': 105.85, 'volume': 853.0}
[2025-11-26T17:04:59.350091] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 105.855, 'high': 105.855, 'low': 105.845, 'close': 105.845, 'volume': 611.0}
[2025-11-26T17:04:59.350198] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 105.91, 'high': 105.91, 'low': 105.855, 'close': 105.855, 'volume': 832.0}
[2025-11-26T17:04:59.350305] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 105.855, 'high': 105.87, 'low': 105.76, 'close': 105.775, 'volume': 3384.0}
[2025-11-26T17:04:59.350413] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 105.775, 'high': 105.785, 'low': 105.775, 'close': 105.785, 'volume': 453.0}
[2025-11-26T17:04:59.350518] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 105.785, 'high': 105.785, 'low': 105.72, 'close': 105.72, 'volume': 620.0}
[2025-11-26T17:04:59.350624] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 105.81, 'high': 105.81, 'low': 105.71, 'close': 105.73, 'volume': 1543.0}
[2025-11-26T17:04:59.350775] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 105.69, 'high': 105.765, 'low': 105.67, 'close': 105.76, 'volume': 1066.0}
[2025-11-26T17:04:59.350884] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 105.77, 'high': 105.77, 'low': 105.77, 'close': 105.77, 'volume': 731.0}
[2025-11-26T17:04:59.350992] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 105.7, 'high': 105.73, 'low': 105.59, 'close': 105.73, 'volume': 2265.0}
[2025-11-26T17:04:59.351098] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 105.69, 'high': 105.77, 'low': 105.69, 'close': 105.755, 'volume': 1051.0}
[2025-11-26T17:04:59.351203] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 105.69, 'high': 105.69, 'low': 105.635, 'close': 105.665, 'volume': 3807.0}
[2025-11-26T17:04:59.351319] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 105.58, 'high': 105.64, 'low': 105.57, 'close': 105.64, 'volume': 1822.0}
[2025-11-26T17:04:59.351428] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 105.71, 'high': 105.71, 'low': 105.71, 'close': 105.71, 'volume': 608.0}
[2025-11-26T17:04:59.351537] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 105.6, 'high': 105.6, 'low': 105.6, 'close': 105.6, 'volume': 980.0}
[2025-11-26T17:04:59.351666] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 105.61, 'high': 105.6625, 'low': 105.54, 'close': 105.54, 'volume': 2878.0}
[2025-11-26T17:04:59.351780] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 105.54, 'high': 105.63, 'low': 105.54, 'close': 105.59, 'volume': 2004.0}
[2025-11-26T17:04:59.351887] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 105.61, 'high': 105.64, 'low': 105.61, 'close': 105.64, 'volume': 1838.0}
[2025-11-26T17:04:59.351996] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 105.6, 'high': 105.63, 'low': 105.595, 'close': 105.63, 'volume': 3386.0}
[2025-11-26T17:04:59.352104] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 105.64, 'high': 105.71, 'low': 105.6, 'close': 105.71, 'volume': 2379.0}
[2025-11-26T17:04:59.352208] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 105.685, 'high': 105.685, 'low': 105.61, 'close': 105.61, 'volume': 1476.0}
[2025-11-26T17:04:59.352314] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 105.75, 'high': 105.75, 'low': 105.74, 'close': 105.75, 'volume': 1760.0}
[2025-11-26T17:04:59.352420] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 105.7, 'high': 105.7, 'low': 105.69, 'close': 105.69, 'volume': 725.0}
[2025-11-26T17:04:59.352527] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 105.74, 'high': 105.75, 'low': 105.74, 'close': 105.74, 'volume': 1426.0}
[2025-11-26T17:04:59.352634] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 105.74, 'high': 105.74, 'low': 105.68, 'close': 105.68, 'volume': 2665.0}
[2025-11-26T17:04:59.352766] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 10:22:00 - Values: {'open': 105.66, 'high': 105.66, 'low': 105.62, 'close': 105.655, 'volume': 1224.0}
[2025-11-26T17:04:59.352874] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 105.655, 'high': 105.69, 'low': 105.62, 'close': 105.67, 'volume': 1712.0}
[2025-11-26T17:04:59.352982] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 105.7, 'high': 105.7, 'low': 105.7, 'close': 105.7, 'volume': 372.0}
[2025-11-26T17:04:59.353089] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 10:25:00 - Values: {'open': 105.67, 'high': 105.67, 'low': 105.6, 'close': 105.6, 'volume': 5818.0}
[2025-11-26T17:04:59.353255] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 105.6, 'high': 105.605, 'low': 105.59, 'close': 105.59, 'volume': 1986.0}
[2025-11-26T17:04:59.353399] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 10:27:00 - Values: {'open': 105.54, 'high': 105.54, 'low': 105.54, 'close': 105.54, 'volume': 579.0}
[2025-11-26T17:04:59.353533] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 105.57, 'high': 105.61, 'low': 105.57, 'close': 105.61, 'volume': 1358.0}
[2025-11-26T17:04:59.353672] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 105.595, 'high': 105.595, 'low': 105.595, 'close': 105.595, 'volume': 403.0}
[2025-11-26T17:04:59.353794] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 105.57, 'high': 105.625, 'low': 105.57, 'close': 105.625, 'volume': 827.0}
[2025-11-26T17:04:59.353901] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 105.68, 'high': 105.73, 'low': 105.65, 'close': 105.65, 'volume': 2738.0}
[2025-11-26T17:04:59.354006] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 105.59, 'high': 105.595, 'low': 105.56, 'close': 105.57, 'volume': 1192.0}
[2025-11-26T17:04:59.354112] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 105.6, 'high': 105.63, 'low': 105.6, 'close': 105.61, 'volume': 540.0}
[2025-11-26T17:04:59.354220] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 105.63, 'high': 105.63, 'low': 105.51, 'close': 105.51, 'volume': 4330.0}
[2025-11-26T17:04:59.354326] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 105.52, 'high': 105.52, 'low': 105.465, 'close': 105.51, 'volume': 1362.0}
[2025-11-26T17:04:59.354432] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 10:36:00 - Values: {'open': 105.465, 'high': 105.4969, 'low': 105.465, 'close': 105.4969, 'volume': 665.0}
[2025-11-26T17:04:59.354538] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 105.47, 'high': 105.52, 'low': 105.47, 'close': 105.51, 'volume': 1629.0}
[2025-11-26T17:04:59.354661] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 105.54, 'high': 105.585, 'low': 105.54, 'close': 105.585, 'volume': 1046.0}
[2025-11-26T17:04:59.354778] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 105.595, 'high': 105.5976, 'low': 105.56, 'close': 105.5976, 'volume': 673.0}
[2025-11-26T17:04:59.354884] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 10:43:00 - Values: {'open': 105.6, 'high': 105.65, 'low': 105.57, 'close': 105.62, 'volume': 1986.0}
[2025-11-26T17:04:59.354990] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 105.64, 'high': 105.64, 'low': 105.62, 'close': 105.62, 'volume': 1089.0}
[2025-11-26T17:04:59.355095] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 105.63, 'high': 105.64, 'low': 105.59, 'close': 105.605, 'volume': 1632.0}
[2025-11-26T17:04:59.355201] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 105.58, 'high': 105.62, 'low': 105.58, 'close': 105.62, 'volume': 370.0}
[2025-11-26T17:04:59.355307] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 105.59, 'high': 105.61, 'low': 105.56, 'close': 105.58, 'volume': 2563.0}
[2025-11-26T17:04:59.355414] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 10:49:00 - Values: {'open': 105.58, 'high': 105.59, 'low': 105.58, 'close': 105.59, 'volume': 1140.0}
[2025-11-26T17:04:59.355525] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 105.56, 'high': 105.57, 'low': 105.54, 'close': 105.54, 'volume': 1427.0}
[2025-11-26T17:04:59.355631] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 105.59, 'high': 105.59, 'low': 105.59, 'close': 105.59, 'volume': 553.0}
[2025-11-26T17:04:59.355778] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 105.59, 'high': 105.6, 'low': 105.59, 'close': 105.6, 'volume': 962.0}
[2025-11-26T17:04:59.355885] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 105.57, 'high': 105.58, 'low': 105.54, 'close': 105.58, 'volume': 904.0}
[2025-11-26T17:04:59.355990] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 105.57, 'high': 105.57, 'low': 105.55, 'close': 105.57, 'volume': 1345.0}
[2025-11-26T17:04:59.356095] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 10:55:00 - Values: {'open': 105.61, 'high': 105.61, 'low': 105.61, 'close': 105.61, 'volume': 432.0}
[2025-11-26T17:04:59.356211] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 105.58, 'high': 105.59, 'low': 105.56, 'close': 105.59, 'volume': 1404.0}
[2025-11-26T17:04:59.356318] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 105.56, 'high': 105.59, 'low': 105.56, 'close': 105.56, 'volume': 1100.0}
[2025-11-26T17:04:59.356428] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 10:59:00 - Values: {'open': 105.59, 'high': 105.59, 'low': 105.57, 'close': 105.57, 'volume': 757.0}
[2025-11-26T17:04:59.356541] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 105.59, 'high': 105.61, 'low': 105.57, 'close': 105.61, 'volume': 1637.0}
[2025-11-26T17:04:59.356668] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 105.59, 'high': 105.59, 'low': 105.56, 'close': 105.56, 'volume': 2030.0}
[2025-11-26T17:04:59.356781] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 105.54, 'high': 105.545, 'low': 105.52, 'close': 105.52, 'volume': 2096.0}
[2025-11-26T17:04:59.356889] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 105.53, 'high': 105.61, 'low': 105.53, 'close': 105.61, 'volume': 3957.0}
[2025-11-26T17:04:59.356997] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 11:05:00 - Values: {'open': 105.62, 'high': 105.62, 'low': 105.5801, 'close': 105.5801, 'volume': 526.0}
[2025-11-26T17:04:59.357106] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 105.57, 'high': 105.57, 'low': 105.54, 'close': 105.54, 'volume': 1242.0}
[2025-11-26T17:04:59.357213] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 11:08:00 - Values: {'open': 105.58, 'high': 105.58, 'low': 105.58, 'close': 105.58, 'volume': 590.0}
[2025-11-26T17:04:59.357345] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 105.63, 'high': 105.63, 'low': 105.6, 'close': 105.6, 'volume': 1243.0}
[2025-11-26T17:04:59.357458] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 105.63, 'high': 105.63, 'low': 105.62, 'close': 105.62, 'volume': 1693.0}
[2025-11-26T17:04:59.357566] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 105.65, 'high': 105.66, 'low': 105.65, 'close': 105.66, 'volume': 1540.0}
[2025-11-26T17:04:59.357695] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 105.65, 'high': 105.65, 'low': 105.64, 'close': 105.64, 'volume': 1261.0}
[2025-11-26T17:04:59.357806] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 11:14:00 - Values: {'open': 105.66, 'high': 105.71, 'low': 105.64, 'close': 105.7, 'volume': 2485.0}
[2025-11-26T17:04:59.357915] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 105.7, 'high': 105.7, 'low': 105.68, 'close': 105.685, 'volume': 1567.0}
[2025-11-26T17:04:59.358076] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 11:16:00 - Values: {'open': 105.71, 'high': 105.71, 'low': 105.68, 'close': 105.68, 'volume': 1656.0}
[2025-11-26T17:04:59.358219] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 105.69, 'high': 105.71, 'low': 105.65, 'close': 105.69, 'volume': 1876.0}
[2025-11-26T17:04:59.358343] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 105.66, 'high': 105.66, 'low': 105.65, 'close': 105.65, 'volume': 994.0}
[2025-11-26T17:04:59.358456] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 105.67, 'high': 105.69, 'low': 105.67, 'close': 105.68, 'volume': 1586.0}
[2025-11-26T17:04:59.358562] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 105.72, 'high': 105.73, 'low': 105.72, 'close': 105.73, 'volume': 1266.0}
[2025-11-26T17:04:59.358696] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 11:24:00 - Values: {'open': 105.72, 'high': 105.73, 'low': 105.7, 'close': 105.7, 'volume': 1380.0}
[2025-11-26T17:04:59.358817] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 105.68, 'high': 105.68, 'low': 105.68, 'close': 105.68, 'volume': 2538.0}
[2025-11-26T17:04:59.358924] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 11:26:00 - Values: {'open': 105.67, 'high': 105.69, 'low': 105.64, 'close': 105.69, 'volume': 1420.0}
[2025-11-26T17:04:59.359029] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 11:27:00 - Values: {'open': 105.69, 'high': 105.69, 'low': 105.69, 'close': 105.69, 'volume': 271.0}
[2025-11-26T17:04:59.359135] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 11:28:00 - Values: {'open': 105.64, 'high': 105.64, 'low': 105.64, 'close': 105.64, 'volume': 640.0}
[2025-11-26T17:04:59.359239] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 105.67, 'high': 105.67, 'low': 105.64, 'close': 105.665, 'volume': 697.0}
[2025-11-26T17:04:59.359344] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 105.64, 'high': 105.66, 'low': 105.61, 'close': 105.62, 'volume': 1852.0}
[2025-11-26T17:04:59.359448] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 105.64, 'high': 105.64, 'low': 105.62, 'close': 105.62, 'volume': 977.0}
[2025-11-26T17:04:59.359552] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 105.61, 'high': 105.615, 'low': 105.57, 'close': 105.595, 'volume': 2522.0}
[2025-11-26T17:04:59.359686] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 11:33:00 - Values: {'open': 105.57, 'high': 105.58, 'low': 105.57, 'close': 105.58, 'volume': 412.0}
[2025-11-26T17:04:59.359801] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 11:34:00 - Values: {'open': 105.575, 'high': 105.6, 'low': 105.54, 'close': 105.55, 'volume': 4576.0}
[2025-11-26T17:04:59.359908] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 11:35:00 - Values: {'open': 105.5925, 'high': 105.65, 'low': 105.58, 'close': 105.65, 'volume': 2591.0}
[2025-11-26T17:04:59.360013] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 105.655, 'high': 105.655, 'low': 105.61, 'close': 105.61, 'volume': 513.0}
[2025-11-26T17:04:59.360118] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 11:38:00 - Values: {'open': 105.6047, 'high': 105.6047, 'low': 105.6047, 'close': 105.6047, 'volume': 1370.0}
[2025-11-26T17:04:59.360223] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 11:39:00 - Values: {'open': 105.58, 'high': 105.62, 'low': 105.58, 'close': 105.62, 'volume': 489.0}
[2025-11-26T17:04:59.360329] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 105.6375, 'high': 105.64, 'low': 105.6375, 'close': 105.64, 'volume': 1152.0}
[2025-11-26T17:04:59.360438] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 105.6, 'high': 105.6, 'low': 105.6, 'close': 105.6, 'volume': 168.0}
[2025-11-26T17:04:59.360547] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 105.6, 'high': 105.615, 'low': 105.59, 'close': 105.595, 'volume': 1557.0}
[2025-11-26T17:04:59.360674] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 105.62, 'high': 105.65, 'low': 105.62, 'close': 105.65, 'volume': 3837.0}
[2025-11-26T17:04:59.360786] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 105.66, 'high': 105.67, 'low': 105.655, 'close': 105.655, 'volume': 627.0}
[2025-11-26T17:04:59.360894] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 105.64, 'high': 105.685, 'low': 105.635, 'close': 105.685, 'volume': 3256.0}
[2025-11-26T17:04:59.361000] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 11:48:00 - Values: {'open': 105.68, 'high': 105.68, 'low': 105.67, 'close': 105.67, 'volume': 1393.0}
[2025-11-26T17:04:59.361116] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 11:49:00 - Values: {'open': 105.67, 'high': 105.67, 'low': 105.65, 'close': 105.65, 'volume': 803.0}
[2025-11-26T17:04:59.361224] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 105.64, 'high': 105.65, 'low': 105.64, 'close': 105.65, 'volume': 665.0}
[2025-11-26T17:04:59.361335] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 105.67, 'high': 105.735, 'low': 105.67, 'close': 105.72, 'volume': 2561.0}
[2025-11-26T17:04:59.361446] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 105.76, 'high': 105.76, 'low': 105.76, 'close': 105.76, 'volume': 924.0}
[2025-11-26T17:04:59.361554] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 11:54:00 - Values: {'open': 105.73, 'high': 105.75, 'low': 105.7, 'close': 105.7, 'volume': 1543.0}
[2025-11-26T17:04:59.361682] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 105.705, 'high': 105.7072, 'low': 105.705, 'close': 105.7072, 'volume': 387.0}
[2025-11-26T17:04:59.361795] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 105.705, 'high': 105.705, 'low': 105.705, 'close': 105.705, 'volume': 573.0}
[2025-11-26T17:04:59.361904] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 105.73, 'high': 105.7393, 'low': 105.72, 'close': 105.72, 'volume': 5128.0}
[2025-11-26T17:04:59.362011] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 11:59:00 - Values: {'open': 105.72, 'high': 105.73, 'low': 105.72, 'close': 105.73, 'volume': 1095.0}
[2025-11-26T17:04:59.362118] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 105.78, 'high': 105.78, 'low': 105.78, 'close': 105.78, 'volume': 1454.0}
[2025-11-26T17:04:59.362225] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 105.78, 'high': 105.78, 'low': 105.78, 'close': 105.78, 'volume': 374.0}
[2025-11-26T17:04:59.362332] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 105.8, 'high': 105.81, 'low': 105.8, 'close': 105.8, 'volume': 2385.0}
[2025-11-26T17:04:59.362439] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 12:05:00 - Values: {'open': 105.8, 'high': 105.8, 'low': 105.77, 'close': 105.785, 'volume': 1110.0}
[2025-11-26T17:04:59.362546] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 12:07:00 - Values: {'open': 105.78, 'high': 105.78, 'low': 105.78, 'close': 105.78, 'volume': 789.0}
[2025-11-26T17:04:59.362672] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 105.76, 'high': 105.76, 'low': 105.76, 'close': 105.76, 'volume': 974.0}
[2025-11-26T17:04:59.362837] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 105.745, 'high': 105.745, 'low': 105.71, 'close': 105.73, 'volume': 2425.0}
[2025-11-26T17:04:59.362981] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 12:11:00 - Values: {'open': 105.72, 'high': 105.7417, 'low': 105.72, 'close': 105.7417, 'volume': 1018.0}
[2025-11-26T17:04:59.363101] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 12:12:00 - Values: {'open': 105.72, 'high': 105.74, 'low': 105.72, 'close': 105.725, 'volume': 1811.0}
[2025-11-26T17:04:59.363207] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 105.7, 'high': 105.72, 'low': 105.6706, 'close': 105.72, 'volume': 1698.0}
[2025-11-26T17:04:59.363313] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 12:14:00 - Values: {'open': 105.68, 'high': 105.68, 'low': 105.68, 'close': 105.68, 'volume': 374.0}
[2025-11-26T17:04:59.363418] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 105.7016, 'high': 105.72, 'low': 105.68, 'close': 105.72, 'volume': 1063.0}
[2025-11-26T17:04:59.363525] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 12:16:00 - Values: {'open': 105.71, 'high': 105.71, 'low': 105.67, 'close': 105.67, 'volume': 2306.0}
[2025-11-26T17:04:59.363639] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 12:17:00 - Values: {'open': 105.67, 'high': 105.7, 'low': 105.67, 'close': 105.7, 'volume': 901.0}
[2025-11-26T17:04:59.363784] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 12:18:00 - Values: {'open': 105.6916, 'high': 105.6916, 'low': 105.6916, 'close': 105.6916, 'volume': 439.0}
[2025-11-26T17:04:59.363894] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 12:20:00 - Values: {'open': 105.73, 'high': 105.73, 'low': 105.73, 'close': 105.73, 'volume': 724.0}
[2025-11-26T17:04:59.364001] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 12:21:00 - Values: {'open': 105.715, 'high': 105.715, 'low': 105.69, 'close': 105.69, 'volume': 540.0}
[2025-11-26T17:04:59.364107] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 12:22:00 - Values: {'open': 105.69, 'high': 105.71, 'low': 105.68, 'close': 105.68, 'volume': 1015.0}
[2025-11-26T17:04:59.364213] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 12:23:00 - Values: {'open': 105.68, 'high': 105.7, 'low': 105.67, 'close': 105.7, 'volume': 1982.0}
[2025-11-26T17:04:59.364318] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 12:25:00 - Values: {'open': 105.66, 'high': 105.66, 'low': 105.66, 'close': 105.66, 'volume': 1130.0}
[2025-11-26T17:04:59.364426] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 12:26:00 - Values: {'open': 105.64, 'high': 105.66, 'low': 105.64, 'close': 105.66, 'volume': 1115.0}
[2025-11-26T17:04:59.364532] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 105.66, 'high': 105.69, 'low': 105.66, 'close': 105.69, 'volume': 1611.0}
[2025-11-26T17:04:59.364639] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 12:28:00 - Values: {'open': 105.69, 'high': 105.69, 'low': 105.67, 'close': 105.67, 'volume': 955.0}
[2025-11-26T17:04:59.364787] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 105.665, 'high': 105.69, 'low': 105.665, 'close': 105.69, 'volume': 1169.0}
[2025-11-26T17:04:59.364897] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 12:31:00 - Values: {'open': 105.71, 'high': 105.75, 'low': 105.71, 'close': 105.72, 'volume': 2343.0}
[2025-11-26T17:04:59.365005] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 12:32:00 - Values: {'open': 105.71, 'high': 105.71, 'low': 105.71, 'close': 105.71, 'volume': 247.0}
[2025-11-26T17:04:59.365114] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 12:33:00 - Values: {'open': 105.72, 'high': 105.72, 'low': 105.7, 'close': 105.7, 'volume': 1171.0}
[2025-11-26T17:04:59.365222] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 12:35:00 - Values: {'open': 105.695, 'high': 105.74, 'low': 105.695, 'close': 105.73, 'volume': 3865.0}
[2025-11-26T17:04:59.365330] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 105.705, 'high': 105.705, 'low': 105.705, 'close': 105.705, 'volume': 323.0}
[2025-11-26T17:04:59.365451] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 105.705, 'high': 105.705, 'low': 105.655, 'close': 105.655, 'volume': 1715.0}
[2025-11-26T17:04:59.365580] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 12:38:00 - Values: {'open': 105.67, 'high': 105.695, 'low': 105.67, 'close': 105.67, 'volume': 1013.0}
[2025-11-26T17:04:59.365710] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 12:39:00 - Values: {'open': 105.675, 'high': 105.75, 'low': 105.675, 'close': 105.75, 'volume': 1643.0}
[2025-11-26T17:04:59.365822] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 105.7921, 'high': 105.7921, 'low': 105.7425, 'close': 105.7425, 'volume': 1618.0}
[2025-11-26T17:04:59.365930] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 12:42:00 - Values: {'open': 105.72, 'high': 105.73, 'low': 105.71, 'close': 105.71, 'volume': 2167.0}
[2025-11-26T17:04:59.366047] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 12:43:00 - Values: {'open': 105.735, 'high': 105.735, 'low': 105.735, 'close': 105.735, 'volume': 318.0}
[2025-11-26T17:04:59.366156] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 105.69, 'high': 105.75, 'low': 105.69, 'close': 105.75, 'volume': 666.0}
[2025-11-26T17:04:59.366263] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 12:45:00 - Values: {'open': 105.69, 'high': 105.69, 'low': 105.69, 'close': 105.69, 'volume': 412.0}
[2025-11-26T17:04:59.366372] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 12:46:00 - Values: {'open': 105.76, 'high': 105.78, 'low': 105.76, 'close': 105.775, 'volume': 3270.0}
[2025-11-26T17:04:59.366478] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 12:47:00 - Values: {'open': 105.77, 'high': 105.77, 'low': 105.77, 'close': 105.77, 'volume': 405.0}
[2025-11-26T17:04:59.366587] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 12:48:00 - Values: {'open': 105.765, 'high': 105.765, 'low': 105.765, 'close': 105.765, 'volume': 567.0}
[2025-11-26T17:04:59.366716] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 12:49:00 - Values: {'open': 105.76, 'high': 105.76, 'low': 105.76, 'close': 105.76, 'volume': 271.0}
[2025-11-26T17:04:59.366827] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 12:50:00 - Values: {'open': 105.785, 'high': 105.785, 'low': 105.785, 'close': 105.785, 'volume': 641.0}
[2025-11-26T17:04:59.366935] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 105.81, 'high': 105.81, 'low': 105.81, 'close': 105.81, 'volume': 1092.0}
[2025-11-26T17:04:59.367042] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 12:53:00 - Values: {'open': 105.79, 'high': 105.79, 'low': 105.76, 'close': 105.76, 'volume': 2234.0}
[2025-11-26T17:04:59.367152] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 12:54:00 - Values: {'open': 105.765, 'high': 105.77, 'low': 105.765, 'close': 105.77, 'volume': 548.0}
[2025-11-26T17:04:59.367260] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 12:55:00 - Values: {'open': 105.73, 'high': 105.73, 'low': 105.73, 'close': 105.73, 'volume': 498.0}
[2025-11-26T17:04:59.367395] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 12:56:00 - Values: {'open': 105.77, 'high': 105.78, 'low': 105.755, 'close': 105.78, 'volume': 1211.0}
[2025-11-26T17:04:59.367510] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 12:57:00 - Values: {'open': 105.78, 'high': 105.82, 'low': 105.765, 'close': 105.82, 'volume': 1915.0}
[2025-11-26T17:04:59.367697] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 105.815, 'high': 105.85, 'low': 105.8, 'close': 105.815, 'volume': 3556.0}
[2025-11-26T17:04:59.367848] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 13:00:00 - Values: {'open': 105.825, 'high': 105.825, 'low': 105.825, 'close': 105.825, 'volume': 528.0}
[2025-11-26T17:04:59.367969] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 13:01:00 - Values: {'open': 105.84, 'high': 105.86, 'low': 105.84, 'close': 105.86, 'volume': 1202.0}
[2025-11-26T17:04:59.368077] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 13:02:00 - Values: {'open': 105.87, 'high': 105.87, 'low': 105.87, 'close': 105.87, 'volume': 420.0}
[2025-11-26T17:04:59.368184] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 13:03:00 - Values: {'open': 105.85, 'high': 105.85, 'low': 105.815, 'close': 105.815, 'volume': 1388.0}
[2025-11-26T17:04:59.368293] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 13:04:00 - Values: {'open': 105.83, 'high': 105.83, 'low': 105.83, 'close': 105.83, 'volume': 469.0}
[2025-11-26T17:04:59.368399] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 13:05:00 - Values: {'open': 105.83, 'high': 105.84, 'low': 105.83, 'close': 105.84, 'volume': 1105.0}
[2025-11-26T17:04:59.368504] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 13:06:00 - Values: {'open': 105.84, 'high': 105.84, 'low': 105.84, 'close': 105.84, 'volume': 990.0}
[2025-11-26T17:04:59.368621] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 105.81, 'high': 105.81, 'low': 105.81, 'close': 105.81, 'volume': 944.0}
[2025-11-26T17:04:59.368763] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 105.78, 'high': 105.82, 'low': 105.78, 'close': 105.82, 'volume': 1962.0}
[2025-11-26T17:04:59.368873] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 105.83, 'high': 105.84, 'low': 105.82, 'close': 105.825, 'volume': 3100.0}
[2025-11-26T17:04:59.368981] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 13:11:00 - Values: {'open': 105.82, 'high': 105.825, 'low': 105.78, 'close': 105.78, 'volume': 2740.0}
[2025-11-26T17:04:59.369092] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 105.77, 'high': 105.82, 'low': 105.77, 'close': 105.805, 'volume': 17758.0}
[2025-11-26T17:04:59.369200] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 13:13:00 - Values: {'open': 105.82, 'high': 105.82, 'low': 105.82, 'close': 105.82, 'volume': 619.0}
[2025-11-26T17:04:59.369308] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 13:14:00 - Values: {'open': 105.81, 'high': 105.84, 'low': 105.81, 'close': 105.82, 'volume': 1194.0}
[2025-11-26T17:04:59.369417] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 13:15:00 - Values: {'open': 105.81, 'high': 105.82, 'low': 105.805, 'close': 105.81, 'volume': 1561.0}
[2025-11-26T17:04:59.369523] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 105.82, 'high': 105.82, 'low': 105.82, 'close': 105.82, 'volume': 594.0}
[2025-11-26T17:04:59.369632] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 13:17:00 - Values: {'open': 105.8, 'high': 105.8, 'low': 105.77, 'close': 105.77, 'volume': 1813.0}
[2025-11-26T17:04:59.369779] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 13:18:00 - Values: {'open': 105.76, 'high': 105.76, 'low': 105.76, 'close': 105.76, 'volume': 409.0}
[2025-11-26T17:04:59.369889] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 13:19:00 - Values: {'open': 105.785, 'high': 105.785, 'low': 105.785, 'close': 105.785, 'volume': 371.0}
[2025-11-26T17:04:59.369998] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 105.785, 'high': 105.785, 'low': 105.785, 'close': 105.785, 'volume': 846.0}
[2025-11-26T17:04:59.370106] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 105.785, 'high': 105.845, 'low': 105.785, 'close': 105.845, 'volume': 2714.0}
[2025-11-26T17:04:59.370214] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 13:24:00 - Values: {'open': 105.86, 'high': 105.875, 'low': 105.86, 'close': 105.875, 'volume': 825.0}
[2025-11-26T17:04:59.370322] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 13:25:00 - Values: {'open': 105.86, 'high': 105.87, 'low': 105.85, 'close': 105.87, 'volume': 1516.0}
[2025-11-26T17:04:59.370429] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 13:26:00 - Values: {'open': 105.895, 'high': 105.895, 'low': 105.895, 'close': 105.895, 'volume': 477.0}
[2025-11-26T17:04:59.370540] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 105.905, 'high': 105.905, 'low': 105.898, 'close': 105.898, 'volume': 2700.0}
[2025-11-26T17:04:59.370667] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 13:28:00 - Values: {'open': 105.92, 'high': 105.9299, 'low': 105.91, 'close': 105.91, 'volume': 1420.0}
[2025-11-26T17:04:59.370781] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 13:30:00 - Values: {'open': 105.91, 'high': 105.91, 'low': 105.885, 'close': 105.885, 'volume': 1212.0}
[2025-11-26T17:04:59.370890] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 13:31:00 - Values: {'open': 105.9, 'high': 105.9, 'low': 105.9, 'close': 105.9, 'volume': 1136.0}
[2025-11-26T17:04:59.370998] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 13:32:00 - Values: {'open': 105.9, 'high': 105.9, 'low': 105.85, 'close': 105.85, 'volume': 1730.0}
[2025-11-26T17:04:59.371114] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 13:33:00 - Values: {'open': 105.84, 'high': 105.84, 'low': 105.81, 'close': 105.81, 'volume': 765.0}
[2025-11-26T17:04:59.371222] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 13:34:00 - Values: {'open': 105.81, 'high': 105.83, 'low': 105.81, 'close': 105.83, 'volume': 1495.0}
[2025-11-26T17:04:59.371330] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 13:35:00 - Values: {'open': 105.835, 'high': 105.835, 'low': 105.82, 'close': 105.82, 'volume': 753.0}
[2025-11-26T17:04:59.371439] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 13:37:00 - Values: {'open': 105.81, 'high': 105.82, 'low': 105.81, 'close': 105.82, 'volume': 1160.0}
[2025-11-26T17:04:59.371551] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 105.81, 'high': 105.83, 'low': 105.8, 'close': 105.83, 'volume': 2475.0}
[2025-11-26T17:04:59.371677] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 13:39:00 - Values: {'open': 105.83, 'high': 105.8301, 'low': 105.81, 'close': 105.83, 'volume': 3460.0}
[2025-11-26T17:04:59.371790] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 13:40:00 - Values: {'open': 105.8, 'high': 105.8, 'low': 105.7975, 'close': 105.7975, 'volume': 962.0}
[2025-11-26T17:04:59.371896] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 13:41:00 - Values: {'open': 105.84, 'high': 105.84, 'low': 105.84, 'close': 105.84, 'volume': 1038.0}
[2025-11-26T17:04:59.372004] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 13:42:00 - Values: {'open': 105.86, 'high': 105.86, 'low': 105.86, 'close': 105.86, 'volume': 1201.0}
[2025-11-26T17:04:59.372112] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 105.8525, 'high': 105.8525, 'low': 105.83, 'close': 105.83, 'volume': 797.0}
[2025-11-26T17:04:59.372219] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 13:44:00 - Values: {'open': 105.8, 'high': 105.8, 'low': 105.785, 'close': 105.785, 'volume': 712.0}
[2025-11-26T17:04:59.372327] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 13:45:00 - Values: {'open': 105.77, 'high': 105.78, 'low': 105.73, 'close': 105.73, 'volume': 1132.0}
[2025-11-26T17:04:59.372493] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 13:46:00 - Values: {'open': 105.79, 'high': 105.79, 'low': 105.79, 'close': 105.79, 'volume': 1388.0}
[2025-11-26T17:04:59.372664] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 13:47:00 - Values: {'open': 105.77, 'high': 105.7925, 'low': 105.77, 'close': 105.7925, 'volume': 290.0}
[2025-11-26T17:04:59.372795] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 105.82, 'high': 105.83, 'low': 105.82, 'close': 105.83, 'volume': 1933.0}
[2025-11-26T17:04:59.372907] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 13:49:00 - Values: {'open': 105.855, 'high': 105.87, 'low': 105.8475, 'close': 105.86, 'volume': 1215.0}
[2025-11-26T17:04:59.373015] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 13:50:00 - Values: {'open': 105.9, 'high': 105.9, 'low': 105.9, 'close': 105.9, 'volume': 3645.0}
[2025-11-26T17:04:59.373124] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 13:51:00 - Values: {'open': 105.86, 'high': 105.86, 'low': 105.85, 'close': 105.85, 'volume': 981.0}
[2025-11-26T17:04:59.373232] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 13:52:00 - Values: {'open': 105.84, 'high': 105.87, 'low': 105.84, 'close': 105.87, 'volume': 1624.0}
[2025-11-26T17:04:59.373340] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 13:53:00 - Values: {'open': 105.81, 'high': 105.82, 'low': 105.74, 'close': 105.74, 'volume': 1573.0}
[2025-11-26T17:04:59.373469] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 13:54:00 - Values: {'open': 105.835, 'high': 105.835, 'low': 105.79, 'close': 105.79, 'volume': 744.0}
[2025-11-26T17:04:59.373603] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 105.77, 'high': 105.8, 'low': 105.77, 'close': 105.8, 'volume': 401.0}
[2025-11-26T17:04:59.373733] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 13:57:00 - Values: {'open': 105.785, 'high': 105.785, 'low': 105.78, 'close': 105.78, 'volume': 420.0}
[2025-11-26T17:04:59.373839] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 13:58:00 - Values: {'open': 105.79, 'high': 105.83, 'low': 105.79, 'close': 105.83, 'volume': 1286.0}
[2025-11-26T17:04:59.373944] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 105.83, 'high': 105.83, 'low': 105.83, 'close': 105.83, 'volume': 488.0}
[2025-11-26T17:04:59.374055] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 105.84, 'high': 105.88, 'low': 105.84, 'close': 105.88, 'volume': 1838.0}
[2025-11-26T17:04:59.374160] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 105.88, 'high': 105.88, 'low': 105.88, 'close': 105.88, 'volume': 605.0}
[2025-11-26T17:04:59.374264] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 14:03:00 - Values: {'open': 105.89, 'high': 105.905, 'low': 105.88, 'close': 105.895, 'volume': 2958.0}
[2025-11-26T17:04:59.374369] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 105.88, 'high': 105.9, 'low': 105.85, 'close': 105.86, 'volume': 3177.0}
[2025-11-26T17:04:59.374472] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 14:05:00 - Values: {'open': 105.86, 'high': 105.88, 'low': 105.86, 'close': 105.87, 'volume': 1181.0}
[2025-11-26T17:04:59.374576] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 105.85, 'high': 105.85, 'low': 105.85, 'close': 105.85, 'volume': 1745.0}
[2025-11-26T17:04:59.374715] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 105.87, 'high': 105.87, 'low': 105.87, 'close': 105.87, 'volume': 704.0}
[2025-11-26T17:04:59.374830] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 14:08:00 - Values: {'open': 105.835, 'high': 105.845, 'low': 105.8, 'close': 105.8, 'volume': 1257.0}
[2025-11-26T17:04:59.374938] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 105.79, 'high': 105.79, 'low': 105.79, 'close': 105.79, 'volume': 772.0}
[2025-11-26T17:04:59.375047] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 105.82, 'high': 105.82, 'low': 105.82, 'close': 105.82, 'volume': 1008.0}
[2025-11-26T17:04:59.375155] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 105.805, 'high': 105.805, 'low': 105.785, 'close': 105.785, 'volume': 684.0}
[2025-11-26T17:04:59.375261] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 105.805, 'high': 105.805, 'low': 105.805, 'close': 105.805, 'volume': 508.0}
[2025-11-26T17:04:59.375371] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 14:13:00 - Values: {'open': 105.82, 'high': 105.82, 'low': 105.8, 'close': 105.82, 'volume': 707.0}
[2025-11-26T17:04:59.375502] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 14:14:00 - Values: {'open': 105.81, 'high': 105.81, 'low': 105.79, 'close': 105.79, 'volume': 1250.0}
[2025-11-26T17:04:59.375619] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 14:15:00 - Values: {'open': 105.8, 'high': 105.8, 'low': 105.8, 'close': 105.8, 'volume': 945.0}
[2025-11-26T17:04:59.375752] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 14:16:00 - Values: {'open': 105.795, 'high': 105.82, 'low': 105.795, 'close': 105.82, 'volume': 2179.0}
[2025-11-26T17:04:59.375861] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 105.84, 'high': 105.845, 'low': 105.835, 'close': 105.84, 'volume': 1522.0}
[2025-11-26T17:04:59.375969] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 105.86, 'high': 105.89, 'low': 105.84, 'close': 105.84, 'volume': 2118.0}
[2025-11-26T17:04:59.376086] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 14:19:00 - Values: {'open': 105.855, 'high': 105.855, 'low': 105.855, 'close': 105.855, 'volume': 715.0}
[2025-11-26T17:04:59.376195] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 105.83, 'high': 105.85, 'low': 105.83, 'close': 105.835, 'volume': 1890.0}
[2025-11-26T17:04:59.376302] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 105.84, 'high': 105.84, 'low': 105.84, 'close': 105.84, 'volume': 280.0}
[2025-11-26T17:04:59.376411] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 14:23:00 - Values: {'open': 105.83, 'high': 105.845, 'low': 105.83, 'close': 105.845, 'volume': 626.0}
[2025-11-26T17:04:59.376518] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 14:24:00 - Values: {'open': 105.83, 'high': 105.88, 'low': 105.83, 'close': 105.87, 'volume': 2139.0}
[2025-11-26T17:04:59.376625] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 14:25:00 - Values: {'open': 105.85, 'high': 105.85, 'low': 105.85, 'close': 105.85, 'volume': 1017.0}
[2025-11-26T17:04:59.376757] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 14:27:00 - Values: {'open': 105.85, 'high': 105.85, 'low': 105.84, 'close': 105.84, 'volume': 237.0}
[2025-11-26T17:04:59.376866] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 105.86, 'high': 105.87, 'low': 105.86, 'close': 105.865, 'volume': 2582.0}
[2025-11-26T17:04:59.376975] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 14:29:00 - Values: {'open': 105.865, 'high': 105.88, 'low': 105.85, 'close': 105.865, 'volume': 3642.0}
[2025-11-26T17:04:59.377082] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 14:30:00 - Values: {'open': 105.85, 'high': 105.85, 'low': 105.82, 'close': 105.83, 'volume': 3025.0}
[2025-11-26T17:04:59.377190] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 105.81, 'high': 105.81, 'low': 105.78, 'close': 105.7825, 'volume': 1535.0}
[2025-11-26T17:04:59.377384] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 105.7925, 'high': 105.7925, 'low': 105.78, 'close': 105.78, 'volume': 500.0}
[2025-11-26T17:04:59.377531] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 105.77, 'high': 105.77, 'low': 105.77, 'close': 105.77, 'volume': 431.0}
[2025-11-26T17:04:59.377677] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 105.79, 'high': 105.8, 'low': 105.76, 'close': 105.76, 'volume': 1345.0}
[2025-11-26T17:04:59.377846] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 105.76, 'high': 105.76, 'low': 105.76, 'close': 105.76, 'volume': 824.0}
[2025-11-26T17:04:59.377956] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 14:37:00 - Values: {'open': 105.7844, 'high': 105.7844, 'low': 105.77, 'close': 105.77, 'volume': 581.0}
[2025-11-26T17:04:59.378063] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 14:38:00 - Values: {'open': 105.77, 'high': 105.77, 'low': 105.77, 'close': 105.77, 'volume': 1059.0}
[2025-11-26T17:04:59.378170] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 105.75, 'high': 105.77, 'low': 105.75, 'close': 105.75, 'volume': 1039.0}
[2025-11-26T17:04:59.378275] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 105.75, 'high': 105.75, 'low': 105.73, 'close': 105.735, 'volume': 2255.0}
[2025-11-26T17:04:59.378386] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 105.735, 'high': 105.76, 'low': 105.735, 'close': 105.76, 'volume': 4030.0}
[2025-11-26T17:04:59.378516] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 105.735, 'high': 105.77, 'low': 105.735, 'close': 105.77, 'volume': 1853.0}
[2025-11-26T17:04:59.378629] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 14:43:00 - Values: {'open': 105.75, 'high': 105.75, 'low': 105.7, 'close': 105.7, 'volume': 3149.0}
[2025-11-26T17:04:59.378770] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 105.71, 'high': 105.71, 'low': 105.71, 'close': 105.71, 'volume': 608.0}
[2025-11-26T17:04:59.378878] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 14:45:00 - Values: {'open': 105.71, 'high': 105.72, 'low': 105.71, 'close': 105.72, 'volume': 816.0}
[2025-11-26T17:04:59.378984] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 105.73, 'high': 105.74, 'low': 105.72, 'close': 105.72, 'volume': 2143.0}
[2025-11-26T17:04:59.379090] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 105.705, 'high': 105.705, 'low': 105.7, 'close': 105.7, 'volume': 394.0}
[2025-11-26T17:04:59.379196] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 105.72, 'high': 105.755, 'low': 105.715, 'close': 105.755, 'volume': 3678.0}
[2025-11-26T17:04:59.379304] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 105.75, 'high': 105.75, 'low': 105.74, 'close': 105.74, 'volume': 1108.0}
[2025-11-26T17:04:59.379411] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 105.74, 'high': 105.74, 'low': 105.72, 'close': 105.74, 'volume': 825.0}
[2025-11-26T17:04:59.379522] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 14:51:00 - Values: {'open': 105.76, 'high': 105.76, 'low': 105.76, 'close': 105.76, 'volume': 888.0}
[2025-11-26T17:04:59.379629] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 14:52:00 - Values: {'open': 105.77, 'high': 105.77, 'low': 105.76, 'close': 105.76, 'volume': 675.0}
[2025-11-26T17:04:59.379776] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 14:53:00 - Values: {'open': 105.76, 'high': 105.761, 'low': 105.755, 'close': 105.76, 'volume': 1950.0}
[2025-11-26T17:04:59.379888] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 14:54:00 - Values: {'open': 105.76, 'high': 105.77, 'low': 105.75, 'close': 105.77, 'volume': 1535.0}
[2025-11-26T17:04:59.379996] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 105.78, 'high': 105.79, 'low': 105.78, 'close': 105.79, 'volume': 914.0}
[2025-11-26T17:04:59.380105] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 105.76, 'high': 105.775, 'low': 105.76, 'close': 105.775, 'volume': 946.0}
[2025-11-26T17:04:59.380213] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 105.79, 'high': 105.8, 'low': 105.78, 'close': 105.785, 'volume': 4199.0}
[2025-11-26T17:04:59.380319] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 105.79, 'high': 105.79, 'low': 105.78, 'close': 105.78, 'volume': 1536.0}
[2025-11-26T17:04:59.380428] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 105.76, 'high': 105.76, 'low': 105.73, 'close': 105.74, 'volume': 4163.0}
[2025-11-26T17:04:59.380535] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 105.73, 'high': 105.75, 'low': 105.73, 'close': 105.73, 'volume': 1074.0}
[2025-11-26T17:04:59.380660] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 105.77, 'high': 105.79, 'low': 105.77, 'close': 105.79, 'volume': 4203.0}
[2025-11-26T17:04:59.380774] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 15:03:00 - Values: {'open': 105.78, 'high': 105.78, 'low': 105.78, 'close': 105.78, 'volume': 669.0}
[2025-11-26T17:04:59.380883] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 105.7827, 'high': 105.7827, 'low': 105.76, 'close': 105.775, 'volume': 866.0}
[2025-11-26T17:04:59.380990] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 105.775, 'high': 105.79, 'low': 105.775, 'close': 105.79, 'volume': 595.0}
[2025-11-26T17:04:59.381107] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 105.78, 'high': 105.81, 'low': 105.76, 'close': 105.81, 'volume': 3187.0}
[2025-11-26T17:04:59.381217] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 15:07:00 - Values: {'open': 105.805, 'high': 105.805, 'low': 105.7725, 'close': 105.7725, 'volume': 1449.0}
[2025-11-26T17:04:59.381324] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 105.78, 'high': 105.78, 'low': 105.78, 'close': 105.78, 'volume': 1750.0}
[2025-11-26T17:04:59.381432] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 105.78, 'high': 105.79, 'low': 105.78, 'close': 105.79, 'volume': 1527.0}
[2025-11-26T17:04:59.381539] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 105.775, 'high': 105.82, 'low': 105.775, 'close': 105.82, 'volume': 4960.0}
[2025-11-26T17:04:59.381663] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 105.81, 'high': 105.81, 'low': 105.81, 'close': 105.81, 'volume': 1026.0}
[2025-11-26T17:04:59.381776] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 15:12:00 - Values: {'open': 105.81, 'high': 105.81, 'low': 105.81, 'close': 105.81, 'volume': 801.0}
[2025-11-26T17:04:59.381884] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 15:13:00 - Values: {'open': 105.8, 'high': 105.82, 'low': 105.8, 'close': 105.82, 'volume': 3591.0}
[2025-11-26T17:04:59.381992] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 105.83, 'high': 105.84, 'low': 105.83, 'close': 105.83, 'volume': 1123.0}
[2025-11-26T17:04:59.382099] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 105.84, 'high': 105.84, 'low': 105.83, 'close': 105.83, 'volume': 2593.0}
[2025-11-26T17:04:59.382266] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 105.83, 'high': 105.85, 'low': 105.8, 'close': 105.8, 'volume': 3066.0}
[2025-11-26T17:04:59.382413] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 105.82, 'high': 105.86, 'low': 105.82, 'close': 105.845, 'volume': 2291.0}
[2025-11-26T17:04:59.382534] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 105.845, 'high': 105.845, 'low': 105.82, 'close': 105.82, 'volume': 1763.0}
[2025-11-26T17:04:59.382668] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 105.815, 'high': 105.815, 'low': 105.79, 'close': 105.8, 'volume': 3143.0}
[2025-11-26T17:04:59.382789] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 105.781, 'high': 105.806, 'low': 105.781, 'close': 105.806, 'volume': 1820.0}
[2025-11-26T17:04:59.382897] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 105.8, 'high': 105.83, 'low': 105.795, 'close': 105.83, 'volume': 3407.0}
[2025-11-26T17:04:59.383004] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 105.87, 'high': 105.87, 'low': 105.85, 'close': 105.85, 'volume': 1842.0}
[2025-11-26T17:04:59.383110] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 105.85, 'high': 105.85, 'low': 105.845, 'close': 105.85, 'volume': 100995.0}
[2025-11-26T17:04:59.383214] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 105.83, 'high': 105.83, 'low': 105.79, 'close': 105.8, 'volume': 4815.0}
[2025-11-26T17:04:59.383318] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 105.81, 'high': 105.82, 'low': 105.8, 'close': 105.82, 'volume': 2706.0}
[2025-11-26T17:04:59.383432] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 105.83, 'high': 105.83, 'low': 105.8, 'close': 105.8, 'volume': 3067.0}
[2025-11-26T17:04:59.383543] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 105.805, 'high': 105.82, 'low': 105.805, 'close': 105.82, 'volume': 1955.0}
[2025-11-26T17:04:59.383690] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 105.83, 'high': 105.83, 'low': 105.82, 'close': 105.82, 'volume': 2351.0}
[2025-11-26T17:04:59.383808] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 105.81, 'high': 105.85, 'low': 105.81, 'close': 105.84, 'volume': 4227.0}
[2025-11-26T17:04:59.383918] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 105.83, 'high': 105.875, 'low': 105.83, 'close': 105.86, 'volume': 5651.0}
[2025-11-26T17:04:59.384026] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 105.865, 'high': 105.87, 'low': 105.85, 'close': 105.87, 'volume': 1550.0}
[2025-11-26T17:04:59.384134] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 105.87, 'high': 105.87, 'low': 105.85, 'close': 105.85, 'volume': 3623.0}
[2025-11-26T17:04:59.384242] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 105.89, 'high': 105.9, 'low': 105.89, 'close': 105.9, 'volume': 2055.0}
[2025-11-26T17:04:59.384353] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 105.92, 'high': 105.95, 'low': 105.91, 'close': 105.95, 'volume': 1766.0}
[2025-11-26T17:04:59.384461] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 105.94, 'high': 105.94, 'low': 105.93, 'close': 105.93, 'volume': 1232.0}
[2025-11-26T17:04:59.384568] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 105.935, 'high': 105.94, 'low': 105.92, 'close': 105.94, 'volume': 3306.0}
[2025-11-26T17:04:59.384697] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 105.94, 'high': 105.955, 'low': 105.935, 'close': 105.95, 'volume': 7464.0}
[2025-11-26T17:04:59.384810] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 105.96, 'high': 105.96, 'low': 105.95, 'close': 105.96, 'volume': 3740.0}
[2025-11-26T17:04:59.384918] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 105.97, 'high': 106.0, 'low': 105.97, 'close': 106.0, 'volume': 2770.0}
[2025-11-26T17:04:59.385028] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 106.0, 'high': 106.03, 'low': 106.0, 'close': 106.03, 'volume': 3168.0}
[2025-11-26T17:04:59.385135] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 106.05, 'high': 106.05, 'low': 106.03, 'close': 106.03, 'volume': 1985.0}
[2025-11-26T17:04:59.385243] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 106.03, 'high': 106.04, 'low': 106.03, 'close': 106.04, 'volume': 5759.0}
[2025-11-26T17:04:59.385351] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 106.031, 'high': 106.041, 'low': 106.03, 'close': 106.03, 'volume': 3709.0}
[2025-11-26T17:04:59.385458] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 106.02, 'high': 106.03, 'low': 105.99, 'close': 105.99, 'volume': 6294.0}
[2025-11-26T17:04:59.385567] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 106.01, 'high': 106.03, 'low': 106.01, 'close': 106.02, 'volume': 4021.0}
[2025-11-26T17:04:59.385696] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 106.02, 'high': 106.03, 'low': 105.991, 'close': 105.991, 'volume': 4325.0}
[2025-11-26T17:04:59.385809] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 106.01, 'high': 106.025, 'low': 105.981, 'close': 105.995, 'volume': 8823.0}
[2025-11-26T17:04:59.385918] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 105.98, 'high': 105.98, 'low': 105.89, 'close': 105.9, 'volume': 6800.0}
[2025-11-26T17:04:59.386027] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 105.91, 'high': 106.07, 'low': 105.91, 'close': 106.01, 'volume': 10678.0}
[2025-11-26T17:04:59.386144] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 106.02, 'high': 106.03, 'low': 106.01, 'close': 106.015, 'volume': 7971.0}
[2025-11-26T17:04:59.386254] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 106.03, 'high': 106.04, 'low': 106.03, 'close': 106.0325, 'volume': 7075.0}
[2025-11-26T17:04:59.386361] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 106.04, 'high': 106.09, 'low': 106.03, 'close': 106.09, 'volume': 10374.0}
[2025-11-26T17:04:59.386468] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 106.08, 'high': 106.11, 'low': 106.03, 'close': 106.1025, 'volume': 17535.0}
[2025-11-26T17:04:59.386577] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 106.08, 'high': 106.14, 'low': 106.0625, 'close': 106.0625, 'volume': 19648.0}
[2025-11-26T17:04:59.386707] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 106.05, 'high': 106.1, 'low': 106.03, 'close': 106.09, 'volume': 22251.0}
[2025-11-26T17:04:59.386818] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 106.08, 'high': 106.15, 'low': 106.08, 'close': 106.15, 'volume': 22999.0}
[2025-11-26T17:04:59.386925] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 106.14, 'high': 106.14, 'low': 106.075, 'close': 106.075, 'volume': 25495.0}
[2025-11-26T17:04:59.387091] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 106.08, 'high': 106.15, 'low': 106.0, 'close': 106.04, 'volume': 49544.0}
[2025-11-26T17:04:59.387154] [INFO ] [ORCH      ] AEE: Adding 344 new records, updating 0 existing records.
[2025-11-26T17:04:59.395776] [INFO ] [ORCH      ] AEE: Combined dataset has 109210 total records.
[2025-11-26T17:04:59.578497] [INFO ] [VALIDATOR ] AEE: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:04:59.609432] [INFO ] [REMOTE    ] ADMA: Fetching primary data for 2024-11.
[2025-11-26T17:04:59.954174] [INFO ] [VALIDATOR ] AEE: No missing trading days found.
[2025-11-26T17:04:59.954313] [INFO ] [ORCH      ] AEE: Combined data validation passed.
[2025-11-26T17:04:59.954349] [DEBUG] [LOCAL     ] AEE: Saving primary data.
[2025-11-26T17:05:00.151139] [DEBUG] [LOCAL     ] AEE: Trimmed 109210 records to 108886 (keeping 300 days of data)
[2025-11-26T17:05:00.152370] [INFO ] [REMOTE    ] ADUS: Incremental fetch complete for 2025-04 (0.95 seconds).
[2025-11-26T17:05:00.157462] [INFO ] [REMOTE    ] ADUS: Fetching primary data for 2025-03.
[2025-11-26T17:05:00.554506] [INFO ] [REMOTE    ] ADM: Incremental fetch complete for 2024-10 (1.75 seconds).
[2025-11-26T17:05:00.580499] [INFO ] [REMOTE    ] ADM: Fetching primary data for 2024-09.
[2025-11-26T17:05:00.985687] [DEBUG] [LOCAL     ] AEE: Primary data saved (108886 records).
[2025-11-26T17:05:00.992149] [INFO ] [ORCH      ] AEE: Update completed successfully.
[2025-11-26T17:05:01.014569] [INFO ] [ORCH      ] Update Progress: 64/3729 symbols completed. AEE took 4.0s. Estimated remaining: 3h 49m 10s. Rate: 16.0 symbols/min
[2025-11-26T17:05:01.053155] [INFO ] [REMOTE    ] ADUS: Incremental fetch complete for 2025-03 (0.90 seconds).
[2025-11-26T17:05:01.152775] [INFO ] [REMOTE    ] ADUS: Fetching primary data for 2025-02.
[2025-11-26T17:05:01.206250] [INFO ] [ORCH      ] AEFC: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:05:01.239868] [INFO ] [REMOTE    ] ADMA: Incremental fetch complete for 2024-11 (1.63 seconds).
[2025-11-26T17:05:01.263313] [DEBUG] [LOCAL     ] AEFC: Loaded 17406 existing records from primary storage.
[2025-11-26T17:05:01.263553] [INFO ] [ORCH      ] AEFC: Loaded 17406 existing records.
[2025-11-26T17:05:01.558097] [INFO ] [REMOTE    ] ADMA: Fetching primary data for 2024-10.
[2025-11-26T17:05:01.644846] [INFO ] [ORCH      ] AEFC: Found 1 missing trading days.
[2025-11-26T17:05:01.645198] [INFO ] [ORCH      ] AEFC: Need to fetch 1 months: 2025-11
[2025-11-26T17:05:01.645241] [DEBUG] [ORCH      ] AEFC: Fetching data for 2025-11.
[2025-11-26T17:05:01.958206] [INFO ] [REMOTE    ] AEFC: Fetching primary data for 2025-11.
[2025-11-26T17:05:02.018313] [INFO ] [REMOTE    ] ADUS: Incremental fetch complete for 2025-02 (0.87 seconds).
[2025-11-26T17:05:02.135426] [INFO ] [REMOTE    ] ADM: Incremental fetch complete for 2024-09 (1.55 seconds).
[2025-11-26T17:05:02.149065] [INFO ] [REMOTE    ] ADM: Full fetch complete (115727 records).
[2025-11-26T17:05:02.354745] [INFO ] [VALIDATOR ] ADM: Data covers full retention period (2024-09-18:2025-11-26).
[2025-11-26T17:05:02.390321] [INFO ] [REMOTE    ] ADUS: Fetching primary data for 2025-01.
[2025-11-26T17:05:02.738113] [INFO ] [VALIDATOR ] ADM: No missing trading days found.
[2025-11-26T17:05:02.738318] [INFO ] [ORCH      ] ADM: Fetched primary data is valid.
[2025-11-26T17:05:02.738356] [DEBUG] [LOCAL     ] ADM: Saving primary data.
[2025-11-26T17:05:02.882582] [INFO ] [REMOTE    ] AEFC: Incremental fetch complete for 2025-11 (0.92 seconds).
[2025-11-26T17:05:02.931972] [DEBUG] [ORCH      ] AEFC: Retrieved 328 records for 2025-11.
[2025-11-26T17:05:03.005093] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 20.0, 'high': 20.0, 'low': 20.0, 'close': 20.0, 'volume': 2745.0}
[2025-11-26T17:05:03.005563] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 20.02, 'high': 20.02, 'low': 19.99, 'close': 19.99, 'volume': 600.0}
[2025-11-26T17:05:03.005953] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 20.0175, 'high': 20.0175, 'low': 20.0175, 'close': 20.0175, 'volume': 4050.0}
[2025-11-26T17:05:03.068829] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 19.98, 'high': 20.0085, 'low': 19.98, 'close': 20.0085, 'volume': 2382.0}
[2025-11-26T17:05:03.079133] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 19.98, 'high': 19.98, 'low': 19.98, 'close': 19.98, 'volume': 1222.0}
[2025-11-26T17:05:03.108871] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 19.98, 'high': 19.98, 'low': 19.98, 'close': 19.98, 'volume': 400.0}
[2025-11-26T17:05:03.117680] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 19.98, 'high': 19.98, 'low': 19.98, 'close': 19.98, 'volume': 641.0}
[2025-11-26T17:05:03.125488] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 19.98, 'high': 19.98, 'low': 19.98, 'close': 19.98, 'volume': 675.0}
[2025-11-26T17:05:03.131516] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 19.97, 'high': 19.97, 'low': 19.97, 'close': 19.97, 'volume': 200.0}
[2025-11-26T17:05:03.134475] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 20.0, 'high': 20.0, 'low': 20.0, 'close': 20.0, 'volume': 134.0}
[2025-11-26T17:05:03.138674] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 19.97, 'high': 19.97, 'low': 19.97, 'close': 19.97, 'volume': 304.0}
[2025-11-26T17:05:03.145632] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 19.99, 'high': 19.99, 'low': 19.98, 'close': 19.99, 'volume': 400.0}
[2025-11-26T17:05:03.153612] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 19.99, 'high': 20.03, 'low': 19.98, 'close': 20.03, 'volume': 3480.0}
[2025-11-26T17:05:03.154316] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 20.0494, 'high': 20.0494, 'low': 20.0494, 'close': 20.0494, 'volume': 452.0}
[2025-11-26T17:05:03.155786] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 20.03, 'high': 20.04, 'low': 20.0, 'close': 20.0, 'volume': 476.0}
[2025-11-26T17:05:03.156376] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 20.0144, 'high': 20.0144, 'low': 20.0144, 'close': 20.0144, 'volume': 2127.0}
[2025-11-26T17:05:03.254346] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 20.0262, 'high': 20.0262, 'low': 20.0262, 'close': 20.0262, 'volume': 151.0}
[2025-11-26T17:05:03.269898] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 19.9669, 'high': 19.9669, 'low': 19.9669, 'close': 19.9669, 'volume': 474.0}
[2025-11-26T17:05:03.273287] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 20.01, 'high': 20.01, 'low': 20.01, 'close': 20.01, 'volume': 158.0}
[2025-11-26T17:05:03.272530] [INFO ] [REMOTE    ] ADMA: Incremental fetch complete for 2024-10 (1.71 seconds).
[2025-11-26T17:05:03.315216] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 20.01, 'high': 20.01, 'low': 20.01, 'close': 20.01, 'volume': 113.0}
[2025-11-26T17:05:03.348277] [INFO ] [REMOTE    ] ADMA: Fetching primary data for 2024-09.
[2025-11-26T17:05:03.337082] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 20.02, 'high': 20.02, 'low': 20.02, 'close': 20.02, 'volume': 292.0}
[2025-11-26T17:05:03.364423] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 20.01, 'high': 20.01, 'low': 20.01, 'close': 20.01, 'volume': 113.0}
[2025-11-26T17:05:03.369385] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 20.02, 'high': 20.02, 'low': 20.02, 'close': 20.02, 'volume': 113.0}
[2025-11-26T17:05:03.370491] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 20.0136, 'high': 20.0136, 'low': 20.0136, 'close': 20.0136, 'volume': 110.0}
[2025-11-26T17:05:03.379410] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 12:16:00 - Values: {'open': 19.99, 'high': 19.994, 'low': 19.98, 'close': 19.994, 'volume': 2790.0}
[2025-11-26T17:05:03.381336] [INFO ] [REMOTE    ] ADUS: Incremental fetch complete for 2025-01 (0.99 seconds).
[2025-11-26T17:05:03.379709] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 12:18:00 - Values: {'open': 19.98, 'high': 19.98, 'low': 19.98, 'close': 19.98, 'volume': 300.0}
[2025-11-26T17:05:03.441800] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 19.98, 'high': 19.98, 'low': 19.98, 'close': 19.98, 'volume': 500.0}
[2025-11-26T17:05:03.451074] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 12:21:00 - Values: {'open': 19.98, 'high': 19.98, 'low': 19.98, 'close': 19.98, 'volume': 113.0}
[2025-11-26T17:05:03.451223] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 19.98, 'high': 19.98, 'low': 19.98, 'close': 19.98, 'volume': 800.0}
[2025-11-26T17:05:03.451412] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 19.98, 'high': 19.98, 'low': 19.98, 'close': 19.98, 'volume': 100.0}
[2025-11-26T17:05:03.478842] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 12:34:00 - Values: {'open': 19.98, 'high': 19.98, 'low': 19.98, 'close': 19.98, 'volume': 113.0}
[2025-11-26T17:05:03.485384] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 12:42:00 - Values: {'open': 20.0051, 'high': 20.0051, 'low': 20.0051, 'close': 20.0051, 'volume': 206.0}
[2025-11-26T17:05:03.514690] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 12:45:00 - Values: {'open': 20.045, 'high': 20.05, 'low': 19.98, 'close': 19.98, 'volume': 9300.0}
[2025-11-26T17:05:03.515031] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 12:46:00 - Values: {'open': 19.99, 'high': 19.99, 'low': 19.99, 'close': 19.99, 'volume': 216.0}
[2025-11-26T17:05:03.515167] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 12:56:00 - Values: {'open': 19.99, 'high': 19.99, 'low': 19.99, 'close': 19.99, 'volume': 136.0}
[2025-11-26T17:05:03.515321] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 13:03:00 - Values: {'open': 20.0081, 'high': 20.015, 'low': 20.0081, 'close': 20.015, 'volume': 3484.0}
[2025-11-26T17:05:03.515456] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 13:05:00 - Values: {'open': 20.01, 'high': 20.04, 'low': 20.01, 'close': 20.04, 'volume': 3100.0}
[2025-11-26T17:05:03.515600] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 13:06:00 - Values: {'open': 20.01, 'high': 20.01, 'low': 20.01, 'close': 20.01, 'volume': 300.0}
[2025-11-26T17:05:03.575138] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 20.015, 'high': 20.015, 'low': 20.015, 'close': 20.015, 'volume': 200.0}
[2025-11-26T17:05:03.583965] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 13:34:00 - Values: {'open': 20.0129, 'high': 20.0129, 'low': 20.0129, 'close': 20.0129, 'volume': 104.0}
[2025-11-26T17:05:03.584156] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 20.015, 'high': 20.015, 'low': 20.015, 'close': 20.015, 'volume': 1000.0}
[2025-11-26T17:05:03.584293] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 13:45:00 - Values: {'open': 20.03, 'high': 20.04, 'low': 19.99, 'close': 20.015, 'volume': 1430.0}
[2025-11-26T17:05:03.609950] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 13:50:00 - Values: {'open': 20.0174, 'high': 20.0174, 'low': 20.015, 'close': 20.015, 'volume': 3360.0}
[2025-11-26T17:05:03.610297] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 13:51:00 - Values: {'open': 20.015, 'high': 20.015, 'low': 20.015, 'close': 20.015, 'volume': 295.0}
[2025-11-26T17:05:03.610456] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 13:54:00 - Values: {'open': 20.04, 'high': 20.04, 'low': 20.04, 'close': 20.04, 'volume': 100.0}
[2025-11-26T17:05:03.610600] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 20.015, 'high': 20.015, 'low': 20.015, 'close': 20.015, 'volume': 201.0}
[2025-11-26T17:05:03.627852] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 20.04, 'high': 20.04, 'low': 20.04, 'close': 20.04, 'volume': 1700.0}
[2025-11-26T17:05:03.631769] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 20.05, 'high': 20.05, 'low': 20.05, 'close': 20.05, 'volume': 200.0}
[2025-11-26T17:05:03.645752] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 20.05, 'high': 20.05, 'low': 20.05, 'close': 20.05, 'volume': 111.0}
[2025-11-26T17:05:03.645885] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 14:14:00 - Values: {'open': 20.05, 'high': 20.05, 'low': 20.05, 'close': 20.05, 'volume': 2000.0}
[2025-11-26T17:05:03.646001] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 14:15:00 - Values: {'open': 20.0687, 'high': 20.0687, 'low': 20.0687, 'close': 20.0687, 'volume': 200.0}
[2025-11-26T17:05:03.646114] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 14:30:00 - Values: {'open': 20.09, 'high': 20.09, 'low': 20.09, 'close': 20.09, 'volume': 140.0}
[2025-11-26T17:05:03.646222] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 20.07, 'high': 20.09, 'low': 20.07, 'close': 20.09, 'volume': 1105.0}
[2025-11-26T17:05:03.646341] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 14:52:00 - Values: {'open': 20.09, 'high': 20.09, 'low': 20.09, 'close': 20.09, 'volume': 100.0}
[2025-11-26T17:05:03.646452] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 20.05, 'high': 20.05, 'low': 20.05, 'close': 20.05, 'volume': 256.0}
[2025-11-26T17:05:03.701946] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 20.06, 'high': 20.06, 'low': 20.06, 'close': 20.06, 'volume': 200.0}
[2025-11-26T17:05:03.710582] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 20.08, 'high': 20.08, 'low': 20.08, 'close': 20.08, 'volume': 100.0}
[2025-11-26T17:05:03.710877] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 20.04, 'high': 20.04, 'low': 20.04, 'close': 20.04, 'volume': 176.0}
[2025-11-26T17:05:03.758721] [INFO ] [REMOTE    ] ADUS: Fetching primary data for 2024-12.
[2025-11-26T17:05:03.737388] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 20.05, 'high': 20.05, 'low': 20.05, 'close': 20.05, 'volume': 148.0}
[2025-11-26T17:05:03.769199] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 20.04, 'high': 20.04, 'low': 20.04, 'close': 20.04, 'volume': 139.0}
[2025-11-26T17:05:03.770628] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 20.04, 'high': 20.04, 'low': 20.04, 'close': 20.04, 'volume': 402.0}
[2025-11-26T17:05:03.770788] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 20.04, 'high': 20.04, 'low': 20.04, 'close': 20.04, 'volume': 218.0}
[2025-11-26T17:05:03.770952] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 20.015, 'high': 20.015, 'low': 20.015, 'close': 20.015, 'volume': 176.0}
[2025-11-26T17:05:03.771082] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 20.01, 'high': 20.03, 'low': 20.01, 'close': 20.03, 'volume': 395.0}
[2025-11-26T17:05:03.771129] [INFO ] [ORCH      ] AEFC: Adding 64 new records, updating 0 existing records.
[2025-11-26T17:05:03.859586] [INFO ] [ORCH      ] AEFC: Combined dataset has 17470 total records.
[2025-11-26T17:05:03.876800] [DEBUG] [LOCAL     ] ADM: Primary data saved (115727 records).
[2025-11-26T17:05:03.882243] [INFO ] [ORCH      ] ADM: Full history saved.
[2025-11-26T17:05:03.944464] [INFO ] [ORCH      ] Update Progress: 65/3729 symbols completed. ADM took 36.7s. Estimated remaining: 3h 48m 20s. Rate: 16.0 symbols/min
[2025-11-26T17:05:04.260208] [INFO ] [VALIDATOR ] AEFC: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:05:04.364267] [INFO ] [ORCH      ] AEG: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:05:04.718500] [INFO ] [REMOTE    ] ADUS: Incremental fetch complete for 2024-12 (0.96 seconds).
[2025-11-26T17:05:04.729382] [INFO ] [VALIDATOR ] AEFC: No missing trading days found.
[2025-11-26T17:05:04.734262] [INFO ] [ORCH      ] AEFC: Combined data validation passed.
[2025-11-26T17:05:04.734520] [DEBUG] [LOCAL     ] AEFC: Saving primary data.
[2025-11-26T17:05:04.735074] [INFO ] [REMOTE    ] ADUS: Fetching primary data for 2024-11.
[2025-11-26T17:05:04.995562] [DEBUG] [LOCAL     ] AEG: Loaded 103001 existing records from primary storage.
[2025-11-26T17:05:05.021428] [INFO ] [ORCH      ] AEG: Loaded 103001 existing records.
[2025-11-26T17:05:05.086028] [DEBUG] [LOCAL     ] AEFC: Trimmed 17470 records to 17415 (keeping 300 days of data)
[2025-11-26T17:05:05.512224] [INFO ] [REMOTE    ] ADMA: Incremental fetch complete for 2024-09 (2.16 seconds).
[2025-11-26T17:05:05.578940] [INFO ] [REMOTE    ] ADUS: Incremental fetch complete for 2024-11 (0.84 seconds).
[2025-11-26T17:05:05.634490] [INFO ] [REMOTE    ] ADUS: Fetching primary data for 2024-10.
[2025-11-26T17:05:05.633681] [DEBUG] [LOCAL     ] AEFC: Primary data saved (17415 records).
[2025-11-26T17:05:05.634040] [INFO ] [REMOTE    ] ADMA: Full fetch complete (114461 records).
[2025-11-26T17:05:05.633889] [INFO ] [ORCH      ] AEG: Found 1 missing trading days.
[2025-11-26T17:05:05.635865] [INFO ] [ORCH      ] AEG: Need to fetch 1 months: 2025-11
[2025-11-26T17:05:05.636003] [DEBUG] [ORCH      ] AEG: Fetching data for 2025-11.
[2025-11-26T17:05:05.634944] [INFO ] [ORCH      ] AEFC: Update completed successfully.
[2025-11-26T17:05:05.639261] [INFO ] [ORCH      ] Update Progress: 66/3729 symbols completed. AEFC took 4.6s. Estimated remaining: 3h 46m 23s. Rate: 16.2 symbols/min
[2025-11-26T17:05:05.966717] [INFO ] [ORCH      ] AEHL: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:05:06.007818] [INFO ] [VALIDATOR ] ADMA: Data covers full retention period (2024-09-18:2025-11-26).
[2025-11-26T17:05:06.039583] [INFO ] [REMOTE    ] AEG: Fetching primary data for 2025-11.
[2025-11-26T17:05:06.245354] [DEBUG] [LOCAL     ] AEHL: Loaded 34918 existing records from primary storage.
[2025-11-26T17:05:06.284871] [INFO ] [ORCH      ] AEHL: Loaded 34918 existing records.
[2025-11-26T17:05:06.426025] [INFO ] [REMOTE    ] ADUS: Incremental fetch complete for 2024-10 (0.79 seconds).
[2025-11-26T17:05:06.516962] [INFO ] [REMOTE    ] ADUS: Fetching primary data for 2024-09.
[2025-11-26T17:05:06.594309] [INFO ] [VALIDATOR ] ADMA: No missing trading days found.
[2025-11-26T17:05:06.605118] [INFO ] [ORCH      ] ADMA: Fetched primary data is valid.
[2025-11-26T17:05:06.631721] [DEBUG] [LOCAL     ] ADMA: Saving primary data.
[2025-11-26T17:05:07.077016] [INFO ] [ORCH      ] AEHL: Found 1 missing trading days.
[2025-11-26T17:05:07.084192] [INFO ] [ORCH      ] AEHL: Need to fetch 1 months: 2025-11
[2025-11-26T17:05:07.084318] [DEBUG] [ORCH      ] AEHL: Fetching data for 2025-11.
[2025-11-26T17:05:07.085324] [INFO ] [REMOTE    ] AEHL: Fetching primary data for 2025-11.
[2025-11-26T17:05:07.325791] [INFO ] [REMOTE    ] ADUS: Incremental fetch complete for 2024-09 (0.81 seconds).
[2025-11-26T17:05:07.332806] [INFO ] [REMOTE    ] ADUS: Full fetch complete (37105 records).
[2025-11-26T17:05:07.677685] [INFO ] [VALIDATOR ] ADUS: Data covers full retention period (2024-09-18:2025-11-26).
[2025-11-26T17:05:08.058520] [INFO ] [REMOTE    ] AEG: Incremental fetch complete for 2025-11 (2.02 seconds).
[2025-11-26T17:05:08.104206] [DEBUG] [ORCH      ] AEG: Retrieved 2490 records for 2025-11.
[2025-11-26T17:05:08.476944] [INFO ] [VALIDATOR ] ADUS: No missing trading days found.
[2025-11-26T17:05:08.508560] [INFO ] [ORCH      ] ADUS: Fetched primary data is valid.
[2025-11-26T17:05:08.522716] [DEBUG] [LOCAL     ] ADUS: Saving primary data.
[2025-11-26T17:05:08.785482] [INFO ] [REMOTE    ] AEHL: Incremental fetch complete for 2025-11 (1.70 seconds).
[2025-11-26T17:05:08.803948] [DEBUG] [ORCH      ] AEHL: Retrieved 913 records for 2025-11.
[2025-11-26T17:05:09.253381] [INFO ] [ORCH      ] AEHL: Adding 0 new records, updating 0 existing records.
[2025-11-26T17:05:09.278892] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 7.87, 'high': 7.88, 'low': 7.86, 'close': 7.87, 'volume': 38035.0}
[2025-11-26T17:05:09.295883] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.85, 'close': 7.855, 'volume': 8011.0}
[2025-11-26T17:05:09.313505] [DEBUG] [LOCAL     ] ADMA: Primary data saved (114461 records).
[2025-11-26T17:05:09.324612] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.855, 'close': 7.855, 'volume': 21776.0}
[2025-11-26T17:05:09.342831] [INFO ] [ORCH      ] ADMA: Full history saved.
[2025-11-26T17:05:09.359853] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.85, 'close': 7.85, 'volume': 458.0}
[2025-11-26T17:05:09.368738] [INFO ] [ORCH      ] Update Progress: 67/3729 symbols completed. ADMA took 38.9s. Estimated remaining: 3h 46m 20s. Rate: 16.2 symbols/min
[2025-11-26T17:05:09.369418] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.86, 'close': 7.86, 'volume': 8034.0}
[2025-11-26T17:05:09.395736] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.855, 'close': 7.86, 'volume': 12926.0}
[2025-11-26T17:05:09.447049] [INFO ] [ORCH      ] AEHL: Combined dataset has 34918 total records.
[2025-11-26T17:05:09.441171] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 7.8625, 'high': 7.8692, 'low': 7.8625, 'close': 7.865, 'volume': 8916.0}
[2025-11-26T17:05:09.511198] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 2531.0}
[2025-11-26T17:05:09.535922] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 7.8601, 'high': 7.8655, 'low': 7.8549, 'close': 7.855, 'volume': 16517.0}
[2025-11-26T17:05:09.617792] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 7.855, 'high': 7.865, 'low': 7.8536, 'close': 7.865, 'volume': 30708.0}
[2025-11-26T17:05:09.669547] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 7.86, 'high': 7.8665, 'low': 7.86, 'close': 7.86, 'volume': 21707.0}
[2025-11-26T17:05:09.669887] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 4607.0}
[2025-11-26T17:05:09.723462] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 7.86, 'high': 7.8617, 'low': 7.855, 'close': 7.855, 'volume': 25026.0}
[2025-11-26T17:05:09.814833] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 09:44:00 - Values: {'open': 7.86, 'high': 7.8699, 'low': 7.8577, 'close': 7.86, 'volume': 6398.0}
[2025-11-26T17:05:09.830762] [INFO ] [ORCH      ] AEI: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:05:09.841987] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 7.87, 'high': 7.875, 'low': 7.8635, 'close': 7.866, 'volume': 96549.0}
[2025-11-26T17:05:09.870338] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 7.8667, 'high': 7.875, 'low': 7.865, 'close': 7.875, 'volume': 98827.0}
[2025-11-26T17:05:09.879830] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 7.875, 'high': 7.8764, 'low': 7.87, 'close': 7.8764, 'volume': 33754.0}
[2025-11-26T17:05:09.911113] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 7.87, 'high': 7.8765, 'low': 7.87, 'close': 7.8765, 'volume': 3122.0}
[2025-11-26T17:05:09.923226] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 7.8701, 'high': 7.8701, 'low': 7.87, 'close': 7.87, 'volume': 3106.0}
[2025-11-26T17:05:09.950365] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 7.8701, 'high': 7.8701, 'low': 7.86, 'close': 7.86, 'volume': 11375.0}
[2025-11-26T17:05:10.001526] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 7.86, 'high': 7.8699, 'low': 7.856, 'close': 7.8651, 'volume': 72581.0}
[2025-11-26T17:05:10.013053] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.855, 'close': 7.855, 'volume': 11487.0}
[2025-11-26T17:05:10.024989] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 7.8585, 'high': 7.8585, 'low': 7.855, 'close': 7.8585, 'volume': 5300.0}
[2025-11-26T17:05:10.031086] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.8598, 'close': 7.8598, 'volume': 3511.0}
[2025-11-26T17:05:10.031230] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 7.86, 'high': 7.865, 'low': 7.86, 'close': 7.865, 'volume': 39117.0}
[2025-11-26T17:05:10.031348] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 7.86, 'high': 7.865, 'low': 7.86, 'close': 7.865, 'volume': 6430.0}
[2025-11-26T17:05:10.031479] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 7.8676, 'high': 7.87, 'low': 7.86, 'close': 7.86, 'volume': 35931.0}
[2025-11-26T17:05:10.031609] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 7.86, 'high': 7.865, 'low': 7.855, 'close': 7.865, 'volume': 48884.0}
[2025-11-26T17:05:10.031750] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.8636, 'close': 7.8636, 'volume': 3178.0}
[2025-11-26T17:05:10.031888] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.855, 'close': 7.86, 'volume': 31147.0}
[2025-11-26T17:05:10.032002] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 7.86, 'high': 7.865, 'low': 7.8508, 'close': 7.8601, 'volume': 39576.0}
[2025-11-26T17:05:10.032110] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 7.87, 'high': 7.878, 'low': 7.867, 'close': 7.8701, 'volume': 59973.0}
[2025-11-26T17:05:10.032217] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.86, 'close': 7.86, 'volume': 19776.0}
[2025-11-26T17:05:10.032324] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 7.8659, 'high': 7.8659, 'low': 7.865, 'close': 7.865, 'volume': 4120.0}
[2025-11-26T17:05:10.032430] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 7.865, 'high': 7.88, 'low': 7.865, 'close': 7.87, 'volume': 79880.0}
[2025-11-26T17:05:10.032537] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 7.8755, 'high': 7.8755, 'low': 7.87, 'close': 7.8712, 'volume': 24647.0}
[2025-11-26T17:05:10.032664] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 7.87, 'high': 7.88, 'low': 7.87, 'close': 7.87, 'volume': 8600.0}
[2025-11-26T17:05:10.032779] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.87, 'close': 7.87, 'volume': 318.0}
[2025-11-26T17:05:10.073423] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 7.8762, 'high': 7.8762, 'low': 7.86, 'close': 7.865, 'volume': 13005.0}
[2025-11-26T17:05:10.074302] [DEBUG] [LOCAL     ] AEI: Loaded 21041 existing records from primary storage.
[2025-11-26T17:05:10.091727] [INFO ] [ORCH      ] AEI: Loaded 21041 existing records.
[2025-11-26T17:05:10.091559] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 7.8699, 'high': 7.87, 'low': 7.8647, 'close': 7.865, 'volume': 46714.0}
[2025-11-26T17:05:10.118473] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 7.8601, 'high': 7.8699, 'low': 7.8601, 'close': 7.8685, 'volume': 37103.0}
[2025-11-26T17:05:10.162660] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 7.8625, 'high': 7.875, 'low': 7.8625, 'close': 7.87, 'volume': 20814.0}
[2025-11-26T17:05:10.190384] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 201.0}
[2025-11-26T17:05:10.210088] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 10:19:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.875, 'close': 7.875, 'volume': 19600.0}
[2025-11-26T17:05:10.310155] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.875, 'close': 7.88, 'volume': 24649.0}
[2025-11-26T17:05:10.401836] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 7.875, 'high': 7.878, 'low': 7.875, 'close': 7.878, 'volume': 8564.0}
[2025-11-26T17:05:10.419518] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 10:22:00 - Values: {'open': 7.88, 'high': 7.888, 'low': 7.88, 'close': 7.8803, 'volume': 46901.0}
[2025-11-26T17:05:10.462533] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 7.8822, 'high': 7.8822, 'low': 7.8822, 'close': 7.8822, 'volume': 4054.0}
[2025-11-26T17:05:10.478944] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 7.88, 'high': 7.89, 'low': 7.8738, 'close': 7.8786, 'volume': 111186.0}
[2025-11-26T17:05:10.484748] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 200.0}
[2025-11-26T17:05:10.495947] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 10:27:00 - Values: {'open': 7.875, 'high': 7.88, 'low': 7.875, 'close': 7.88, 'volume': 300.0}
[2025-11-26T17:05:10.496204] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.8745, 'close': 7.8745, 'volume': 1201.0}
[2025-11-26T17:05:10.552760] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 2345.0}
[2025-11-26T17:05:10.601090] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.875, 'close': 7.875, 'volume': 18206.0}
[2025-11-26T17:05:10.644782] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 7.8713, 'high': 7.875, 'low': 7.8713, 'close': 7.875, 'volume': 4514.0}
[2025-11-26T17:05:10.680854] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 900.0}
[2025-11-26T17:05:10.710140] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.875, 'close': 7.8764, 'volume': 5086.0}
[2025-11-26T17:05:10.763345] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 556.0}
[2025-11-26T17:05:10.763460] [DEBUG] [LOCAL     ] ADUS: Primary data saved (37105 records).
[2025-11-26T17:05:10.783780] [INFO ] [VALIDATOR ] AEHL: Found 1 missing trading days.
[2025-11-26T17:05:10.789145] [INFO ] [ORCH      ] ADUS: Full history saved.
[2025-11-26T17:05:10.789552] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 825.0}
[2025-11-26T17:05:10.818751] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 7.875, 'high': 7.88, 'low': 7.875, 'close': 7.8799, 'volume': 12095.0}
[2025-11-26T17:05:10.818854] [FATAL] [ORCH      ] AEHL: Combined data validation failed.
[2025-11-26T17:05:10.828796] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.875, 'close': 7.875, 'volume': 12461.0}
[2025-11-26T17:05:10.829031] [INFO ] [ORCH      ] Update Progress: 68/3729 symbols completed. ADUS took 23.8s. Estimated remaining: 3h 44m 16s. Rate: 16.3 symbols/min
[2025-11-26T17:05:10.830066] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 10:43:00 - Values: {'open': 7.8704, 'high': 7.875, 'low': 7.8701, 'close': 7.875, 'volume': 2264.0}
[2025-11-26T17:05:10.835492] [INFO ] [ORCH      ] AEHL: Attempting full refresh due to validation failure.
[2025-11-26T17:05:10.835951] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 7.87, 'high': 7.875, 'low': 7.87, 'close': 7.875, 'volume': 5763.0}
[2025-11-26T17:05:10.841299] [INFO ] [ORCH      ] AEHL: Wiping existing primary data before full refresh.
[2025-11-26T17:05:10.841775] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 7.8701, 'high': 7.875, 'low': 7.8701, 'close': 7.875, 'volume': 5706.0}
[2025-11-26T17:05:10.857812] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 7.875, 'high': 7.8775, 'low': 7.875, 'close': 7.8775, 'volume': 7170.0}
[2025-11-26T17:05:10.863299] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 7.87, 'high': 7.879, 'low': 7.87, 'close': 7.879, 'volume': 4686.0}
[2025-11-26T17:05:10.847021] [INFO ] [LOCAL     ] AEHL: Starting deletion of primary data.
[2025-11-26T17:05:10.884831] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 10:49:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.8701, 'close': 7.8701, 'volume': 2587.0}
[2025-11-26T17:05:10.964745] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 208.0}
[2025-11-26T17:05:10.997672] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 112.0}
[2025-11-26T17:05:10.986887] [DEBUG] [LOCAL     ] AEHL: Deleted primary data file.
[2025-11-26T17:05:11.014135] [INFO ] [ORCH      ] AEHL: Starting full primary refresh.
[2025-11-26T17:05:11.013683] [INFO ] [ORCH      ] AEI: Found 1 missing trading days.
[2025-11-26T17:05:11.014064] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 7.875, 'high': 7.88, 'low': 7.875, 'close': 7.88, 'volume': 18269.0}
[2025-11-26T17:05:11.047747] [INFO ] [ORCH      ] AEI: Need to fetch 1 months: 2025-11
[2025-11-26T17:05:11.037886] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 7.88, 'high': 7.885, 'low': 7.88, 'close': 7.885, 'volume': 22278.0}
[2025-11-26T17:05:11.106876] [DEBUG] [ORCH      ] AEI: Fetching data for 2025-11.
[2025-11-26T17:05:11.117806] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.88, 'close': 7.885, 'volume': 18353.0}
[2025-11-26T17:05:11.128525] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 10:55:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.88, 'close': 7.885, 'volume': 21528.0}
[2025-11-26T17:05:11.149827] [INFO ] [REMOTE    ] AEI: Fetching primary data for 2025-11.
[2025-11-26T17:05:11.177001] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.87, 'close': 7.88, 'volume': 24958.0}
[2025-11-26T17:05:11.178322] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 7.88, 'high': 7.885, 'low': 7.875, 'close': 7.8807, 'volume': 87731.0}
[2025-11-26T17:05:11.178459] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 395.0}
[2025-11-26T17:05:11.209854] [INFO ] [ORCH      ] AEIS: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:05:11.214278] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 10:59:00 - Values: {'open': 7.885, 'high': 7.8899, 'low': 7.885, 'close': 7.885, 'volume': 503.0}
[2025-11-26T17:05:11.222312] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 7.885, 'high': 7.8899, 'low': 7.885, 'close': 7.8899, 'volume': 9560.0}
[2025-11-26T17:05:11.234388] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 428.0}
[2025-11-26T17:05:11.239746] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 7.8886, 'high': 7.89, 'low': 7.8886, 'close': 7.89, 'volume': 4668.0}
[2025-11-26T17:05:11.272380] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 11:03:00 - Values: {'open': 7.8898, 'high': 7.8898, 'low': 7.8898, 'close': 7.8898, 'volume': 4055.0}
[2025-11-26T17:05:11.314423] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.89, 'close': 7.89, 'volume': 177.0}
[2025-11-26T17:05:11.334544] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 11:05:00 - Values: {'open': 7.8879, 'high': 7.9, 'low': 7.8875, 'close': 7.9, 'volume': 37473.0}
[2025-11-26T17:05:11.358741] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 703.0}
[2025-11-26T17:05:11.386846] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 11:08:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.9, 'close': 7.9, 'volume': 517.0}
[2025-11-26T17:05:11.411689] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 7.895, 'high': 7.9, 'low': 7.8917, 'close': 7.895, 'volume': 3845.0}
[2025-11-26T17:05:11.411952] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 11:10:00 - Values: {'open': 7.8925, 'high': 7.8925, 'low': 7.8925, 'close': 7.8925, 'volume': 2482.0}
[2025-11-26T17:05:11.418308] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 7.895, 'high': 7.8959, 'low': 7.895, 'close': 7.8959, 'volume': 420.0}
[2025-11-26T17:05:11.453918] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 7.895, 'high': 7.9, 'low': 7.895, 'close': 7.9, 'volume': 1006.0}
[2025-11-26T17:05:11.492095] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 7.8957, 'high': 7.8957, 'low': 7.89, 'close': 7.895, 'volume': 5780.0}
[2025-11-26T17:05:11.514243] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 11:14:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 123.0}
[2025-11-26T17:05:11.518363] [INFO ] [REMOTE    ] AEHL: Fetching primary data covering 300 trading days from 2024-09-18:2025-11-26 (15 months of data pull).
[2025-11-26T17:05:11.518939] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 7.895, 'high': 7.9, 'low': 7.895, 'close': 7.895, 'volume': 764.0}
[2025-11-26T17:05:11.519114] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 11:16:00 - Values: {'open': 7.895, 'high': 7.9, 'low': 7.895, 'close': 7.9, 'volume': 501.0}
[2025-11-26T17:05:11.519589] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 137.0}
[2025-11-26T17:05:11.519735] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.89, 'close': 7.895, 'volume': 21191.0}
[2025-11-26T17:05:11.519844] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 11:19:00 - Values: {'open': 7.895, 'high': 7.9, 'low': 7.89, 'close': 7.895, 'volume': 158974.0}
[2025-11-26T17:05:11.519947] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 411.0}
[2025-11-26T17:05:11.520051] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.89, 'close': 7.895, 'volume': 17599.0}
[2025-11-26T17:05:11.520156] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.8935, 'close': 7.895, 'volume': 13592.0}
[2025-11-26T17:05:11.520449] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 7.8999, 'high': 7.9, 'low': 7.892, 'close': 7.895, 'volume': 9358.0}
[2025-11-26T17:05:11.521609] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 11:24:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.885, 'close': 7.885, 'volume': 17299.0}
[2025-11-26T17:05:11.521807] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.885, 'close': 7.885, 'volume': 24370.0}
[2025-11-26T17:05:11.521996] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 11:26:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.885, 'close': 7.885, 'volume': 5601.0}
[2025-11-26T17:05:11.522162] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 11:28:00 - Values: {'open': 7.885, 'high': 7.89, 'low': 7.885, 'close': 7.89, 'volume': 596.0}
[2025-11-26T17:05:11.522322] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.8801, 'close': 7.8801, 'volume': 1757.0}
[2025-11-26T17:05:11.538701] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.87, 'close': 7.875, 'volume': 40079.0}
[2025-11-26T17:05:11.541126] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 1070.0}
[2025-11-26T17:05:11.541266] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 603.0}
[2025-11-26T17:05:11.541415] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 11:33:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 542.0}
[2025-11-26T17:05:11.541579] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 11:34:00 - Values: {'open': 7.88, 'high': 7.8899, 'low': 7.8741, 'close': 7.885, 'volume': 141989.0}
[2025-11-26T17:05:11.541745] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 11:35:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 2450.0}
[2025-11-26T17:05:11.541900] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 7.8804, 'high': 7.885, 'low': 7.8801, 'close': 7.8801, 'volume': 7007.0}
[2025-11-26T17:05:11.543747] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 11:37:00 - Values: {'open': 7.88, 'high': 7.885, 'low': 7.88, 'close': 7.885, 'volume': 34207.0}
[2025-11-26T17:05:11.543535] [DEBUG] [LOCAL     ] AEIS: Loaded 56589 existing records from primary storage.
[2025-11-26T17:05:11.544009] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 11:38:00 - Values: {'open': 7.8805, 'high': 7.885, 'low': 7.875, 'close': 7.875, 'volume': 59520.0}
[2025-11-26T17:05:11.544530] [INFO ] [ORCH      ] AEIS: Loaded 56589 existing records.
[2025-11-26T17:05:11.544344] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 11:39:00 - Values: {'open': 7.875, 'high': 7.876, 'low': 7.8701, 'close': 7.8701, 'volume': 1801.0}
[2025-11-26T17:05:11.544767] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 7.8771, 'high': 7.88, 'low': 7.8769, 'close': 7.8783, 'volume': 16366.0}
[2025-11-26T17:05:11.550311] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 7.876, 'high': 7.88, 'low': 7.875, 'close': 7.875, 'volume': 100624.0}
[2025-11-26T17:05:11.550046] [INFO ] [REMOTE    ] AEHL: Fetching primary data for 2025-11.
[2025-11-26T17:05:11.578266] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.875, 'close': 7.88, 'volume': 38986.0}
[2025-11-26T17:05:11.609292] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.875, 'close': 7.88, 'volume': 71607.0}
[2025-11-26T17:05:11.625438] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 7.8783, 'high': 7.88, 'low': 7.875, 'close': 7.88, 'volume': 41231.0}
[2025-11-26T17:05:11.659068] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 7.8753, 'high': 7.88, 'low': 7.875, 'close': 7.88, 'volume': 25913.0}
[2025-11-26T17:05:11.659808] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.875, 'close': 7.875, 'volume': 1060.0}
[2025-11-26T17:05:11.659999] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 7.874, 'high': 7.88, 'low': 7.874, 'close': 7.8761, 'volume': 10585.0}
[2025-11-26T17:05:11.660223] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 11:48:00 - Values: {'open': 7.875, 'high': 7.88, 'low': 7.8701, 'close': 7.875, 'volume': 10531.0}
[2025-11-26T17:05:11.660392] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 11:49:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 863.0}
[2025-11-26T17:05:11.666429] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 7.875, 'high': 7.88, 'low': 7.87, 'close': 7.875, 'volume': 946.0}
[2025-11-26T17:05:11.671785] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 402.0}
[2025-11-26T17:05:11.682906] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.875, 'close': 7.88, 'volume': 1477.0}
[2025-11-26T17:05:11.683058] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 7.875, 'high': 7.88, 'low': 7.875, 'close': 7.88, 'volume': 602.0}
[2025-11-26T17:05:11.688339] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 11:54:00 - Values: {'open': 7.875, 'high': 7.88, 'low': 7.875, 'close': 7.88, 'volume': 908.0}
[2025-11-26T17:05:11.709687] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 3382.0}
[2025-11-26T17:05:11.718182] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 7.875, 'high': 7.8798, 'low': 7.875, 'close': 7.8798, 'volume': 1371.0}
[2025-11-26T17:05:11.730527] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 11:59:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.875, 'close': 7.875, 'volume': 761.0}
[2025-11-26T17:05:11.731066] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 7.875, 'high': 7.8755, 'low': 7.87, 'close': 7.875, 'volume': 92442.0}
[2025-11-26T17:05:11.731199] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 7.87, 'high': 7.8751, 'low': 7.87, 'close': 7.875, 'volume': 14339.0}
[2025-11-26T17:05:11.731589] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 403.0}
[2025-11-26T17:05:11.731734] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 803.0}
[2025-11-26T17:05:11.757182] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 12:04:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.8736, 'close': 7.8736, 'volume': 606.0}
[2025-11-26T17:05:11.757466] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 12:05:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 702.0}
[2025-11-26T17:05:11.775787] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 12:06:00 - Values: {'open': 7.8701, 'high': 7.875, 'low': 7.87, 'close': 7.875, 'volume': 10303.0}
[2025-11-26T17:05:11.786347] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 12:07:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 203.0}
[2025-11-26T17:05:11.797215] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.865, 'close': 7.8679, 'volume': 40357.0}
[2025-11-26T17:05:11.834132] [INFO ] [REMOTE    ] AEI: Incremental fetch complete for 2025-11 (0.68 seconds).
[2025-11-26T17:05:11.872991] [DEBUG] [ORCH      ] AEI: Retrieved 332 records for 2025-11.
[2025-11-26T17:05:11.873316] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 12:09:00 - Values: {'open': 7.87, 'high': 7.8775, 'low': 7.87, 'close': 7.875, 'volume': 31221.0}
[2025-11-26T17:05:11.874283] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 7.87, 'high': 7.875, 'low': 7.87, 'close': 7.875, 'volume': 1731.0}
[2025-11-26T17:05:11.920383] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 12:11:00 - Values: {'open': 7.87, 'high': 7.875, 'low': 7.87, 'close': 7.875, 'volume': 804.0}
[2025-11-26T17:05:11.978947] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 2.68, 'high': 2.7, 'low': 2.68, 'close': 2.7, 'volume': 1267.0}
[2025-11-26T17:05:11.946939] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 12:12:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.875, 'close': 7.875, 'volume': 16723.0}
[2025-11-26T17:05:11.988501] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 7.87, 'high': 7.875, 'low': 7.87, 'close': 7.875, 'volume': 999.0}
[2025-11-26T17:05:11.988203] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 254.0}
[2025-11-26T17:05:12.008814] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 12:14:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.8736, 'close': 7.8736, 'volume': 833.0}
[2025-11-26T17:05:12.022318] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 2.6559, 'high': 2.6559, 'low': 2.6559, 'close': 2.6559, 'volume': 223.0}
[2025-11-26T17:05:12.033940] [INFO ] [ORCH      ] AEIS: Found 1 missing trading days.
[2025-11-26T17:05:12.022851] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 7.87, 'high': 7.8751, 'low': 7.87, 'close': 7.875, 'volume': 51327.0}
[2025-11-26T17:05:12.030592] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 246.0}
[2025-11-26T17:05:12.034359] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 191.0}
[2025-11-26T17:05:12.034564] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 12:16:00 - Values: {'open': 7.87, 'high': 7.875, 'low': 7.87, 'close': 7.875, 'volume': 12181.0}
[2025-11-26T17:05:12.034942] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 381.0}
[2025-11-26T17:05:12.036271] [INFO ] [REMOTE    ] AEHL: Incremental fetch complete for 2025-11 (0.49 seconds).
[2025-11-26T17:05:12.034618] [INFO ] [ORCH      ] AEIS: Need to fetch 1 months: 2025-11
[2025-11-26T17:05:12.035824] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 2.6832, 'high': 2.6832, 'low': 2.6832, 'close': 2.6832, 'volume': 211.0}
[2025-11-26T17:05:12.034788] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 12:17:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.87, 'close': 7.875, 'volume': 18001.0}
[2025-11-26T17:05:12.038914] [DEBUG] [ORCH      ] AEIS: Fetching data for 2025-11.
[2025-11-26T17:05:12.039406] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 2.676, 'high': 2.676, 'low': 2.676, 'close': 2.676, 'volume': 849.0}
[2025-11-26T17:05:12.040193] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 2.6385, 'high': 2.6385, 'low': 2.6385, 'close': 2.6385, 'volume': 382.0}
[2025-11-26T17:05:12.039267] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 7.87, 'high': 7.875, 'low': 7.865, 'close': 7.8679, 'volume': 20400.0}
[2025-11-26T17:05:12.040007] [INFO ] [REMOTE    ] AEHL: Fetching primary data for 2025-10.
[2025-11-26T17:05:12.040657] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 2.675, 'high': 2.675, 'low': 2.675, 'close': 2.675, 'volume': 334.0}
[2025-11-26T17:05:12.041869] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.73, 'close': 2.73, 'volume': 1072.0}
[2025-11-26T17:05:12.040793] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 12:20:00 - Values: {'open': 7.865, 'high': 7.875, 'low': 7.8636, 'close': 7.875, 'volume': 51329.0}
[2025-11-26T17:05:12.042057] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 2.6927, 'high': 2.6927, 'low': 2.6927, 'close': 2.6927, 'volume': 150.0}
[2025-11-26T17:05:12.042199] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 12:21:00 - Values: {'open': 7.87, 'high': 7.875, 'low': 7.87, 'close': 7.875, 'volume': 1260.0}
[2025-11-26T17:05:12.042671] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 12:22:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.8724, 'close': 7.8724, 'volume': 10390.0}
[2025-11-26T17:05:12.042806] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 12:23:00 - Values: {'open': 7.87, 'high': 7.875, 'low': 7.87, 'close': 7.875, 'volume': 18807.0}
[2025-11-26T17:05:12.042992] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 7.87, 'high': 7.875, 'low': 7.87, 'close': 7.875, 'volume': 19174.0}
[2025-11-26T17:05:12.043108] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 12:25:00 - Values: {'open': 7.87, 'high': 7.875, 'low': 7.87, 'close': 7.875, 'volume': 18890.0}
[2025-11-26T17:05:12.043233] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 7.87, 'high': 7.88, 'low': 7.87, 'close': 7.88, 'volume': 8645.0}
[2025-11-26T17:05:12.043342] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 12:28:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.87, 'close': 7.875, 'volume': 5316.0}
[2025-11-26T17:05:12.043458] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 7.875, 'high': 7.8783, 'low': 7.8743, 'close': 7.8783, 'volume': 11725.0}
[2025-11-26T17:05:12.043578] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 12:31:00 - Values: {'open': 7.8761, 'high': 7.8761, 'low': 7.8761, 'close': 7.8761, 'volume': 4200.0}
[2025-11-26T17:05:12.043711] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 12:33:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.88, 'close': 7.88, 'volume': 108.0}
[2025-11-26T17:05:12.043825] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 12:35:00 - Values: {'open': 7.8799, 'high': 7.8799, 'low': 7.8799, 'close': 7.8799, 'volume': 8005.0}
[2025-11-26T17:05:12.043936] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 229.0}
[2025-11-26T17:05:12.044053] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.8788, 'close': 7.8788, 'volume': 254.0}
[2025-11-26T17:05:12.044169] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 12:38:00 - Values: {'open': 7.875, 'high': 7.8755, 'low': 7.87, 'close': 7.875, 'volume': 21509.0}
[2025-11-26T17:05:12.044292] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 12:39:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 406.0}
[2025-11-26T17:05:12.044402] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 241.0}
[2025-11-26T17:05:12.042354] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 2.775, 'high': 2.775, 'low': 2.775, 'close': 2.775, 'volume': 414.0}
[2025-11-26T17:05:12.044863] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.79, 'close': 2.79, 'volume': 120.0}
[2025-11-26T17:05:12.044976] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 2.8829, 'high': 2.8829, 'low': 2.8829, 'close': 2.8829, 'volume': 1049.0}
[2025-11-26T17:05:12.045083] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 2.7366, 'high': 2.7366, 'low': 2.7366, 'close': 2.7366, 'volume': 485.0}
[2025-11-26T17:05:12.045196] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 2.8579, 'high': 2.8579, 'low': 2.8579, 'close': 2.8579, 'volume': 1012.0}
[2025-11-26T17:05:12.045306] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 2.8975, 'high': 2.8975, 'low': 2.8975, 'close': 2.8975, 'volume': 3300.0}
[2025-11-26T17:05:12.045419] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-11-26 11:19:00 - Values: {'open': 2.7125, 'high': 2.7125, 'low': 2.7125, 'close': 2.7125, 'volume': 3308.0}
[2025-11-26T17:05:12.045539] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 100.0}
[2025-11-26T17:05:12.045669] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-11-26 11:54:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.885, 'close': 2.885, 'volume': 147.0}
[2025-11-26T17:05:12.045784] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-11-26 12:12:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 100.0}
[2025-11-26T17:05:12.045898] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-11-26 12:16:00 - Values: {'open': 2.73, 'high': 2.87, 'low': 2.73, 'close': 2.87, 'volume': 3340.0}
[2025-11-26T17:05:12.046025] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 2.875, 'high': 2.875, 'low': 2.875, 'close': 2.875, 'volume': 168.0}
[2025-11-26T17:05:12.046139] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 102.0}
[2025-11-26T17:05:12.046251] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-11-26 13:01:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.8, 'close': 2.8, 'volume': 533.0}
[2025-11-26T17:05:12.046367] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 504.0}
[2025-11-26T17:05:12.046477] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-11-26 13:26:00 - Values: {'open': 2.8025, 'high': 2.8025, 'low': 2.8025, 'close': 2.8025, 'volume': 116.0}
[2025-11-26T17:05:12.046582] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.78, 'close': 2.78, 'volume': 655.0}
[2025-11-26T17:05:12.044727] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 403.0}
[2025-11-26T17:05:12.046847] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 12:42:00 - Values: {'open': 7.88, 'high': 7.92, 'low': 7.875, 'close': 7.8883, 'volume': 956176.0}
[2025-11-26T17:05:12.046974] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 12:43:00 - Values: {'open': 7.885, 'high': 7.8875, 'low': 7.8717, 'close': 7.875, 'volume': 78960.0}
[2025-11-26T17:05:12.047089] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 7.8765, 'high': 7.8765, 'low': 7.875, 'close': 7.875, 'volume': 1660.0}
[2025-11-26T17:05:12.047196] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 12:45:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.87, 'close': 7.875, 'volume': 23541.0}
[2025-11-26T17:05:12.047306] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 12:46:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 200.0}
[2025-11-26T17:05:12.047572] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 12:47:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.865, 'close': 7.865, 'volume': 24080.0}
[2025-11-26T17:05:12.047706] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 12:48:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 9225.0}
[2025-11-26T17:05:12.047820] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 12:49:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 8259.0}
[2025-11-26T17:05:12.047930] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 12:50:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 346.0}
[2025-11-26T17:05:12.048076] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 2620.0}
[2025-11-26T17:05:12.048216] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 7.8681, 'high': 7.875, 'low': 7.8675, 'close': 7.87, 'volume': 73534.0}
[2025-11-26T17:05:12.048355] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 12:53:00 - Values: {'open': 7.87, 'high': 7.875, 'low': 7.87, 'close': 7.875, 'volume': 18175.0}
[2025-11-26T17:05:12.048490] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 12:54:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 1020.0}
[2025-11-26T17:05:12.048625] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 12:55:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.87, 'close': 7.87, 'volume': 1599.0}
[2025-11-26T17:05:12.048795] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 12:56:00 - Values: {'open': 7.87, 'high': 7.875, 'low': 7.87, 'close': 7.87, 'volume': 2680.0}
[2025-11-26T17:05:12.048951] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 12:57:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 14083.0}
[2025-11-26T17:05:12.049104] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 7.875, 'high': 7.895, 'low': 7.875, 'close': 7.895, 'volume': 345118.0}
[2025-11-26T17:05:12.049255] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 7.895, 'high': 7.915, 'low': 7.895, 'close': 7.915, 'volume': 122412.0}
[2025-11-26T17:05:12.049400] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 13:00:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 117.0}
[2025-11-26T17:05:12.049545] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 13:02:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 1126.0}
[2025-11-26T17:05:12.049734] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 13:03:00 - Values: {'open': 7.9197, 'high': 7.92, 'low': 7.915, 'close': 7.915, 'volume': 2335.0}
[2025-11-26T17:05:12.049917] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 13:04:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.915, 'close': 7.9175, 'volume': 7043.0}
[2025-11-26T17:05:12.046712] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.73, 'close': 2.73, 'volume': 246.0}
[2025-11-26T17:05:12.050272] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.67, 'close': 2.67, 'volume': 839.0}
[2025-11-26T17:05:12.050084] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 13:05:00 - Values: {'open': 7.915, 'high': 7.92, 'low': 7.915, 'close': 7.92, 'volume': 2567.0}
[2025-11-26T17:05:12.050410] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 2.695, 'high': 2.695, 'low': 2.695, 'close': 2.695, 'volume': 108.0}
[2025-11-26T17:05:12.050623] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 13:06:00 - Values: {'open': 7.9186, 'high': 7.9186, 'low': 7.915, 'close': 7.9185, 'volume': 3880.0}
[2025-11-26T17:05:12.050820] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 7.915, 'high': 7.9199, 'low': 7.915, 'close': 7.915, 'volume': 15680.0}
[2025-11-26T17:05:12.050977] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 7.915, 'high': 7.92, 'low': 7.915, 'close': 7.9153, 'volume': 9321.0}
[2025-11-26T17:05:12.051115] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 7.915, 'high': 7.925, 'low': 7.895, 'close': 7.925, 'volume': 279378.0}
[2025-11-26T17:05:12.051243] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 7.92, 'high': 7.93, 'low': 7.92, 'close': 7.93, 'volume': 11600.0}
[2025-11-26T17:05:12.051375] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.9201, 'close': 7.9299, 'volume': 127092.0}
[2025-11-26T17:05:12.051511] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 13:13:00 - Values: {'open': 7.925, 'high': 7.9299, 'low': 7.925, 'close': 7.9299, 'volume': 2304.0}
[2025-11-26T17:05:12.051687] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 13:15:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 3526.0}
[2025-11-26T17:05:12.051876] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 2.695, 'high': 2.695, 'low': 2.67, 'close': 2.67, 'volume': 236.0}
[2025-11-26T17:05:12.052295] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 13:17:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 1780.0}
[2025-11-26T17:05:12.052713] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.65, 'close': 2.65, 'volume': 2354.0}
[2025-11-26T17:05:12.052869] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 13:18:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.92, 'close': 7.925, 'volume': 75634.0}
[2025-11-26T17:05:12.053072] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.67, 'close': 2.67, 'volume': 133.0}
[2025-11-26T17:05:12.053382] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 292.0}
[2025-11-26T17:05:12.053264] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 13:19:00 - Values: {'open': 7.925, 'high': 7.9251, 'low': 7.9145, 'close': 7.9199, 'volume': 411305.0}
[2025-11-26T17:05:12.053558] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 2.685, 'high': 2.75, 'low': 2.63, 'close': 2.63, 'volume': 3549.0}
[2025-11-26T17:05:12.053763] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 4349.0}
[2025-11-26T17:05:12.053880] [INFO ] [ORCH      ] AEI: Adding 37 new records, updating 0 existing records.
[2025-11-26T17:05:12.054031] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 13:21:00 - Values: {'open': 7.915, 'high': 7.9164, 'low': 7.915, 'close': 7.9164, 'volume': 528.0}
[2025-11-26T17:05:12.054687] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 7.9128, 'high': 7.915, 'low': 7.9128, 'close': 7.915, 'volume': 5089.0}
[2025-11-26T17:05:12.055034] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 13:23:00 - Values: {'open': 7.915, 'high': 7.9155, 'low': 7.9145, 'close': 7.9155, 'volume': 2514.0}
[2025-11-26T17:05:12.056128] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 13:24:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 1010.0}
[2025-11-26T17:05:12.056508] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 13:25:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.91, 'close': 7.91, 'volume': 12787.0}
[2025-11-26T17:05:12.056699] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 13:26:00 - Values: {'open': 7.915, 'high': 7.9199, 'low': 7.9101, 'close': 7.9199, 'volume': 1266.0}
[2025-11-26T17:05:12.056860] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.91, 'close': 7.9125, 'volume': 11838.0}
[2025-11-26T17:05:12.056981] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 13:28:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.91, 'close': 7.915, 'volume': 407.0}
[2025-11-26T17:05:12.057100] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 13:29:00 - Values: {'open': 7.91, 'high': 7.915, 'low': 7.91, 'close': 7.915, 'volume': 422.0}
[2025-11-26T17:05:12.057408] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 13:30:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.9, 'close': 7.905, 'volume': 24421.0}
[2025-11-26T17:05:12.057522] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 13:31:00 - Values: {'open': 7.9, 'high': 7.905, 'low': 7.9, 'close': 7.9, 'volume': 2512.0}
[2025-11-26T17:05:12.057777] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 13:32:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.9, 'close': 7.905, 'volume': 17026.0}
[2025-11-26T17:05:12.057888] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 13:33:00 - Values: {'open': 7.9, 'high': 7.905, 'low': 7.9, 'close': 7.905, 'volume': 7469.0}
[2025-11-26T17:05:12.058017] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 13:34:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.9, 'close': 7.9, 'volume': 200.0}
[2025-11-26T17:05:12.058289] [INFO ] [ORCH      ] AEI: Combined dataset has 21078 total records.
[2025-11-26T17:05:12.058239] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 13:35:00 - Values: {'open': 7.9, 'high': 7.9083, 'low': 7.895, 'close': 7.895, 'volume': 11138.0}
[2025-11-26T17:05:12.090145] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 13:36:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.89, 'close': 7.89, 'volume': 414.0}
[2025-11-26T17:05:12.134292] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 13:37:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.89, 'close': 7.89, 'volume': 727.0}
[2025-11-26T17:05:12.162847] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 7.89, 'high': 7.895, 'low': 7.89, 'close': 7.895, 'volume': 305.0}
[2025-11-26T17:05:12.163076] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 13:39:00 - Values: {'open': 7.89, 'high': 7.8999, 'low': 7.89, 'close': 7.8999, 'volume': 629.0}
[2025-11-26T17:05:12.163223] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 13:40:00 - Values: {'open': 7.89, 'high': 7.895, 'low': 7.89, 'close': 7.89, 'volume': 3106.0}
[2025-11-26T17:05:12.169024] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 13:41:00 - Values: {'open': 7.89, 'high': 7.895, 'low': 7.89, 'close': 7.89, 'volume': 3405.0}
[2025-11-26T17:05:12.189769] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 13:42:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.89, 'close': 7.89, 'volume': 110.0}
[2025-11-26T17:05:12.217636] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.885, 'close': 7.885, 'volume': 11690.0}
[2025-11-26T17:05:12.246759] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 13:44:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.88, 'close': 7.88, 'volume': 1551.0}
[2025-11-26T17:05:12.250841] [INFO ] [VALIDATOR ] AEI: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:05:12.251171] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 13:45:00 - Values: {'open': 7.88, 'high': 7.885, 'low': 7.88, 'close': 7.88, 'volume': 753.0}
[2025-11-26T17:05:12.278807] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 13:46:00 - Values: {'open': 7.88, 'high': 7.885, 'low': 7.88, 'close': 7.885, 'volume': 3096.0}
[2025-11-26T17:05:12.332286] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 13:47:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.88, 'close': 7.88, 'volume': 200.0}
[2025-11-26T17:05:12.362629] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.88, 'close': 7.88, 'volume': 2353.0}
[2025-11-26T17:05:12.369259] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 13:49:00 - Values: {'open': 7.885, 'high': 7.89, 'low': 7.88, 'close': 7.885, 'volume': 2211.0}
[2025-11-26T17:05:12.385664] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 13:50:00 - Values: {'open': 7.885, 'high': 7.89, 'low': 7.88, 'close': 7.88, 'volume': 6034.0}
[2025-11-26T17:05:12.405632] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 13:51:00 - Values: {'open': 7.88, 'high': 7.885, 'low': 7.88, 'close': 7.885, 'volume': 1253.0}
[2025-11-26T17:05:12.419760] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 13:52:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.88, 'close': 7.88, 'volume': 511.0}
[2025-11-26T17:05:12.435870] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 13:53:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 1000.0}
[2025-11-26T17:05:12.440999] [INFO ] [REMOTE    ] AEIS: Fetching primary data for 2025-11.
[2025-11-26T17:05:12.438299] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 13:54:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.88, 'close': 7.88, 'volume': 200.0}
[2025-11-26T17:05:12.472963] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 480.0}
[2025-11-26T17:05:12.485285] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 13:56:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.88, 'close': 7.88, 'volume': 528.0}
[2025-11-26T17:05:12.524205] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 13:57:00 - Values: {'open': 7.88, 'high': 7.885, 'low': 7.88, 'close': 7.88, 'volume': 10074.0}
[2025-11-26T17:05:12.546973] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 13:58:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 504.0}
[2025-11-26T17:05:12.547395] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 7.885, 'high': 7.889, 'low': 7.88, 'close': 7.889, 'volume': 2483.0}
[2025-11-26T17:05:12.553020] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 7.8887, 'high': 7.8887, 'low': 7.88, 'close': 7.88, 'volume': 6219.0}
[2025-11-26T17:05:12.563493] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 1899.0}
[2025-11-26T17:05:12.573913] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.88, 'close': 7.88, 'volume': 4606.0}
[2025-11-26T17:05:12.598540] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 14:03:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.89, 'close': 7.89, 'volume': 484.0}
[2025-11-26T17:05:12.607419] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 7.88, 'high': 7.885, 'low': 7.88, 'close': 7.88, 'volume': 5078.0}
[2025-11-26T17:05:12.632993] [INFO ] [VALIDATOR ] AEI: No missing trading days found.
[2025-11-26T17:05:12.633425] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 14:05:00 - Values: {'open': 7.88, 'high': 7.885, 'low': 7.875, 'close': 7.885, 'volume': 61094.0}
[2025-11-26T17:05:12.633768] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 7.8801, 'high': 7.885, 'low': 7.88, 'close': 7.885, 'volume': 6183.0}
[2025-11-26T17:05:12.633865] [INFO ] [ORCH      ] AEI: Combined data validation passed.
[2025-11-26T17:05:12.634044] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 5577.0}
[2025-11-26T17:05:12.634154] [DEBUG] [LOCAL     ] AEI: Saving primary data.
[2025-11-26T17:05:12.634342] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 14:08:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 500.0}
[2025-11-26T17:05:12.634691] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.8845, 'close': 7.8845, 'volume': 759.0}
[2025-11-26T17:05:12.704249] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 424.0}
[2025-11-26T17:05:12.715060] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 14:13:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 636.0}
[2025-11-26T17:05:12.732915] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 14:15:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.88, 'close': 7.885, 'volume': 2546.0}
[2025-11-26T17:05:12.736175] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 7.88, 'high': 7.885, 'low': 7.88, 'close': 7.885, 'volume': 8336.0}
[2025-11-26T17:05:12.741924] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 7.885, 'high': 7.8855, 'low': 7.885, 'close': 7.8855, 'volume': 2308.0}
[2025-11-26T17:05:12.777235] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 7.89, 'high': 7.895, 'low': 7.88, 'close': 7.895, 'volume': 65723.0}
[2025-11-26T17:05:12.801335] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 234.0}
[2025-11-26T17:05:12.820621] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 7.895, 'high': 7.9, 'low': 7.895, 'close': 7.9, 'volume': 1900.0}
[2025-11-26T17:05:12.820899] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 14:23:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.895, 'close': 7.895, 'volume': 3976.0}
[2025-11-26T17:05:12.821089] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 14:24:00 - Values: {'open': 7.895, 'high': 7.9, 'low': 7.895, 'close': 7.9, 'volume': 498.0}
[2025-11-26T17:05:12.821348] [DEBUG] [LOCAL     ] AEI: Trimmed 21078 records to 21055 (keeping 300 days of data)
[2025-11-26T17:05:12.821288] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 14:27:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 2601.0}
[2025-11-26T17:05:12.821757] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 7.8999, 'high': 7.9, 'low': 7.895, 'close': 7.9, 'volume': 725.0}
[2025-11-26T17:05:12.821865] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 14:29:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.895, 'close': 7.895, 'volume': 534.0}
[2025-11-26T17:05:12.821969] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 14:30:00 - Values: {'open': 7.895, 'high': 7.8955, 'low': 7.89, 'close': 7.895, 'volume': 6154.0}
[2025-11-26T17:05:12.822491] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.8975, 'close': 7.898, 'volume': 25496.0}
[2025-11-26T17:05:12.822711] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 7.9, 'high': 7.905, 'low': 7.9, 'close': 7.9, 'volume': 15328.0}
[2025-11-26T17:05:12.822867] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.905, 'close': 7.905, 'volume': 300.0}
[2025-11-26T17:05:12.823147] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.9, 'close': 7.9, 'volume': 12045.0}
[2025-11-26T17:05:12.869435] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.895, 'close': 7.895, 'volume': 12587.0}
[2025-11-26T17:05:12.878313] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.89, 'close': 7.89, 'volume': 15834.0}
[2025-11-26T17:05:12.883963] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.885, 'close': 7.885, 'volume': 3722.0}
[2025-11-26T17:05:12.915129] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 489.0}
[2025-11-26T17:05:12.916696] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 7.88, 'high': 7.885, 'low': 7.88, 'close': 7.885, 'volume': 522.0}
[2025-11-26T17:05:12.916915] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 14:43:00 - Values: {'open': 7.88, 'high': 7.885, 'low': 7.88, 'close': 7.885, 'volume': 227.0}
[2025-11-26T17:05:12.918535] [INFO ] [REMOTE    ] AEHL: Incremental fetch complete for 2025-10 (0.88 seconds).
[2025-11-26T17:05:12.918013] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.88, 'close': 7.88, 'volume': 445.0}
[2025-11-26T17:05:12.922367] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 14:45:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 4782.0}
[2025-11-26T17:05:12.923964] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.88, 'close': 7.88, 'volume': 312.0}
[2025-11-26T17:05:12.927127] [INFO ] [REMOTE    ] AEHL: Fetching primary data for 2025-09.
[2025-11-26T17:05:12.926856] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 2277.0}
[2025-11-26T17:05:12.929599] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 584.0}
[2025-11-26T17:05:12.931222] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.88, 'close': 7.885, 'volume': 641.0}
[2025-11-26T17:05:12.932266] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 14:51:00 - Values: {'open': 7.88, 'high': 7.885, 'low': 7.88, 'close': 7.885, 'volume': 10001.0}
[2025-11-26T17:05:12.933225] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 14:52:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.88, 'close': 7.885, 'volume': 1888.0}
[2025-11-26T17:05:12.936174] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 14:53:00 - Values: {'open': 7.885, 'high': 7.89, 'low': 7.88, 'close': 7.89, 'volume': 1232.0}
[2025-11-26T17:05:12.937678] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 14:54:00 - Values: {'open': 7.88, 'high': 7.885, 'low': 7.88, 'close': 7.885, 'volume': 1878.0}
[2025-11-26T17:05:12.940891] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 7.88, 'high': 7.885, 'low': 7.88, 'close': 7.885, 'volume': 1327.0}
[2025-11-26T17:05:12.942638] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.88, 'close': 7.88, 'volume': 455.0}
[2025-11-26T17:05:12.946698] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.88, 'close': 7.885, 'volume': 614.0}
[2025-11-26T17:05:12.951019] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.88, 'close': 7.885, 'volume': 1992.0}
[2025-11-26T17:05:12.956744] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 7.88, 'high': 7.885, 'low': 7.875, 'close': 7.875, 'volume': 111700.0}
[2025-11-26T17:05:12.963886] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 7.875, 'high': 7.88, 'low': 7.87, 'close': 7.875, 'volume': 16717.0}
[2025-11-26T17:05:12.965371] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 7.875, 'high': 7.88, 'low': 7.875, 'close': 7.8799, 'volume': 8639.0}
[2025-11-26T17:05:12.965526] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 15:02:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.875, 'close': 7.875, 'volume': 460.0}
[2025-11-26T17:05:12.965723] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 15:03:00 - Values: {'open': 7.8755, 'high': 7.8755, 'low': 7.875, 'close': 7.875, 'volume': 752.0}
[2025-11-26T17:05:12.965581] [DEBUG] [LOCAL     ] AEI: Primary data saved (21055 records).
[2025-11-26T17:05:12.965840] [INFO ] [ORCH      ] AEI: Update completed successfully.
[2025-11-26T17:05:12.968558] [INFO ] [ORCH      ] Update Progress: 69/3729 symbols completed. AEI took 3.6s. Estimated remaining: 3h 42m 51s. Rate: 16.4 symbols/min
[2025-11-26T17:05:12.965998] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.87, 'close': 7.87, 'volume': 502.0}
[2025-11-26T17:05:12.968927] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 7.87, 'high': 7.875, 'low': 7.87, 'close': 7.875, 'volume': 621.0}
[2025-11-26T17:05:13.032845] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 7.87, 'high': 7.875, 'low': 7.87, 'close': 7.87, 'volume': 1904.0}
[2025-11-26T17:05:13.043940] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 15:07:00 - Values: {'open': 7.87, 'high': 7.875, 'low': 7.87, 'close': 7.87, 'volume': 1957.0}
[2025-11-26T17:05:13.070688] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 7.87, 'high': 7.875, 'low': 7.87, 'close': 7.87, 'volume': 5762.0}
[2025-11-26T17:05:13.070855] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 7.87, 'high': 7.875, 'low': 7.87, 'close': 7.875, 'volume': 656.0}
[2025-11-26T17:05:13.071211] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 7.87, 'high': 7.88, 'low': 7.87, 'close': 7.87, 'volume': 664.0}
[2025-11-26T17:05:13.081801] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 15:12:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.87, 'close': 7.875, 'volume': 5756.0}
[2025-11-26T17:05:13.092206] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 15:13:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.87, 'close': 7.875, 'volume': 941.0}
[2025-11-26T17:05:13.112402] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.87, 'close': 7.87, 'volume': 624.0}
[2025-11-26T17:05:13.140612] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.87, 'close': 7.87, 'volume': 909.0}
[2025-11-26T17:05:13.142432] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 7.87, 'high': 7.875, 'low': 7.87, 'close': 7.875, 'volume': 1730.0}
[2025-11-26T17:05:13.143185] [INFO ] [ORCH      ] AEM: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:05:13.143372] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 7.87, 'high': 7.875, 'low': 7.87, 'close': 7.875, 'volume': 6261.0}
[2025-11-26T17:05:13.143793] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.87, 'close': 7.875, 'volume': 2516.0}
[2025-11-26T17:05:13.143989] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 7.87, 'high': 7.8788, 'low': 7.87, 'close': 7.87, 'volume': 6114.0}
[2025-11-26T17:05:13.144103] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.87, 'close': 7.87, 'volume': 418.0}
[2025-11-26T17:05:13.144206] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.87, 'close': 7.87, 'volume': 749.0}
[2025-11-26T17:05:13.144378] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 7.87, 'high': 7.875, 'low': 7.87, 'close': 7.875, 'volume': 16125.0}
[2025-11-26T17:05:13.144485] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 7.87, 'high': 7.875, 'low': 7.87, 'close': 7.875, 'volume': 6589.0}
[2025-11-26T17:05:13.144587] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 7.87, 'high': 7.88, 'low': 7.87, 'close': 7.87, 'volume': 1255.0}
[2025-11-26T17:05:13.144710] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 7.87, 'high': 7.875, 'low': 7.87, 'close': 7.875, 'volume': 859.0}
[2025-11-26T17:05:13.144819] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 7.87, 'high': 7.875, 'low': 7.87, 'close': 7.875, 'volume': 1010.0}
[2025-11-26T17:05:13.144922] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 7.87, 'high': 7.88, 'low': 7.87, 'close': 7.875, 'volume': 6842.0}
[2025-11-26T17:05:13.145023] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.87, 'close': 7.87, 'volume': 1024.0}
[2025-11-26T17:05:13.145157] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 7.87, 'high': 7.875, 'low': 7.87, 'close': 7.875, 'volume': 2686.0}
[2025-11-26T17:05:13.145327] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 7.87, 'high': 7.88, 'low': 7.87, 'close': 7.87, 'volume': 893.0}
[2025-11-26T17:05:13.145433] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.87, 'close': 7.87, 'volume': 897.0}
[2025-11-26T17:05:13.145537] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 7.87, 'high': 7.8758, 'low': 7.87, 'close': 7.87, 'volume': 6697.0}
[2025-11-26T17:05:13.145666] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.865, 'close': 7.875, 'volume': 169940.0}
[2025-11-26T17:05:13.145794] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.87, 'close': 7.875, 'volume': 2724.0}
[2025-11-26T17:05:13.145897] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 19009.0}
[2025-11-26T17:05:13.145998] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 1004.0}
[2025-11-26T17:05:13.146100] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 587.0}
[2025-11-26T17:05:13.146228] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 1487.0}
[2025-11-26T17:05:13.146397] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 954.0}
[2025-11-26T17:05:13.146503] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.87, 'close': 7.87, 'volume': 5515.0}
[2025-11-26T17:05:13.146604] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 6625.0}
[2025-11-26T17:05:13.146727] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 1090.0}
[2025-11-26T17:05:13.146830] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 7.875, 'high': 7.875, 'low': 7.875, 'close': 7.875, 'volume': 3045.0}
[2025-11-26T17:05:13.146960] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 7.875, 'high': 7.89, 'low': 7.875, 'close': 7.8828, 'volume': 234428.0}
[2025-11-26T17:05:13.147063] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.885, 'close': 7.885, 'volume': 437.0}
[2025-11-26T17:05:13.147166] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.88, 'close': 7.88, 'volume': 4396.0}
[2025-11-26T17:05:13.147377] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 7.88, 'high': 7.885, 'low': 7.88, 'close': 7.88, 'volume': 3218.0}
[2025-11-26T17:05:13.147488] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 7.88, 'high': 7.885, 'low': 7.88, 'close': 7.88, 'volume': 3156.0}
[2025-11-26T17:05:13.147590] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.87, 'close': 7.87, 'volume': 26492.0}
[2025-11-26T17:05:13.147714] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 7.86, 'high': 7.875, 'low': 7.86, 'close': 7.865, 'volume': 135119.0}
[2025-11-26T17:05:13.147820] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 7.865, 'high': 7.87, 'low': 7.865, 'close': 7.865, 'volume': 5651.0}
[2025-11-26T17:05:13.147923] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.86, 'close': 7.86, 'volume': 3780.0}
[2025-11-26T17:05:13.148025] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.86, 'close': 7.865, 'volume': 2950.0}
[2025-11-26T17:05:13.148128] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 7.86, 'high': 7.865, 'low': 7.855, 'close': 7.855, 'volume': 52677.0}
[2025-11-26T17:05:13.148292] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 7.855, 'high': 7.855, 'low': 7.85, 'close': 7.855, 'volume': 15879.0}
[2025-11-26T17:05:13.148407] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 7.85, 'high': 7.855, 'low': 7.85, 'close': 7.855, 'volume': 18677.0}
[2025-11-26T17:05:13.148509] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 7.855, 'high': 7.86, 'low': 7.85, 'close': 7.855, 'volume': 24742.0}
[2025-11-26T17:05:13.148610] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 7.85, 'high': 7.855, 'low': 7.845, 'close': 7.85, 'volume': 167616.0}
[2025-11-26T17:05:13.148736] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 7.855, 'high': 7.86, 'low': 7.845, 'close': 7.855, 'volume': 167091.0}
[2025-11-26T17:05:13.148781] [INFO ] [ORCH      ] AEG: Adding 352 new records, updating 0 existing records.
[2025-11-26T17:05:13.159488] [INFO ] [ORCH      ] AEG: Combined dataset has 103353 total records.
[2025-11-26T17:05:13.353981] [INFO ] [VALIDATOR ] AEG: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:05:13.638459] [DEBUG] [LOCAL     ] AEM: Loaded 115705 existing records from primary storage.
[2025-11-26T17:05:13.667489] [INFO ] [ORCH      ] AEM: Loaded 115705 existing records.
[2025-11-26T17:05:13.942702] [INFO ] [VALIDATOR ] AEG: No missing trading days found.
[2025-11-26T17:05:13.981354] [INFO ] [ORCH      ] AEG: Combined data validation passed.
[2025-11-26T17:05:13.999734] [DEBUG] [LOCAL     ] AEG: Saving primary data.
[2025-11-26T17:05:14.281034] [INFO ] [REMOTE    ] AEHL: Incremental fetch complete for 2025-09 (1.35 seconds).
[2025-11-26T17:05:14.312431] [INFO ] [REMOTE    ] AEIS: Incremental fetch complete for 2025-11 (1.87 seconds).
[2025-11-26T17:05:14.348737] [INFO ] [REMOTE    ] AEHL: Fetching primary data for 2025-08.
[2025-11-26T17:05:14.348988] [DEBUG] [ORCH      ] AEIS: Retrieved 1411 records for 2025-11.
[2025-11-26T17:05:14.387420] [INFO ] [ORCH      ] AEM: Found 1 missing trading days.
[2025-11-26T17:05:14.443835] [INFO ] [ORCH      ] AEM: Need to fetch 1 months: 2025-11
[2025-11-26T17:05:14.457421] [DEBUG] [ORCH      ] AEM: Fetching data for 2025-11.
[2025-11-26T17:05:14.614923] [DEBUG] [LOCAL     ] AEG: Trimmed 103353 records to 103023 (keeping 300 days of data)
[2025-11-26T17:05:14.626570] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 206.58, 'high': 208.31, 'low': 206.58, 'close': 207.45, 'volume': 2744.0}
[2025-11-26T17:05:14.627179] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 207.45, 'high': 207.45, 'low': 207.45, 'close': 207.45, 'volume': 392.0}
[2025-11-26T17:05:14.627340] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 207.445, 'high': 207.49, 'low': 207.445, 'close': 207.445, 'volume': 577.0}
[2025-11-26T17:05:14.627774] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 207.44, 'high': 207.96, 'low': 207.44, 'close': 207.905, 'volume': 866.0}
[2025-11-26T17:05:14.627942] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 207.98, 'high': 207.98, 'low': 207.98, 'close': 207.98, 'volume': 172.0}
[2025-11-26T17:05:14.628053] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 207.97, 'high': 208.29, 'low': 207.9, 'close': 208.17, 'volume': 1161.0}
[2025-11-26T17:05:14.628195] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 207.9, 'high': 207.9, 'low': 207.095, 'close': 207.66, 'volume': 6377.0}
[2025-11-26T17:05:14.628308] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 207.5, 'high': 207.76, 'low': 207.5, 'close': 207.76, 'volume': 917.0}
[2025-11-26T17:05:14.628412] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 207.9, 'high': 207.9, 'low': 207.6, 'close': 207.6, 'volume': 776.0}
[2025-11-26T17:05:14.628518] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 208.134, 'high': 208.49, 'low': 207.79, 'close': 208.26, 'volume': 3777.0}
[2025-11-26T17:05:14.628660] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 208.64, 'high': 209.2, 'low': 208.64, 'close': 208.685, 'volume': 1099.0}
[2025-11-26T17:05:14.628800] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 209.46, 'high': 209.46, 'low': 209.46, 'close': 209.46, 'volume': 130.0}
[2025-11-26T17:05:14.628906] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 09:44:00 - Values: {'open': 209.315, 'high': 209.4022, 'low': 209.315, 'close': 209.315, 'volume': 2246.0}
[2025-11-26T17:05:14.629010] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 209.12, 'high': 209.315, 'low': 209.01, 'close': 209.315, 'volume': 2353.0}
[2025-11-26T17:05:14.629118] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 208.205, 'high': 208.63, 'low': 208.205, 'close': 208.21, 'volume': 379.0}
[2025-11-26T17:05:14.629219] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 208.97, 'high': 208.97, 'low': 208.07, 'close': 208.07, 'volume': 879.0}
[2025-11-26T17:05:14.629322] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 208.45, 'high': 209.115, 'low': 207.69, 'close': 208.49, 'volume': 1733.0}
[2025-11-26T17:05:14.629424] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 208.57, 'high': 208.62, 'low': 207.29, 'close': 207.29, 'volume': 6108.0}
[2025-11-26T17:05:14.629560] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 207.23, 'high': 207.23, 'low': 207.23, 'close': 207.23, 'volume': 130.0}
[2025-11-26T17:05:14.629686] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 207.21, 'high': 207.88, 'low': 207.21, 'close': 207.88, 'volume': 1128.0}
[2025-11-26T17:05:14.629796] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 207.21, 'high': 207.21, 'low': 207.21, 'close': 207.21, 'volume': 397.0}
[2025-11-26T17:05:14.629904] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 206.87, 'high': 206.87, 'low': 206.87, 'close': 206.87, 'volume': 636.0}
[2025-11-26T17:05:14.630006] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 206.04, 'high': 206.84, 'low': 206.04, 'close': 206.67, 'volume': 1076.0}
[2025-11-26T17:05:14.630116] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 206.3786, 'high': 206.3786, 'low': 206.265, 'close': 206.265, 'volume': 954.0}
[2025-11-26T17:05:14.630219] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 206.83, 'high': 206.83, 'low': 205.95, 'close': 206.205, 'volume': 7289.0}
[2025-11-26T17:05:14.630320] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 206.44, 'high': 207.095, 'low': 206.07, 'close': 206.375, 'volume': 29614.0}
[2025-11-26T17:05:14.630422] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 206.94, 'high': 207.095, 'low': 206.355, 'close': 206.95, 'volume': 15760.0}
[2025-11-26T17:05:14.630524] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 207.07, 'high': 207.07, 'low': 206.89, 'close': 207.005, 'volume': 1229.0}
[2025-11-26T17:05:14.630625] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 206.7851, 'high': 206.7851, 'low': 206.7851, 'close': 206.7851, 'volume': 284.0}
[2025-11-26T17:05:14.630751] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 207.83, 'high': 207.83, 'low': 207.67, 'close': 207.67, 'volume': 640.0}
[2025-11-26T17:05:14.630858] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 207.435, 'high': 207.435, 'low': 207.435, 'close': 207.435, 'volume': 444.0}
[2025-11-26T17:05:14.630975] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 207.59, 'high': 207.9475, 'low': 207.59, 'close': 207.9475, 'volume': 486.0}
[2025-11-26T17:05:14.631076] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 207.335, 'high': 207.335, 'low': 207.335, 'close': 207.335, 'volume': 485.0}
[2025-11-26T17:05:14.631187] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 206.72, 'high': 206.72, 'low': 206.71, 'close': 206.71, 'volume': 1084.0}
[2025-11-26T17:05:14.631289] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 207.76, 'high': 207.86, 'low': 207.76, 'close': 207.86, 'volume': 1756.0}
[2025-11-26T17:05:14.631391] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 208.05, 'high': 208.05, 'low': 207.905, 'close': 207.905, 'volume': 239.0}
[2025-11-26T17:05:14.631491] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 207.955, 'high': 207.955, 'low': 207.955, 'close': 207.955, 'volume': 633.0}
[2025-11-26T17:05:14.631592] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 207.9375, 'high': 207.9375, 'low': 207.9375, 'close': 207.9375, 'volume': 255.0}
[2025-11-26T17:05:14.631714] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 208.24, 'high': 208.24, 'low': 208.24, 'close': 208.24, 'volume': 614.0}
[2025-11-26T17:05:14.631823] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 10:25:00 - Values: {'open': 208.39, 'high': 208.44, 'low': 208.39, 'close': 208.44, 'volume': 514.0}
[2025-11-26T17:05:14.631923] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 208.44, 'high': 208.695, 'low': 208.44, 'close': 208.695, 'volume': 1079.0}
[2025-11-26T17:05:14.632024] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 10:27:00 - Values: {'open': 208.695, 'high': 208.695, 'low': 208.695, 'close': 208.695, 'volume': 230.0}
[2025-11-26T17:05:14.632123] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 207.98, 'high': 208.02, 'low': 207.98, 'close': 208.02, 'volume': 1221.0}
[2025-11-26T17:05:14.632223] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 208.44, 'high': 208.44, 'low': 208.44, 'close': 208.44, 'volume': 192.0}
[2025-11-26T17:05:14.682271] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 208.36, 'high': 208.36, 'low': 208.08, 'close': 208.08, 'volume': 938.0}
[2025-11-26T17:05:14.720127] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 208.3575, 'high': 208.3575, 'low': 208.3575, 'close': 208.3575, 'volume': 150.0}
[2025-11-26T17:05:14.746327] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 208.225, 'high': 208.425, 'low': 208.225, 'close': 208.425, 'volume': 590.0}
[2025-11-26T17:05:14.754359] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 208.445, 'high': 208.445, 'low': 208.445, 'close': 208.445, 'volume': 348.0}
[2025-11-26T17:05:14.754720] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 208.985, 'high': 209.3024, 'low': 208.985, 'close': 209.13, 'volume': 978.0}
[2025-11-26T17:05:14.754431] [INFO ] [REMOTE    ] AEM: Fetching primary data for 2025-11.
[2025-11-26T17:05:14.755141] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 209.57, 'high': 209.735, 'low': 209.57, 'close': 209.735, 'volume': 812.0}
[2025-11-26T17:05:14.806029] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 209.889, 'high': 209.889, 'low': 209.889, 'close': 209.889, 'volume': 294.0}
[2025-11-26T17:05:14.814952] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 209.74, 'high': 209.74, 'low': 209.725, 'close': 209.74, 'volume': 572.0}
[2025-11-26T17:05:14.841409] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 209.1, 'high': 209.1, 'low': 209.1, 'close': 209.1, 'volume': 1278.0}
[2025-11-26T17:05:14.841882] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 209.605, 'high': 209.605, 'low': 209.605, 'close': 209.605, 'volume': 165.0}
[2025-11-26T17:05:14.861864] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 209.605, 'high': 209.605, 'low': 209.605, 'close': 209.605, 'volume': 239.0}
[2025-11-26T17:05:14.862779] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 209.44, 'high': 209.44, 'low': 209.44, 'close': 209.44, 'volume': 393.0}
[2025-11-26T17:05:14.862922] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 210.09, 'high': 210.09, 'low': 210.09, 'close': 210.09, 'volume': 304.0}
[2025-11-26T17:05:14.876160] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 209.975, 'high': 209.975, 'low': 209.975, 'close': 209.975, 'volume': 388.0}
[2025-11-26T17:05:14.876321] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 209.975, 'high': 209.975, 'low': 208.94, 'close': 209.41, 'volume': 7291.0}
[2025-11-26T17:05:14.876456] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 209.605, 'high': 209.605, 'low': 209.605, 'close': 209.605, 'volume': 609.0}
[2025-11-26T17:05:14.876562] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 209.5325, 'high': 209.605, 'low': 209.5325, 'close': 209.605, 'volume': 214.0}
[2025-11-26T17:05:14.876686] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 210.46, 'high': 211.215, 'low': 210.46, 'close': 211.215, 'volume': 1216.0}
[2025-11-26T17:05:14.876793] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 210.58, 'high': 211.44, 'low': 210.32, 'close': 210.59, 'volume': 3631.0}
[2025-11-26T17:05:14.876899] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 210.865, 'high': 211.21, 'low': 210.865, 'close': 211.21, 'volume': 1226.0}
[2025-11-26T17:05:14.877002] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 11:03:00 - Values: {'open': 211.33, 'high': 211.33, 'low': 211.33, 'close': 211.33, 'volume': 418.0}
[2025-11-26T17:05:14.877104] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 11:05:00 - Values: {'open': 211.375, 'high': 211.375, 'low': 211.2111, 'close': 211.2111, 'volume': 428.0}
[2025-11-26T17:05:14.927431] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 211.02, 'high': 211.35, 'low': 210.75, 'close': 210.75, 'volume': 1045.0}
[2025-11-26T17:05:14.936482] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 11:08:00 - Values: {'open': 211.52, 'high': 211.52, 'low': 211.52, 'close': 211.52, 'volume': 360.0}
[2025-11-26T17:05:14.936983] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 211.26, 'high': 211.43, 'low': 211.26, 'close': 211.42, 'volume': 2101.0}
[2025-11-26T17:05:14.963012] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 211.46, 'high': 211.46, 'low': 211.46, 'close': 211.46, 'volume': 387.0}
[2025-11-26T17:05:14.963677] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 211.46, 'high': 211.46, 'low': 211.46, 'close': 211.46, 'volume': 212.0}
[2025-11-26T17:05:14.967098] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 211.945, 'high': 212.0, 'low': 211.945, 'close': 212.0, 'volume': 1449.0}
[2025-11-26T17:05:14.976897] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 212.26, 'high': 212.26, 'low': 212.26, 'close': 212.26, 'volume': 271.0}
[2025-11-26T17:05:14.977440] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 212.67, 'high': 212.67, 'low': 212.67, 'close': 212.67, 'volume': 897.0}
[2025-11-26T17:05:14.998444] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 212.37, 'high': 212.37, 'low': 211.47, 'close': 211.47, 'volume': 4480.0}
[2025-11-26T17:05:14.998693] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 212.5001, 'high': 212.5001, 'low': 212.5001, 'close': 212.5001, 'volume': 277.0}
[2025-11-26T17:05:14.998834] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 211.715, 'high': 211.715, 'low': 211.14, 'close': 211.14, 'volume': 992.0}
[2025-11-26T17:05:14.999018] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 211.38, 'high': 211.38, 'low': 211.38, 'close': 211.38, 'volume': 215.0}
[2025-11-26T17:05:14.999128] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 211.59, 'high': 211.59, 'low': 211.59, 'close': 211.59, 'volume': 664.0}
[2025-11-26T17:05:14.999231] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 211.6, 'high': 212.0, 'low': 211.6, 'close': 212.0, 'volume': 1075.0}
[2025-11-26T17:05:14.999332] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 11:35:00 - Values: {'open': 212.94, 'high': 212.94, 'low': 212.94, 'close': 212.94, 'volume': 395.0}
[2025-11-26T17:05:14.999443] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 211.99, 'high': 211.99, 'low': 211.99, 'close': 211.99, 'volume': 235.0}
[2025-11-26T17:05:15.057097] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 11:37:00 - Values: {'open': 212.235, 'high': 212.94, 'low': 212.235, 'close': 212.94, 'volume': 1328.0}
[2025-11-26T17:05:15.063040] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 11:38:00 - Values: {'open': 212.435, 'high': 212.94, 'low': 212.0315, 'close': 212.0315, 'volume': 2129.0}
[2025-11-26T17:05:15.063789] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 212.3, 'high': 212.3, 'low': 212.22, 'close': 212.22, 'volume': 834.0}
[2025-11-26T17:05:15.090263] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 212.08, 'high': 212.08, 'low': 212.02, 'close': 212.02, 'volume': 838.0}
[2025-11-26T17:05:15.096746] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 211.99, 'high': 211.99, 'low': 211.99, 'close': 211.99, 'volume': 534.0}
[2025-11-26T17:05:15.097177] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 211.69, 'high': 211.69, 'low': 211.48, 'close': 211.48, 'volume': 1349.0}
[2025-11-26T17:05:15.089832] [INFO ] [REMOTE    ] AEHL: Incremental fetch complete for 2025-08 (0.74 seconds).
[2025-11-26T17:05:15.097334] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 211.8975, 'high': 211.985, 'low': 211.8975, 'close': 211.985, 'volume': 498.0}
[2025-11-26T17:05:15.114060] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 211.9825, 'high': 211.9825, 'low': 211.9825, 'close': 211.9825, 'volume': 378.0}
[2025-11-26T17:05:15.119001] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 212.49, 'high': 212.54, 'low': 212.29, 'close': 212.54, 'volume': 1073.0}
[2025-11-26T17:05:15.123219] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 212.28, 'high': 212.28, 'low': 212.28, 'close': 212.28, 'volume': 295.0}
[2025-11-26T17:05:15.124010] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 11:59:00 - Values: {'open': 212.14, 'high': 212.14, 'low': 211.81, 'close': 211.81, 'volume': 2220.0}
[2025-11-26T17:05:15.129084] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 211.8236, 'high': 211.8236, 'low': 211.8236, 'close': 211.8236, 'volume': 254.0}
[2025-11-26T17:05:15.129255] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 212.135, 'high': 212.285, 'low': 212.135, 'close': 212.235, 'volume': 866.0}
[2025-11-26T17:05:15.129381] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 212.23, 'high': 212.23, 'low': 212.23, 'close': 212.23, 'volume': 398.0}
[2025-11-26T17:05:15.129486] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 212.195, 'high': 212.195, 'low': 212.195, 'close': 212.195, 'volume': 129.0}
[2025-11-26T17:05:15.129588] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 12:07:00 - Values: {'open': 212.02, 'high': 212.02, 'low': 211.655, 'close': 211.805, 'volume': 2606.0}
[2025-11-26T17:05:15.129714] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 211.8, 'high': 212.105, 'low': 211.62, 'close': 211.63, 'volume': 1816.0}
[2025-11-26T17:05:15.129833] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 211.78, 'high': 211.78, 'low': 211.5, 'close': 211.5, 'volume': 2009.0}
[2025-11-26T17:05:15.129979] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 211.37, 'high': 211.37, 'low': 211.36, 'close': 211.36, 'volume': 1015.0}
[2025-11-26T17:05:15.176951] [INFO ] [REMOTE    ] AEHL: Fetching primary data for 2025-07.
[2025-11-26T17:05:15.177456] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 12:14:00 - Values: {'open': 211.135, 'high': 211.135, 'low': 211.135, 'close': 211.135, 'volume': 832.0}
[2025-11-26T17:05:15.177623] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 211.04, 'high': 211.04, 'low': 211.0, 'close': 211.0, 'volume': 887.0}
[2025-11-26T17:05:15.186998] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 12:16:00 - Values: {'open': 211.25, 'high': 211.25, 'low': 211.25, 'close': 211.25, 'volume': 224.0}
[2025-11-26T17:05:15.218782] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 211.04, 'high': 211.04, 'low': 211.0, 'close': 211.04, 'volume': 1671.0}
[2025-11-26T17:05:15.220042] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 12:20:00 - Values: {'open': 211.01, 'high': 211.01, 'low': 211.01, 'close': 211.01, 'volume': 295.0}
[2025-11-26T17:05:15.220256] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 12:21:00 - Values: {'open': 211.32, 'high': 211.32, 'low': 211.06, 'close': 211.12, 'volume': 2068.0}
[2025-11-26T17:05:15.228116] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 12:22:00 - Values: {'open': 211.0, 'high': 211.0, 'low': 210.7, 'close': 210.7, 'volume': 762.0}
[2025-11-26T17:05:15.228304] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 12:23:00 - Values: {'open': 210.73, 'high': 210.73, 'low': 210.73, 'close': 210.73, 'volume': 556.0}
[2025-11-26T17:05:15.229004] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 210.84, 'high': 210.84, 'low': 210.84, 'close': 210.84, 'volume': 511.0}
[2025-11-26T17:05:15.231090] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 12:29:00 - Values: {'open': 210.36, 'high': 210.835, 'low': 210.36, 'close': 210.835, 'volume': 1178.0}
[2025-11-26T17:05:15.233921] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 12:38:00 - Values: {'open': 210.645, 'high': 210.645, 'low': 210.645, 'close': 210.645, 'volume': 162.0}
[2025-11-26T17:05:15.237036] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 210.55, 'high': 210.55, 'low': 210.55, 'close': 210.55, 'volume': 344.0}
[2025-11-26T17:05:15.251432] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 210.46, 'high': 210.46, 'low': 209.96, 'close': 209.96, 'volume': 2464.0}
[2025-11-26T17:05:15.258663] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 12:43:00 - Values: {'open': 210.29, 'high': 210.29, 'low': 210.265, 'close': 210.265, 'volume': 1358.0}
[2025-11-26T17:05:15.264523] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 210.265, 'high': 210.875, 'low': 210.265, 'close': 210.85, 'volume': 2270.0}
[2025-11-26T17:05:15.267130] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 12:55:00 - Values: {'open': 211.195, 'high': 211.195, 'low': 211.195, 'close': 211.195, 'volume': 549.0}
[2025-11-26T17:05:15.269519] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 211.258, 'high': 211.258, 'low': 211.258, 'close': 211.258, 'volume': 451.0}
[2025-11-26T17:05:15.269635] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 13:01:00 - Values: {'open': 211.215, 'high': 211.215, 'low': 211.215, 'close': 211.215, 'volume': 301.0}
[2025-11-26T17:05:15.269765] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 13:06:00 - Values: {'open': 211.16, 'high': 211.16, 'low': 211.16, 'close': 211.16, 'volume': 131.0}
[2025-11-26T17:05:15.269869] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 211.185, 'high': 211.185, 'low': 211.185, 'close': 211.185, 'volume': 450.0}
[2025-11-26T17:05:15.269974] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 210.87, 'high': 211.125, 'low': 210.05, 'close': 210.05, 'volume': 4065.0}
[2025-11-26T17:05:15.270077] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 211.64, 'high': 211.955, 'low': 211.54, 'close': 211.955, 'volume': 717.0}
[2025-11-26T17:05:15.270178] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 13:13:00 - Values: {'open': 211.53, 'high': 211.78, 'low': 211.53, 'close': 211.78, 'volume': 1064.0}
[2025-11-26T17:05:15.270279] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 13:17:00 - Values: {'open': 211.695, 'high': 211.695, 'low': 211.695, 'close': 211.695, 'volume': 164.0}
[2025-11-26T17:05:15.270382] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 13:24:00 - Values: {'open': 211.6, 'high': 211.605, 'low': 211.25, 'close': 211.25, 'volume': 1208.0}
[2025-11-26T17:05:15.270484] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 13:29:00 - Values: {'open': 212.0899, 'high': 212.0899, 'low': 212.0899, 'close': 212.0899, 'volume': 274.0}
[2025-11-26T17:05:15.270593] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 13:36:00 - Values: {'open': 211.18, 'high': 211.18, 'low': 211.18, 'close': 211.18, 'volume': 414.0}
[2025-11-26T17:05:15.270762] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 13:40:00 - Values: {'open': 211.17, 'high': 211.17, 'low': 211.1208, 'close': 211.1208, 'volume': 451.0}
[2025-11-26T17:05:15.270922] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 13:42:00 - Values: {'open': 211.07, 'high': 211.07, 'low': 211.07, 'close': 211.07, 'volume': 327.0}
[2025-11-26T17:05:15.271191] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 13:46:00 - Values: {'open': 211.37, 'high': 211.37, 'low': 211.37, 'close': 211.37, 'volume': 704.0}
[2025-11-26T17:05:15.271345] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 13:50:00 - Values: {'open': 211.725, 'high': 211.725, 'low': 211.725, 'close': 211.725, 'volume': 153.0}
[2025-11-26T17:05:15.271018] [DEBUG] [LOCAL     ] AEG: Primary data saved (103023 records).
[2025-11-26T17:05:15.271622] [INFO ] [ORCH      ] AEG: Update completed successfully.
[2025-11-26T17:05:15.271551] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 13:52:00 - Values: {'open': 211.465, 'high': 211.465, 'low': 211.465, 'close': 211.465, 'volume': 114.0}
[2025-11-26T17:05:15.297564] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 13:53:00 - Values: {'open': 211.46, 'high': 211.46, 'low': 211.46, 'close': 211.46, 'volume': 184.0}
[2025-11-26T17:05:15.297681] [INFO ] [ORCH      ] Update Progress: 70/3729 symbols completed. AEG took 11.3s. Estimated remaining: 3h 41m 38s. Rate: 16.5 symbols/min
[2025-11-26T17:05:15.297930] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 211.625, 'high': 211.625, 'low': 211.56, 'close': 211.56, 'volume': 1543.0}
[2025-11-26T17:05:15.298236] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 211.935, 'high': 211.935, 'low': 211.935, 'close': 211.935, 'volume': 369.0}
[2025-11-26T17:05:15.358455] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 14:05:00 - Values: {'open': 211.935, 'high': 211.935, 'low': 211.935, 'close': 211.935, 'volume': 437.0}
[2025-11-26T17:05:15.379476] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 211.705, 'high': 211.99, 'low': 211.705, 'close': 211.99, 'volume': 316.0}
[2025-11-26T17:05:15.395919] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 211.09, 'high': 211.09, 'low': 211.09, 'close': 211.09, 'volume': 129.0}
[2025-11-26T17:05:15.407163] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 211.705, 'high': 211.705, 'low': 211.705, 'close': 211.705, 'volume': 230.0}
[2025-11-26T17:05:15.407773] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 211.2, 'high': 211.495, 'low': 211.2, 'close': 211.495, 'volume': 1362.0}
[2025-11-26T17:05:15.413456] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 14:13:00 - Values: {'open': 211.6, 'high': 211.6, 'low': 211.6, 'close': 211.6, 'volume': 195.0}
[2025-11-26T17:05:15.413606] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 14:15:00 - Values: {'open': 211.93, 'high': 211.93, 'low': 211.93, 'close': 211.93, 'volume': 187.0}
[2025-11-26T17:05:15.418906] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 14:16:00 - Values: {'open': 211.93, 'high': 211.93, 'low': 211.93, 'close': 211.93, 'volume': 271.0}
[2025-11-26T17:05:15.424180] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 211.93, 'high': 211.9575, 'low': 211.93, 'close': 211.935, 'volume': 1788.0}
[2025-11-26T17:05:15.449922] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 211.935, 'high': 211.935, 'low': 211.7575, 'close': 211.7575, 'volume': 665.0}
[2025-11-26T17:05:15.463981] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 211.56, 'high': 212.0, 'low': 211.56, 'close': 211.83, 'volume': 1863.0}
[2025-11-26T17:05:15.464136] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 14:24:00 - Values: {'open': 211.925, 'high': 211.925, 'low': 211.925, 'close': 211.925, 'volume': 134.0}
[2025-11-26T17:05:15.464519] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 14:27:00 - Values: {'open': 212.567, 'high': 212.567, 'low': 211.93, 'close': 211.93, 'volume': 409.0}
[2025-11-26T17:05:15.465265] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 212.04, 'high': 212.04, 'low': 212.04, 'close': 212.04, 'volume': 257.0}
[2025-11-26T17:05:15.481284] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 14:29:00 - Values: {'open': 212.445, 'high': 212.445, 'low': 212.445, 'close': 212.445, 'volume': 278.0}
[2025-11-26T17:05:15.485782] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 14:30:00 - Values: {'open': 212.3, 'high': 212.53, 'low': 212.3, 'close': 212.53, 'volume': 2093.0}
[2025-11-26T17:05:15.485986] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 212.94, 'high': 213.1025, 'low': 212.54, 'close': 212.88, 'volume': 2676.0}
[2025-11-26T17:05:15.485487] [INFO ] [ORCH      ] AEMD: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:05:15.486205] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 212.88, 'high': 212.88, 'low': 212.88, 'close': 212.88, 'volume': 425.0}
[2025-11-26T17:05:15.486769] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 213.306, 'high': 213.306, 'low': 212.765, 'close': 212.765, 'volume': 896.0}
[2025-11-26T17:05:15.486901] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 212.32, 'high': 212.32, 'low': 212.32, 'close': 212.32, 'volume': 283.0}
[2025-11-26T17:05:15.487030] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 14:36:00 - Values: {'open': 212.21, 'high': 212.28, 'low': 212.2, 'close': 212.22, 'volume': 1758.0}
[2025-11-26T17:05:15.487144] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 14:37:00 - Values: {'open': 212.235, 'high': 212.235, 'low': 212.235, 'close': 212.235, 'volume': 196.0}
[2025-11-26T17:05:15.487253] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 14:38:00 - Values: {'open': 212.08, 'high': 212.2399, 'low': 211.92, 'close': 212.18, 'volume': 2465.0}
[2025-11-26T17:05:15.487386] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 212.05, 'high': 212.05, 'low': 212.05, 'close': 212.05, 'volume': 206.0}
[2025-11-26T17:05:15.487494] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 212.0821, 'high': 212.0821, 'low': 212.0821, 'close': 212.0821, 'volume': 804.0}
[2025-11-26T17:05:15.487599] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 212.05, 'high': 212.05, 'low': 211.97, 'close': 212.045, 'volume': 650.0}
[2025-11-26T17:05:15.487726] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 14:43:00 - Values: {'open': 211.96, 'high': 212.0, 'low': 211.96, 'close': 211.96, 'volume': 913.0}
[2025-11-26T17:05:15.487836] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 212.05, 'high': 212.28, 'low': 212.05, 'close': 212.28, 'volume': 1557.0}
[2025-11-26T17:05:15.487942] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 14:45:00 - Values: {'open': 211.9423, 'high': 212.185, 'low': 211.9423, 'close': 212.185, 'volume': 394.0}
[2025-11-26T17:05:15.488045] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 212.15, 'high': 212.18, 'low': 212.14, 'close': 212.18, 'volume': 674.0}
[2025-11-26T17:05:15.488148] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 212.175, 'high': 212.175, 'low': 212.175, 'close': 212.175, 'volume': 318.0}
[2025-11-26T17:05:15.488251] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 211.87, 'high': 211.87, 'low': 211.8, 'close': 211.87, 'volume': 2213.0}
[2025-11-26T17:05:15.488354] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 211.8125, 'high': 211.8125, 'low': 211.8125, 'close': 211.8125, 'volume': 269.0}
[2025-11-26T17:05:15.488598] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 14:51:00 - Values: {'open': 211.92, 'high': 211.92, 'low': 211.92, 'close': 211.92, 'volume': 230.0}
[2025-11-26T17:05:15.488729] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 212.005, 'high': 212.005, 'low': 212.005, 'close': 212.005, 'volume': 274.0}
[2025-11-26T17:05:15.488836] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 212.2775, 'high': 212.325, 'low': 212.2775, 'close': 212.325, 'volume': 744.0}
[2025-11-26T17:05:15.488958] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 212.365, 'high': 212.365, 'low': 212.365, 'close': 212.365, 'volume': 415.0}
[2025-11-26T17:05:15.489203] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 212.7125, 'high': 212.7125, 'low': 212.7125, 'close': 212.7125, 'volume': 367.0}
[2025-11-26T17:05:15.489312] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 212.74, 'high': 212.74, 'low': 212.74, 'close': 212.74, 'volume': 278.0}
[2025-11-26T17:05:15.489415] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 212.725, 'high': 212.725, 'low': 212.525, 'close': 212.6, 'volume': 2248.0}
[2025-11-26T17:05:15.489522] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 213.068, 'high': 213.068, 'low': 212.825, 'close': 212.905, 'volume': 1164.0}
[2025-11-26T17:05:15.489624] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 212.905, 'high': 212.905, 'low': 212.905, 'close': 212.905, 'volume': 401.0}
[2025-11-26T17:05:15.489759] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 15:13:00 - Values: {'open': 212.95, 'high': 213.175, 'low': 212.95, 'close': 213.175, 'volume': 1103.0}
[2025-11-26T17:05:15.489864] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 213.14, 'high': 213.14, 'low': 213.05, 'close': 213.115, 'volume': 1645.0}
[2025-11-26T17:05:15.490004] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 213.08, 'high': 213.115, 'low': 213.0, 'close': 213.0, 'volume': 1178.0}
[2025-11-26T17:05:15.490122] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 213.03, 'high': 213.3366, 'low': 213.03, 'close': 213.3366, 'volume': 610.0}
[2025-11-26T17:05:15.490227] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 213.115, 'high': 213.115, 'low': 213.115, 'close': 213.115, 'volume': 650.0}
[2025-11-26T17:05:15.490331] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 213.115, 'high': 213.28, 'low': 212.915, 'close': 213.28, 'volume': 975.0}
[2025-11-26T17:05:15.490435] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 213.055, 'high': 213.055, 'low': 213.055, 'close': 213.055, 'volume': 317.0}
[2025-11-26T17:05:15.490538] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 213.335, 'high': 213.335, 'low': 213.335, 'close': 213.335, 'volume': 554.0}
[2025-11-26T17:05:15.490664] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 213.31, 'high': 213.31, 'low': 213.31, 'close': 213.31, 'volume': 468.0}
[2025-11-26T17:05:15.490772] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 213.325, 'high': 213.325, 'low': 212.81, 'close': 213.015, 'volume': 4362.0}
[2025-11-26T17:05:15.490880] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 213.08, 'high': 213.09, 'low': 213.08, 'close': 213.09, 'volume': 967.0}
[2025-11-26T17:05:15.490984] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 213.1633, 'high': 213.1633, 'low': 213.1633, 'close': 213.1633, 'volume': 266.0}
[2025-11-26T17:05:15.491087] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 212.995, 'high': 212.995, 'low': 212.995, 'close': 212.995, 'volume': 228.0}
[2025-11-26T17:05:15.491188] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 213.18, 'high': 213.205, 'low': 213.18, 'close': 213.205, 'volume': 802.0}
[2025-11-26T17:05:15.491290] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 213.1, 'high': 213.1, 'low': 212.92, 'close': 212.93, 'volume': 3268.0}
[2025-11-26T17:05:15.491393] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 212.91, 'high': 213.06, 'low': 212.91, 'close': 213.06, 'volume': 1305.0}
[2025-11-26T17:05:15.491495] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 212.97, 'high': 212.97, 'low': 212.895, 'close': 212.895, 'volume': 1373.0}
[2025-11-26T17:05:15.491618] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 212.91, 'high': 212.91, 'low': 212.48, 'close': 212.585, 'volume': 4796.0}
[2025-11-26T17:05:15.491807] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 212.675, 'high': 212.74, 'low': 212.405, 'close': 212.455, 'volume': 2239.0}
[2025-11-26T17:05:15.491913] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 212.45, 'high': 212.45, 'low': 212.45, 'close': 212.45, 'volume': 821.0}
[2025-11-26T17:05:15.492017] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 212.445, 'high': 212.445, 'low': 212.445, 'close': 212.445, 'volume': 223.0}
[2025-11-26T17:05:15.492250] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 212.585, 'high': 212.825, 'low': 212.585, 'close': 212.825, 'volume': 1372.0}
[2025-11-26T17:05:15.492359] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 212.6525, 'high': 212.6525, 'low': 212.6525, 'close': 212.6525, 'volume': 336.0}
[2025-11-26T17:05:15.492462] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 212.715, 'high': 212.73, 'low': 212.6, 'close': 212.68, 'volume': 1708.0}
[2025-11-26T17:05:15.492564] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 212.72, 'high': 212.72, 'low': 212.15, 'close': 212.63, 'volume': 4052.0}
[2025-11-26T17:05:15.492687] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 212.375, 'high': 212.375, 'low': 212.3425, 'close': 212.375, 'volume': 927.0}
[2025-11-26T17:05:15.492793] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 212.37, 'high': 212.37, 'low': 212.37, 'close': 212.37, 'volume': 337.0}
[2025-11-26T17:05:15.492896] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 212.46, 'high': 212.62, 'low': 212.37, 'close': 212.47, 'volume': 2079.0}
[2025-11-26T17:05:15.492998] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 212.69, 'high': 212.705, 'low': 212.69, 'close': 212.705, 'volume': 847.0}
[2025-11-26T17:05:15.493155] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 212.78, 'high': 212.825, 'low': 212.78, 'close': 212.825, 'volume': 851.0}
[2025-11-26T17:05:15.493262] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 212.715, 'high': 212.715, 'low': 211.91, 'close': 211.91, 'volume': 3778.0}
[2025-11-26T17:05:15.493363] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 211.82, 'high': 212.01, 'low': 211.82, 'close': 212.01, 'volume': 2669.0}
[2025-11-26T17:05:15.493489] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 211.65, 'high': 211.65, 'low': 211.57, 'close': 211.57, 'volume': 1236.0}
[2025-11-26T17:05:15.493606] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 211.575, 'high': 211.575, 'low': 211.49, 'close': 211.49, 'volume': 1340.0}
[2025-11-26T17:05:15.493756] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 211.03, 'high': 211.11, 'low': 211.0, 'close': 211.0, 'volume': 2375.0}
[2025-11-26T17:05:15.493972] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 211.42, 'high': 211.42, 'low': 211.39, 'close': 211.39, 'volume': 1547.0}
[2025-11-26T17:05:15.494081] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 211.39, 'high': 211.51, 'low': 210.26, 'close': 210.32, 'volume': 7008.0}
[2025-11-26T17:05:15.494184] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 210.18, 'high': 210.5, 'low': 210.14, 'close': 210.5, 'volume': 4442.0}
[2025-11-26T17:05:15.494287] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 210.54, 'high': 210.54, 'low': 210.27, 'close': 210.27, 'volume': 6162.0}
[2025-11-26T17:05:15.494389] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 210.13, 'high': 210.37, 'low': 210.08, 'close': 210.23, 'volume': 8240.0}
[2025-11-26T17:05:15.494493] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 210.17, 'high': 210.21, 'low': 209.55, 'close': 209.7, 'volume': 10753.0}
[2025-11-26T17:05:15.494595] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 209.62, 'high': 210.07, 'low': 209.53, 'close': 209.95, 'volume': 19867.0}
[2025-11-26T17:05:15.494668] [INFO ] [ORCH      ] AEIS: Adding 220 new records, updating 0 existing records.
[2025-11-26T17:05:15.499805] [INFO ] [ORCH      ] AEIS: Combined dataset has 56809 total records.
[2025-11-26T17:05:15.711012] [INFO ] [VALIDATOR ] AEIS: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:05:15.706617] [DEBUG] [LOCAL     ] AEMD: Loaded 31744 existing records from primary storage.
[2025-11-26T17:05:15.753292] [INFO ] [ORCH      ] AEMD: Loaded 31744 existing records.
[2025-11-26T17:05:15.862275] [INFO ] [REMOTE    ] AEHL: Incremental fetch complete for 2025-07 (0.69 seconds).
[2025-11-26T17:05:15.892500] [INFO ] [REMOTE    ] AEHL: Fetching primary data for 2025-06.
[2025-11-26T17:05:16.484204] [INFO ] [ORCH      ] AEMD: Found 1 missing trading days.
[2025-11-26T17:05:16.495714] [INFO ] [REMOTE    ] AEHL: Incremental fetch complete for 2025-06 (0.60 seconds).
[2025-11-26T17:05:16.510143] [INFO ] [ORCH      ] AEMD: Need to fetch 1 months: 2025-11
[2025-11-26T17:05:16.527945] [INFO ] [VALIDATOR ] AEIS: No missing trading days found.
[2025-11-26T17:05:16.530751] [INFO ] [REMOTE    ] AEHL: Fetching primary data for 2025-05.
[2025-11-26T17:05:16.529760] [DEBUG] [ORCH      ] AEMD: Fetching data for 2025-11.
[2025-11-26T17:05:16.531699] [INFO ] [ORCH      ] AEIS: Combined data validation passed.
[2025-11-26T17:05:16.531919] [DEBUG] [LOCAL     ] AEIS: Saving primary data.
[2025-11-26T17:05:16.742454] [DEBUG] [LOCAL     ] AEIS: Trimmed 56809 records to 56660 (keeping 300 days of data)
[2025-11-26T17:05:16.743454] [INFO ] [REMOTE    ] AEM: Incremental fetch complete for 2025-11 (1.99 seconds).
[2025-11-26T17:05:16.753167] [DEBUG] [ORCH      ] AEM: Retrieved 2684 records for 2025-11.
[2025-11-26T17:05:16.938750] [INFO ] [REMOTE    ] AEMD: Fetching primary data for 2025-11.
[2025-11-26T17:05:17.204512] [INFO ] [REMOTE    ] AEHL: Incremental fetch complete for 2025-05 (0.67 seconds).
[2025-11-26T17:05:17.349425] [INFO ] [REMOTE    ] AEHL: Fetching primary data for 2025-04.
[2025-11-26T17:05:17.428775] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 167.89, 'high': 168.01, 'low': 167.4, 'close': 167.7601, 'volume': 32057.0}
[2025-11-26T17:05:17.434919] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 167.765, 'high': 167.77, 'low': 167.48, 'close': 167.61, 'volume': 3414.0}
[2025-11-26T17:05:17.449953] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 167.61, 'high': 168.3, 'low': 167.61, 'close': 168.235, 'volume': 13585.0}
[2025-11-26T17:05:17.465091] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 168.295, 'high': 168.47, 'low': 168.08, 'close': 168.08, 'volume': 10772.0}
[2025-11-26T17:05:17.465243] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 168.095, 'high': 168.165, 'low': 168.015, 'close': 168.165, 'volume': 2796.0}
[2025-11-26T17:05:17.465354] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 168.1925, 'high': 168.485, 'low': 168.0478, 'close': 168.345, 'volume': 3532.0}
[2025-11-26T17:05:17.465472] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 168.28, 'high': 168.55, 'low': 168.07, 'close': 168.25, 'volume': 20563.0}
[2025-11-26T17:05:17.465579] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 168.49, 'high': 168.49, 'low': 168.17, 'close': 168.17, 'volume': 1533.0}
[2025-11-26T17:05:17.465708] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 168.14, 'high': 168.3878, 'low': 168.03, 'close': 168.11, 'volume': 4496.0}
[2025-11-26T17:05:17.465831] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 168.16, 'high': 168.2, 'low': 168.105, 'close': 168.165, 'volume': 2318.0}
[2025-11-26T17:05:17.465968] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 168.13, 'high': 168.56, 'low': 168.125, 'close': 168.43, 'volume': 7509.0}
[2025-11-26T17:05:17.466277] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 168.44, 'high': 168.4775, 'low': 168.2874, 'close': 168.2874, 'volume': 4420.0}
[2025-11-26T17:05:17.466068] [DEBUG] [LOCAL     ] AEIS: Primary data saved (56660 records).
[2025-11-26T17:05:17.466543] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 168.19, 'high': 168.25, 'low': 167.97, 'close': 168.25, 'volume': 4038.0}
[2025-11-26T17:05:17.466721] [INFO ] [ORCH      ] AEIS: Update completed successfully.
[2025-11-26T17:05:17.466909] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 168.27, 'high': 168.76, 'low': 168.16, 'close': 168.46, 'volume': 13375.0}
[2025-11-26T17:05:17.476347] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 09:44:00 - Values: {'open': 168.52, 'high': 168.7999, 'low': 168.37, 'close': 168.4992, 'volume': 5648.0}
[2025-11-26T17:05:17.476724] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 168.5, 'high': 168.76, 'low': 168.5, 'close': 168.5535, 'volume': 7551.0}
[2025-11-26T17:05:17.476453] [INFO ] [ORCH      ] Update Progress: 71/3729 symbols completed. AEIS took 6.6s. Estimated remaining: 3h 40m 19s. Rate: 16.6 symbols/min
[2025-11-26T17:05:17.476964] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 168.5, 'high': 168.585, 'low': 168.3, 'close': 168.45, 'volume': 8663.0}
[2025-11-26T17:05:17.477112] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 168.45, 'high': 168.77, 'low': 168.42, 'close': 168.55, 'volume': 5499.0}
[2025-11-26T17:05:17.525222] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 168.57, 'high': 168.66, 'low': 168.48, 'close': 168.56, 'volume': 3848.0}
[2025-11-26T17:05:17.559744] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 168.65, 'high': 168.9, 'low': 168.59, 'close': 168.61, 'volume': 18814.0}
[2025-11-26T17:05:17.588479] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 168.69, 'high': 168.78, 'low': 168.32, 'close': 168.34, 'volume': 6101.0}
[2025-11-26T17:05:17.594721] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 168.435, 'high': 168.52, 'low': 168.25, 'close': 168.42, 'volume': 2591.0}
[2025-11-26T17:05:17.600128] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 168.41, 'high': 168.605, 'low': 168.0586, 'close': 168.455, 'volume': 12382.0}
[2025-11-26T17:05:17.605532] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 168.455, 'high': 168.475, 'low': 168.2674, 'close': 168.3654, 'volume': 1788.0}
[2025-11-26T17:05:17.610963] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 168.47, 'high': 168.58, 'low': 168.47, 'close': 168.58, 'volume': 2832.0}
[2025-11-26T17:05:17.631977] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 168.57, 'high': 168.71, 'low': 168.55, 'close': 168.6, 'volume': 2833.0}
[2025-11-26T17:05:17.646804] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 168.48, 'high': 168.53, 'low': 168.31, 'close': 168.5, 'volume': 4406.0}
[2025-11-26T17:05:17.652383] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 168.63, 'high': 168.77, 'low': 168.47, 'close': 168.47, 'volume': 6123.0}
[2025-11-26T17:05:17.668626] [INFO ] [REMOTE    ] AEMD: Incremental fetch complete for 2025-11 (0.73 seconds).
[2025-11-26T17:05:17.673678] [DEBUG] [ORCH      ] AEMD: Retrieved 165 records for 2025-11.
[2025-11-26T17:05:17.672075] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 168.46, 'high': 168.5, 'low': 168.4, 'close': 168.5, 'volume': 1283.0}
[2025-11-26T17:05:17.693011] [INFO ] [ORCH      ] AEO: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:05:17.719224] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 168.38, 'high': 168.38, 'low': 168.31, 'close': 168.35, 'volume': 2840.0}
[2025-11-26T17:05:17.725315] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 168.2, 'high': 168.2, 'low': 167.74, 'close': 167.74, 'volume': 3824.0}
[2025-11-26T17:05:17.725513] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 167.925, 'high': 168.09, 'low': 167.925, 'close': 167.99, 'volume': 3122.0}
[2025-11-26T17:05:17.736427] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 167.99, 'high': 168.31, 'low': 167.99, 'close': 168.2, 'volume': 2554.0}
[2025-11-26T17:05:17.740033] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 4.19, 'high': 4.19, 'low': 4.19, 'close': 4.19, 'volume': 1060.0}
[2025-11-26T17:05:17.740496] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 168.29, 'high': 168.46, 'low': 168.29, 'close': 168.3313, 'volume': 1490.0}
[2025-11-26T17:05:17.740842] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 4.0987, 'high': 4.0987, 'low': 4.0987, 'close': 4.0987, 'volume': 100.0}
[2025-11-26T17:05:17.741015] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-11-26 12:45:00 - Values: {'open': 4.18, 'high': 4.2, 'low': 4.18, 'close': 4.2, 'volume': 872.0}
[2025-11-26T17:05:17.741153] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-11-26 12:57:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 104.0}
[2025-11-26T17:05:17.741340] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 4.25, 'high': 4.26, 'low': 4.25, 'close': 4.26, 'volume': 560.0}
[2025-11-26T17:05:17.741597] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.31, 'close': 4.31, 'volume': 5000.0}
[2025-11-26T17:05:17.741818] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 168.253, 'high': 168.253, 'low': 168.253, 'close': 168.253, 'volume': 732.0}
[2025-11-26T17:05:17.742222] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 168.15, 'high': 168.47, 'low': 168.15, 'close': 168.315, 'volume': 2698.0}
[2025-11-26T17:05:17.742356] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 168.37, 'high': 168.37, 'low': 168.19, 'close': 168.28, 'volume': 1182.0}
[2025-11-26T17:05:17.742483] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 168.37, 'high': 168.395, 'low': 168.3, 'close': 168.395, 'volume': 2177.0}
[2025-11-26T17:05:17.742738] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.25, 'close': 4.25, 'volume': 413.0}
[2025-11-26T17:05:17.743119] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 168.36, 'high': 168.44, 'low': 168.25, 'close': 168.295, 'volume': 3216.0}
[2025-11-26T17:05:17.742938] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-11-26 13:11:00 - Values: {'open': 4.1675, 'high': 4.1675, 'low': 4.1675, 'close': 4.1675, 'volume': 100.0}
[2025-11-26T17:05:17.743716] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 168.3, 'high': 168.44, 'low': 168.3, 'close': 168.44, 'volume': 3533.0}
[2025-11-26T17:05:17.743492] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 1000.0}
[2025-11-26T17:05:17.744404] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 168.4, 'high': 168.4, 'low': 168.19, 'close': 168.39, 'volume': 2851.0}
[2025-11-26T17:05:17.743977] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-11-26 13:39:00 - Values: {'open': 4.2363, 'high': 4.2363, 'low': 4.2363, 'close': 4.2363, 'volume': 200.0}
[2025-11-26T17:05:17.744673] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 168.405, 'high': 168.54, 'low': 168.405, 'close': 168.5225, 'volume': 2416.0}
[2025-11-26T17:05:17.744900] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-11-26 13:44:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 333.0}
[2025-11-26T17:05:17.745242] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 168.51, 'high': 168.65, 'low': 168.43, 'close': 168.61, 'volume': 7958.0}
[2025-11-26T17:05:17.745730] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 168.56, 'high': 168.9, 'low': 168.56, 'close': 168.9, 'volume': 7275.0}
[2025-11-26T17:05:17.745478] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-11-26 13:46:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.2, 'close': 4.2, 'volume': 1817.0}
[2025-11-26T17:05:17.746389] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 168.9, 'high': 168.99, 'low': 168.75, 'close': 168.75, 'volume': 3543.0}
[2025-11-26T17:05:17.745982] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-11-26 13:52:00 - Values: {'open': 4.3413, 'high': 4.3413, 'low': 4.3413, 'close': 4.3413, 'volume': 111.0}
[2025-11-26T17:05:17.746621] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 168.9699, 'high': 169.06, 'low': 168.93, 'close': 169.0, 'volume': 25911.0}
[2025-11-26T17:05:17.746896] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.28, 'close': 4.28, 'volume': 300.0}
[2025-11-26T17:05:17.747343] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 4.37, 'high': 4.39, 'low': 4.36, 'close': 4.39, 'volume': 1140.0}
[2025-11-26T17:05:17.747723] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 169.0, 'high': 169.37, 'low': 168.975, 'close': 169.24, 'volume': 8472.0}
[2025-11-26T17:05:17.747889] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 169.25, 'high': 169.29, 'low': 169.1001, 'close': 169.2399, 'volume': 2771.0}
[2025-11-26T17:05:17.748261] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 169.26, 'high': 169.47, 'low': 169.24, 'close': 169.43, 'volume': 3647.0}
[2025-11-26T17:05:17.748472] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 10:19:00 - Values: {'open': 169.37, 'high': 169.49, 'low': 169.31, 'close': 169.38, 'volume': 4793.0}
[2025-11-26T17:05:17.748607] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 169.3765, 'high': 169.61, 'low': 169.3765, 'close': 169.6, 'volume': 8061.0}
[2025-11-26T17:05:17.747518] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 4.3388, 'high': 4.35, 'low': 4.3388, 'close': 4.35, 'volume': 675.0}
[2025-11-26T17:05:17.749296] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 169.4201, 'high': 169.4624, 'low': 169.36, 'close': 169.435, 'volume': 2968.0}
[2025-11-26T17:05:17.748894] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-11-26 14:26:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.37, 'close': 4.37, 'volume': 100.0}
[2025-11-26T17:05:17.750035] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 4.38, 'high': 4.39, 'low': 4.38, 'close': 4.39, 'volume': 2541.0}
[2025-11-26T17:05:17.750167] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 4.38, 'high': 4.39, 'low': 4.38, 'close': 4.39, 'volume': 426.0}
[2025-11-26T17:05:17.750286] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.39, 'close': 4.39, 'volume': 257.0}
[2025-11-26T17:05:17.750395] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 4.36, 'high': 4.38, 'low': 4.36, 'close': 4.38, 'volume': 500.0}
[2025-11-26T17:05:17.750534] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 300.0}
[2025-11-26T17:05:17.750673] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 100.0}
[2025-11-26T17:05:17.750817] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 4.3581, 'high': 4.3581, 'low': 4.3581, 'close': 4.3581, 'volume': 475.0}
[2025-11-26T17:05:17.749474] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 10:22:00 - Values: {'open': 169.54, 'high': 169.6714, 'low': 169.475, 'close': 169.6529, 'volume': 4919.0}
[2025-11-26T17:05:17.751480] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 169.67, 'high': 169.795, 'low': 169.67, 'close': 169.72, 'volume': 4409.0}
[2025-11-26T17:05:17.751039] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 4.25, 'high': 4.3, 'low': 4.25, 'close': 4.26, 'volume': 1009.0}
[2025-11-26T17:05:17.751709] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 169.822, 'high': 169.822, 'low': 169.59, 'close': 169.6976, 'volume': 7122.0}
[2025-11-26T17:05:17.751784] [INFO ] [ORCH      ] AEMD: Adding 25 new records, updating 0 existing records.
[2025-11-26T17:05:17.752561] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 10:25:00 - Values: {'open': 169.8414, 'high': 170.0, 'low': 169.8414, 'close': 169.88, 'volume': 11053.0}
[2025-11-26T17:05:17.753015] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 169.9, 'high': 169.91, 'low': 169.72, 'close': 169.72, 'volume': 1583.0}
[2025-11-26T17:05:17.753363] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 10:27:00 - Values: {'open': 169.765, 'high': 169.9, 'low': 169.76, 'close': 169.86, 'volume': 2407.0}
[2025-11-26T17:05:17.753478] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 169.86, 'high': 169.98, 'low': 169.83, 'close': 169.83, 'volume': 2471.0}
[2025-11-26T17:05:17.754714] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 170.0, 'high': 170.12, 'low': 169.92, 'close': 170.12, 'volume': 1781.0}
[2025-11-26T17:05:17.755156] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 170.1, 'high': 170.17, 'low': 169.97, 'close': 170.17, 'volume': 2772.0}
[2025-11-26T17:05:17.755687] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 170.27, 'high': 170.44, 'low': 170.15, 'close': 170.15, 'volume': 5385.0}
[2025-11-26T17:05:17.755886] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 170.2036, 'high': 170.63, 'low': 170.2036, 'close': 170.42, 'volume': 8543.0}
[2025-11-26T17:05:17.756202] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 170.26, 'high': 170.285, 'low': 170.26, 'close': 170.285, 'volume': 1324.0}
[2025-11-26T17:05:17.756324] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 170.2257, 'high': 170.38, 'low': 170.19, 'close': 170.38, 'volume': 2099.0}
[2025-11-26T17:05:17.756433] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 170.32, 'high': 170.42, 'low': 170.2, 'close': 170.42, 'volume': 1488.0}
[2025-11-26T17:05:17.756613] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 10:36:00 - Values: {'open': 170.425, 'high': 170.425, 'low': 170.4105, 'close': 170.4105, 'volume': 808.0}
[2025-11-26T17:05:17.756917] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 170.41, 'high': 170.57, 'low': 170.34, 'close': 170.57, 'volume': 6256.0}
[2025-11-26T17:05:17.757195] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 170.58, 'high': 170.72, 'low': 170.58, 'close': 170.6, 'volume': 2738.0}
[2025-11-26T17:05:17.757582] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 170.56, 'high': 170.66, 'low': 170.56, 'close': 170.66, 'volume': 992.0}
[2025-11-26T17:05:17.757717] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 170.615, 'high': 170.725, 'low': 170.53, 'close': 170.725, 'volume': 2741.0}
[2025-11-26T17:05:17.758017] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 170.7, 'high': 170.8, 'low': 170.7, 'close': 170.79, 'volume': 4685.0}
[2025-11-26T17:05:17.758304] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 170.66, 'high': 170.794, 'low': 170.66, 'close': 170.794, 'volume': 2758.0}
[2025-11-26T17:05:17.758105] [INFO ] [ORCH      ] AEMD: Combined dataset has 31769 total records.
[2025-11-26T17:05:17.758578] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 10:43:00 - Values: {'open': 170.85, 'high': 170.92, 'low': 170.795, 'close': 170.81, 'volume': 3166.0}
[2025-11-26T17:05:17.758915] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 170.75, 'high': 170.8625, 'low': 170.75, 'close': 170.86, 'volume': 1641.0}
[2025-11-26T17:05:17.792393] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 170.83, 'high': 171.03, 'low': 170.83, 'close': 170.97, 'volume': 3351.0}
[2025-11-26T17:05:17.805519] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 170.9001, 'high': 170.98, 'low': 170.875, 'close': 170.9, 'volume': 4037.0}
[2025-11-26T17:05:17.805843] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 170.81, 'high': 170.81, 'low': 170.71, 'close': 170.77, 'volume': 3479.0}
[2025-11-26T17:05:17.832883] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 170.75, 'high': 170.75, 'low': 170.62, 'close': 170.695, 'volume': 4027.0}
[2025-11-26T17:05:17.845766] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 10:49:00 - Values: {'open': 170.6786, 'high': 170.745, 'low': 170.6786, 'close': 170.7325, 'volume': 1729.0}
[2025-11-26T17:05:17.867965] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 170.715, 'high': 170.75, 'low': 170.64, 'close': 170.75, 'volume': 5610.0}
[2025-11-26T17:05:17.879224] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 170.7, 'high': 170.7, 'low': 170.4221, 'close': 170.4874, 'volume': 4463.0}
[2025-11-26T17:05:17.914865] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 170.61, 'high': 170.61, 'low': 170.43, 'close': 170.49, 'volume': 3448.0}
[2025-11-26T17:05:17.920428] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 170.49, 'high': 170.575, 'low': 170.48, 'close': 170.48, 'volume': 9032.0}
[2025-11-26T17:05:17.939830] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 170.525, 'high': 170.57, 'low': 170.49, 'close': 170.57, 'volume': 3738.0}
[2025-11-26T17:05:17.960669] [INFO ] [VALIDATOR ] AEMD: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:05:17.956475] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 10:55:00 - Values: {'open': 170.57, 'high': 170.765, 'low': 170.57, 'close': 170.735, 'volume': 4538.0}
[2025-11-26T17:05:17.961304] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 170.71, 'high': 170.725, 'low': 170.67, 'close': 170.725, 'volume': 1698.0}
[2025-11-26T17:05:17.961470] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 170.71, 'high': 170.8, 'low': 170.69, 'close': 170.73, 'volume': 9904.0}
[2025-11-26T17:05:17.981980] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 170.6683, 'high': 170.79, 'low': 170.65, 'close': 170.69, 'volume': 2836.0}
[2025-11-26T17:05:17.982149] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 10:59:00 - Values: {'open': 170.74, 'high': 170.755, 'low': 170.69, 'close': 170.755, 'volume': 2038.0}
[2025-11-26T17:05:17.992680] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 170.68, 'high': 170.86, 'low': 170.61, 'close': 170.8, 'volume': 10039.0}
[2025-11-26T17:05:17.997991] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 170.785, 'high': 170.85, 'low': 170.78, 'close': 170.78, 'volume': 2574.0}
[2025-11-26T17:05:18.018325] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 170.77, 'high': 170.8, 'low': 170.76, 'close': 170.76, 'volume': 1779.0}
[2025-11-26T17:05:18.076630] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 11:03:00 - Values: {'open': 170.81, 'high': 170.81, 'low': 170.68, 'close': 170.68, 'volume': 5021.0}
[2025-11-26T17:05:18.100688] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 170.77, 'high': 170.86, 'low': 170.74, 'close': 170.86, 'volume': 1793.0}
[2025-11-26T17:05:18.102760] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 11:05:00 - Values: {'open': 170.885, 'high': 170.885, 'low': 170.75, 'close': 170.845, 'volume': 4478.0}
[2025-11-26T17:05:18.113469] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 170.77, 'high': 170.8743, 'low': 170.77, 'close': 170.845, 'volume': 1757.0}
[2025-11-26T17:05:18.118791] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 170.835, 'high': 170.835, 'low': 170.68, 'close': 170.725, 'volume': 3678.0}
[2025-11-26T17:05:18.129317] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 11:08:00 - Values: {'open': 170.7512, 'high': 170.887, 'low': 170.7512, 'close': 170.887, 'volume': 911.0}
[2025-11-26T17:05:18.144681] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 170.875, 'high': 171.15, 'low': 170.875, 'close': 171.065, 'volume': 11416.0}
[2025-11-26T17:05:18.192920] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 11:10:00 - Values: {'open': 170.98, 'high': 170.99, 'low': 170.81, 'close': 170.81, 'volume': 3588.0}
[2025-11-26T17:05:18.217588] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 170.95, 'high': 171.06, 'low': 170.945, 'close': 171.0042, 'volume': 1565.0}
[2025-11-26T17:05:18.214841] [DEBUG] [LOCAL     ] AEO: Loaded 116190 existing records from primary storage.
[2025-11-26T17:05:18.241803] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 171.01, 'high': 171.0101, 'low': 170.96, 'close': 171.0, 'volume': 1579.0}
[2025-11-26T17:05:18.254451] [INFO ] [ORCH      ] AEO: Loaded 116190 existing records.
[2025-11-26T17:05:18.260280] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 170.91, 'high': 170.97, 'low': 170.91, 'close': 170.92, 'volume': 1233.0}
[2025-11-26T17:05:18.321055] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 11:14:00 - Values: {'open': 170.92, 'high': 170.92, 'low': 170.81, 'close': 170.835, 'volume': 2482.0}
[2025-11-26T17:05:18.331870] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 170.87, 'high': 171.055, 'low': 170.87, 'close': 171.015, 'volume': 2818.0}
[2025-11-26T17:05:18.374339] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 11:16:00 - Values: {'open': 171.13, 'high': 171.16, 'low': 171.104, 'close': 171.14, 'volume': 1895.0}
[2025-11-26T17:05:18.381275] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 171.135, 'high': 171.2, 'low': 171.12, 'close': 171.2, 'volume': 4327.0}
[2025-11-26T17:05:18.397196] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 171.2, 'high': 171.2, 'low': 171.185, 'close': 171.185, 'volume': 774.0}
[2025-11-26T17:05:18.412163] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 11:19:00 - Values: {'open': 171.19, 'high': 171.335, 'low': 171.19, 'close': 171.305, 'volume': 3880.0}
[2025-11-26T17:05:18.422930] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 171.33, 'high': 171.495, 'low': 171.33, 'close': 171.48, 'volume': 4427.0}
[2025-11-26T17:05:18.431889] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 171.52, 'high': 171.52, 'low': 171.37, 'close': 171.414, 'volume': 6871.0}
[2025-11-26T17:05:18.474993] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 171.3419, 'high': 171.4491, 'low': 171.27, 'close': 171.27, 'volume': 6346.0}
[2025-11-26T17:05:18.498814] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 171.194, 'high': 171.34, 'low': 171.194, 'close': 171.28, 'volume': 1659.0}
[2025-11-26T17:05:18.504729] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 11:24:00 - Values: {'open': 171.3499, 'high': 171.36, 'low': 171.19, 'close': 171.29, 'volume': 7737.0}
[2025-11-26T17:05:18.504975] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 171.4378, 'high': 171.4378, 'low': 171.23, 'close': 171.315, 'volume': 2759.0}
[2025-11-26T17:05:18.505193] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 11:26:00 - Values: {'open': 171.42, 'high': 171.4375, 'low': 171.39, 'close': 171.435, 'volume': 1843.0}
[2025-11-26T17:05:18.533409] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 11:27:00 - Values: {'open': 171.44, 'high': 171.49, 'low': 171.39, 'close': 171.39, 'volume': 2024.0}
[2025-11-26T17:05:18.548473] [INFO ] [VALIDATOR ] AEMD: No missing trading days found.
[2025-11-26T17:05:18.554196] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 11:28:00 - Values: {'open': 171.4968, 'high': 171.4968, 'low': 171.34, 'close': 171.38, 'volume': 2884.0}
[2025-11-26T17:05:18.582264] [INFO ] [ORCH      ] AEMD: Combined data validation passed.
[2025-11-26T17:05:18.582824] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 171.37, 'high': 171.39, 'low': 171.32, 'close': 171.365, 'volume': 6162.0}
[2025-11-26T17:05:18.599554] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 171.4, 'high': 171.495, 'low': 171.36, 'close': 171.441, 'volume': 12579.0}
[2025-11-26T17:05:18.603367] [DEBUG] [LOCAL     ] AEMD: Saving primary data.
[2025-11-26T17:05:18.645129] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 171.3801, 'high': 171.52, 'low': 171.35, 'close': 171.405, 'volume': 9540.0}
[2025-11-26T17:05:18.669826] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 171.4, 'high': 171.405, 'low': 171.35, 'close': 171.39, 'volume': 3066.0}
[2025-11-26T17:05:18.757569] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 11:33:00 - Values: {'open': 171.3779, 'high': 171.38, 'low': 171.27, 'close': 171.27, 'volume': 2103.0}
[2025-11-26T17:05:18.792849] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 11:34:00 - Values: {'open': 171.35, 'high': 171.54, 'low': 171.3, 'close': 171.51, 'volume': 2877.0}
[2025-11-26T17:05:18.828286] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 11:35:00 - Values: {'open': 171.57, 'high': 171.78, 'low': 171.55, 'close': 171.78, 'volume': 5925.0}
[2025-11-26T17:05:18.827949] [INFO ] [REMOTE    ] AEHL: Incremental fetch complete for 2025-04 (1.48 seconds).
[2025-11-26T17:05:18.833684] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 171.8, 'high': 171.8, 'low': 171.71, 'close': 171.74, 'volume': 3448.0}
[2025-11-26T17:05:18.927720] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 11:37:00 - Values: {'open': 171.64, 'high': 171.714, 'low': 171.63, 'close': 171.685, 'volume': 1690.0}
[2025-11-26T17:05:18.953508] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 11:38:00 - Values: {'open': 171.69, 'high': 171.7999, 'low': 171.69, 'close': 171.76, 'volume': 1463.0}
[2025-11-26T17:05:18.936506] [INFO ] [REMOTE    ] AEHL: Fetching primary data for 2025-03.
[2025-11-26T17:05:18.961345] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 11:39:00 - Values: {'open': 171.77, 'high': 171.79, 'low': 171.58, 'close': 171.58, 'volume': 3411.0}
[2025-11-26T17:05:19.003160] [INFO ] [ORCH      ] AEO: Found 1 missing trading days.
[2025-11-26T17:05:19.011607] [INFO ] [ORCH      ] AEO: Need to fetch 1 months: 2025-11
[2025-11-26T17:05:19.011743] [DEBUG] [ORCH      ] AEO: Fetching data for 2025-11.
[2025-11-26T17:05:19.018066] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 171.6804, 'high': 171.7975, 'low': 171.6804, 'close': 171.79, 'volume': 1567.0}
[2025-11-26T17:05:19.065622] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 171.795, 'high': 171.795, 'low': 171.69, 'close': 171.775, 'volume': 4060.0}
[2025-11-26T17:05:19.070192] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 171.86, 'high': 171.86, 'low': 171.63, 'close': 171.73, 'volume': 3754.0}
[2025-11-26T17:05:19.072042] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 171.71, 'high': 171.865, 'low': 171.7, 'close': 171.75, 'volume': 5716.0}
[2025-11-26T17:05:19.072181] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 171.82, 'high': 171.82, 'low': 171.65, 'close': 171.7, 'volume': 2824.0}
[2025-11-26T17:05:19.087897] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 171.66, 'high': 171.66, 'low': 171.62, 'close': 171.635, 'volume': 2303.0}
[2025-11-26T17:05:19.095564] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 171.635, 'high': 171.7, 'low': 171.63, 'close': 171.7, 'volume': 1502.0}
[2025-11-26T17:05:19.095823] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 171.6101, 'high': 171.65, 'low': 171.6, 'close': 171.625, 'volume': 2002.0}
[2025-11-26T17:05:19.096142] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 11:48:00 - Values: {'open': 171.58, 'high': 171.6, 'low': 171.43, 'close': 171.46, 'volume': 11127.0}
[2025-11-26T17:05:19.096259] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 11:49:00 - Values: {'open': 171.4, 'high': 171.4, 'low': 171.37, 'close': 171.39, 'volume': 2175.0}
[2025-11-26T17:05:19.096377] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 171.32, 'high': 171.325, 'low': 171.32, 'close': 171.325, 'volume': 513.0}
[2025-11-26T17:05:19.096699] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 171.326, 'high': 171.42, 'low': 171.32, 'close': 171.4, 'volume': 4081.0}
[2025-11-26T17:05:19.096497] [DEBUG] [LOCAL     ] AEMD: Trimmed 31769 records to 31674 (keeping 300 days of data)
[2025-11-26T17:05:19.096959] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 171.43, 'high': 171.43, 'low': 171.42, 'close': 171.42, 'volume': 597.0}
[2025-11-26T17:05:19.097525] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 171.4, 'high': 171.41, 'low': 171.35, 'close': 171.375, 'volume': 12509.0}
[2025-11-26T17:05:19.098026] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 11:54:00 - Values: {'open': 171.31, 'high': 171.375, 'low': 171.215, 'close': 171.215, 'volume': 5359.0}
[2025-11-26T17:05:19.098140] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 171.25, 'high': 171.35, 'low': 171.25, 'close': 171.3448, 'volume': 3878.0}
[2025-11-26T17:05:19.098244] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 171.345, 'high': 171.48, 'low': 171.25, 'close': 171.38, 'volume': 11261.0}
[2025-11-26T17:05:19.098348] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 171.4, 'high': 171.49, 'low': 171.4, 'close': 171.42, 'volume': 2212.0}
[2025-11-26T17:05:19.098450] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 171.476, 'high': 171.5, 'low': 171.39, 'close': 171.48, 'volume': 4050.0}
[2025-11-26T17:05:19.098572] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 11:59:00 - Values: {'open': 171.45, 'high': 171.45, 'low': 171.45, 'close': 171.45, 'volume': 411.0}
[2025-11-26T17:05:19.098700] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 171.46, 'high': 171.51, 'low': 171.38, 'close': 171.455, 'volume': 8616.0}
[2025-11-26T17:05:19.098809] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 171.4475, 'high': 171.56, 'low': 171.4475, 'close': 171.5475, 'volume': 3376.0}
[2025-11-26T17:05:19.098916] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 171.555, 'high': 171.6, 'low': 171.49, 'close': 171.545, 'volume': 2842.0}
[2025-11-26T17:05:19.099020] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 171.6, 'high': 171.78, 'low': 171.53, 'close': 171.73, 'volume': 5942.0}
[2025-11-26T17:05:19.099136] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 12:04:00 - Values: {'open': 171.81, 'high': 171.81, 'low': 171.71, 'close': 171.74, 'volume': 2855.0}
[2025-11-26T17:05:19.099240] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 12:05:00 - Values: {'open': 171.77, 'high': 171.77, 'low': 171.62, 'close': 171.63, 'volume': 3983.0}
[2025-11-26T17:05:19.099344] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 12:06:00 - Values: {'open': 171.75, 'high': 171.75, 'low': 171.71, 'close': 171.71, 'volume': 1242.0}
[2025-11-26T17:05:19.099451] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 12:07:00 - Values: {'open': 171.71, 'high': 171.8, 'low': 171.71, 'close': 171.8, 'volume': 2574.0}
[2025-11-26T17:05:19.099553] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 171.76, 'high': 171.84, 'low': 171.76, 'close': 171.84, 'volume': 1579.0}
[2025-11-26T17:05:19.099678] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 12:09:00 - Values: {'open': 171.845, 'high': 171.87, 'low': 171.74, 'close': 171.75, 'volume': 6131.0}
[2025-11-26T17:05:19.099785] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 171.77, 'high': 171.97, 'low': 171.77, 'close': 171.9154, 'volume': 4691.0}
[2025-11-26T17:05:19.099886] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 12:11:00 - Values: {'open': 171.9053, 'high': 171.9502, 'low': 171.86, 'close': 171.86, 'volume': 3271.0}
[2025-11-26T17:05:19.099989] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 12:12:00 - Values: {'open': 171.9299, 'high': 171.99, 'low': 171.9299, 'close': 171.96, 'volume': 1888.0}
[2025-11-26T17:05:19.157834] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 172.0, 'high': 172.03, 'low': 171.91, 'close': 171.985, 'volume': 7286.0}
[2025-11-26T17:05:19.166633] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 12:14:00 - Values: {'open': 171.975, 'high': 172.01, 'low': 171.87, 'close': 171.905, 'volume': 6565.0}
[2025-11-26T17:05:19.166811] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 171.83, 'high': 171.8425, 'low': 171.83, 'close': 171.8425, 'volume': 1217.0}
[2025-11-26T17:05:19.193963] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 12:16:00 - Values: {'open': 171.92, 'high': 172.0299, 'low': 171.92, 'close': 172.0299, 'volume': 3439.0}
[2025-11-26T17:05:19.205757] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 12:17:00 - Values: {'open': 171.96, 'high': 171.96, 'low': 171.92, 'close': 171.92, 'volume': 1674.0}
[2025-11-26T17:05:19.220873] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 12:18:00 - Values: {'open': 171.91, 'high': 171.91, 'low': 171.91, 'close': 171.91, 'volume': 684.0}
[2025-11-26T17:05:19.221014] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 171.89, 'high': 171.89, 'low': 171.88, 'close': 171.89, 'volume': 1073.0}
[2025-11-26T17:05:19.226938] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 12:20:00 - Values: {'open': 171.89, 'high': 172.0, 'low': 171.85, 'close': 171.99, 'volume': 5040.0}
[2025-11-26T17:05:19.227106] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 12:21:00 - Values: {'open': 171.984, 'high': 172.0499, 'low': 171.984, 'close': 172.0497, 'volume': 2010.0}
[2025-11-26T17:05:19.227238] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 12:22:00 - Values: {'open': 171.95, 'high': 171.985, 'low': 171.92, 'close': 171.98, 'volume': 6202.0}
[2025-11-26T17:05:19.227383] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 12:23:00 - Values: {'open': 172.03, 'high': 172.16, 'low': 172.01, 'close': 172.095, 'volume': 9436.0}
[2025-11-26T17:05:19.227491] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 172.03, 'high': 172.2098, 'low': 172.0001, 'close': 172.2098, 'volume': 4379.0}
[2025-11-26T17:05:19.227600] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 12:25:00 - Values: {'open': 172.19, 'high': 172.24, 'low': 172.19, 'close': 172.24, 'volume': 1519.0}
[2025-11-26T17:05:19.255835] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 12:26:00 - Values: {'open': 172.28, 'high': 172.31, 'low': 172.2514, 'close': 172.31, 'volume': 1693.0}
[2025-11-26T17:05:19.261414] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 172.3, 'high': 172.3, 'low': 172.01, 'close': 172.05, 'volume': 8930.0}
[2025-11-26T17:05:19.261555] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 12:28:00 - Values: {'open': 172.08, 'high': 172.09, 'low': 172.075, 'close': 172.09, 'volume': 2365.0}
[2025-11-26T17:05:19.277157] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 12:29:00 - Values: {'open': 172.02, 'high': 172.16, 'low': 172.02, 'close': 172.16, 'volume': 4060.0}
[2025-11-26T17:05:19.289891] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 172.21, 'high': 172.26, 'low': 172.21, 'close': 172.26, 'volume': 723.0}
[2025-11-26T17:05:19.296616] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 12:31:00 - Values: {'open': 172.28, 'high': 172.28, 'low': 172.1988, 'close': 172.2249, 'volume': 1913.0}
[2025-11-26T17:05:19.296841] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 12:32:00 - Values: {'open': 172.2, 'high': 172.2, 'low': 172.09, 'close': 172.1, 'volume': 3795.0}
[2025-11-26T17:05:19.296953] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 12:33:00 - Values: {'open': 172.1026, 'high': 172.15, 'low': 171.995, 'close': 172.015, 'volume': 3074.0}
[2025-11-26T17:05:19.297075] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 12:34:00 - Values: {'open': 172.02, 'high': 172.19, 'low': 172.0, 'close': 172.19, 'volume': 1982.0}
[2025-11-26T17:05:19.297135] [DEBUG] [LOCAL     ] AEMD: Primary data saved (31674 records).
[2025-11-26T17:05:19.297510] [INFO ] [ORCH      ] AEMD: Update completed successfully.
[2025-11-26T17:05:19.301075] [INFO ] [ORCH      ] Update Progress: 72/3729 symbols completed. AEMD took 4.0s. Estimated remaining: 3h 38m 45s. Rate: 16.7 symbols/min
[2025-11-26T17:05:19.297435] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 12:35:00 - Values: {'open': 172.1496, 'high': 172.1496, 'low': 172.1496, 'close': 172.1496, 'volume': 575.0}
[2025-11-26T17:05:19.301289] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 172.18, 'high': 172.18, 'low': 172.005, 'close': 172.005, 'volume': 4312.0}
[2025-11-26T17:05:19.322743] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 172.0281, 'high': 172.22, 'low': 172.0281, 'close': 172.196, 'volume': 2345.0}
[2025-11-26T17:05:19.346682] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 12:38:00 - Values: {'open': 172.23, 'high': 172.25, 'low': 172.07, 'close': 172.14, 'volume': 12720.0}
[2025-11-26T17:05:19.359138] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 12:39:00 - Values: {'open': 172.2, 'high': 172.25, 'low': 172.2, 'close': 172.25, 'volume': 1470.0}
[2025-11-26T17:05:19.359253] [INFO ] [REMOTE    ] AEO: Fetching primary data for 2025-11.
[2025-11-26T17:05:19.385150] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 172.24, 'high': 172.275, 'low': 172.18, 'close': 172.2175, 'volume': 25899.0}
[2025-11-26T17:05:19.386218] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 172.22, 'high': 172.266, 'low': 172.22, 'close': 172.24, 'volume': 3237.0}
[2025-11-26T17:05:19.392238] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 12:42:00 - Values: {'open': 172.25, 'high': 172.25, 'low': 172.155, 'close': 172.16, 'volume': 5886.0}
[2025-11-26T17:05:19.409372] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 12:43:00 - Values: {'open': 172.2358, 'high': 172.2358, 'low': 172.14, 'close': 172.145, 'volume': 1610.0}
[2025-11-26T17:05:19.409865] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 172.17, 'high': 172.19, 'low': 172.09, 'close': 172.13, 'volume': 3508.0}
[2025-11-26T17:05:19.415818] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 12:45:00 - Values: {'open': 172.13, 'high': 172.19, 'low': 172.1, 'close': 172.1899, 'volume': 833.0}
[2025-11-26T17:05:19.431357] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 12:46:00 - Values: {'open': 172.1659, 'high': 172.21, 'low': 172.11, 'close': 172.18, 'volume': 7695.0}
[2025-11-26T17:05:19.436638] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 12:47:00 - Values: {'open': 172.23, 'high': 172.29, 'low': 172.23, 'close': 172.29, 'volume': 2612.0}
[2025-11-26T17:05:19.464110] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 12:48:00 - Values: {'open': 172.265, 'high': 172.42, 'low': 172.265, 'close': 172.42, 'volume': 2950.0}
[2025-11-26T17:05:19.468905] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 12:49:00 - Values: {'open': 172.41, 'high': 172.55, 'low': 172.41, 'close': 172.55, 'volume': 5412.0}
[2025-11-26T17:05:19.480152] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 12:50:00 - Values: {'open': 172.48, 'high': 172.54, 'low': 172.41, 'close': 172.53, 'volume': 5071.0}
[2025-11-26T17:05:19.480308] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 172.51, 'high': 172.5538, 'low': 172.4932, 'close': 172.4932, 'volume': 995.0}
[2025-11-26T17:05:19.482538] [INFO ] [ORCH      ] AEP: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:05:19.483214] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 172.48, 'high': 172.5, 'low': 172.48, 'close': 172.5, 'volume': 590.0}
[2025-11-26T17:05:19.483728] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 12:53:00 - Values: {'open': 172.53, 'high': 172.645, 'low': 172.53, 'close': 172.645, 'volume': 3917.0}
[2025-11-26T17:05:19.483861] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 12:54:00 - Values: {'open': 172.6469, 'high': 172.77, 'low': 172.6469, 'close': 172.765, 'volume': 5904.0}
[2025-11-26T17:05:19.483979] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 12:55:00 - Values: {'open': 172.71, 'high': 172.715, 'low': 172.67, 'close': 172.7, 'volume': 1890.0}
[2025-11-26T17:05:19.484093] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 12:56:00 - Values: {'open': 172.8, 'high': 172.899, 'low': 172.8, 'close': 172.899, 'volume': 2159.0}
[2025-11-26T17:05:19.484298] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 12:57:00 - Values: {'open': 172.94, 'high': 172.945, 'low': 172.66, 'close': 172.74, 'volume': 7175.0}
[2025-11-26T17:05:19.484414] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 172.75, 'high': 172.78, 'low': 172.66, 'close': 172.77, 'volume': 5593.0}
[2025-11-26T17:05:19.484523] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 172.775, 'high': 172.82, 'low': 172.68, 'close': 172.81, 'volume': 4444.0}
[2025-11-26T17:05:19.484631] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 13:00:00 - Values: {'open': 172.87, 'high': 172.9457, 'low': 172.87, 'close': 172.9457, 'volume': 1273.0}
[2025-11-26T17:05:19.484783] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 13:01:00 - Values: {'open': 172.99, 'high': 172.99, 'low': 172.93, 'close': 172.93, 'volume': 977.0}
[2025-11-26T17:05:19.484896] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 13:02:00 - Values: {'open': 173.0, 'high': 173.05, 'low': 172.94, 'close': 173.02, 'volume': 5736.0}
[2025-11-26T17:05:19.485013] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 13:03:00 - Values: {'open': 173.02, 'high': 173.26, 'low': 173.02, 'close': 173.245, 'volume': 2533.0}
[2025-11-26T17:05:19.485211] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 13:04:00 - Values: {'open': 173.23, 'high': 173.2788, 'low': 173.15, 'close': 173.195, 'volume': 9217.0}
[2025-11-26T17:05:19.485404] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 13:05:00 - Values: {'open': 173.14, 'high': 173.2858, 'low': 173.14, 'close': 173.2858, 'volume': 3131.0}
[2025-11-26T17:05:19.485517] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 173.17, 'high': 173.17, 'low': 173.095, 'close': 173.12, 'volume': 11226.0}
[2025-11-26T17:05:19.485626] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 173.1699, 'high': 173.3, 'low': 173.07, 'close': 173.235, 'volume': 5069.0}
[2025-11-26T17:05:19.485762] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 173.25, 'high': 173.25, 'low': 173.09, 'close': 173.16, 'volume': 12644.0}
[2025-11-26T17:05:19.485869] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 173.15, 'high': 173.38, 'low': 173.15, 'close': 173.37, 'volume': 3072.0}
[2025-11-26T17:05:19.485976] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 13:11:00 - Values: {'open': 173.405, 'high': 173.46, 'low': 173.405, 'close': 173.43, 'volume': 1396.0}
[2025-11-26T17:05:19.486084] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 173.46, 'high': 173.61, 'low': 173.46, 'close': 173.53, 'volume': 6187.0}
[2025-11-26T17:05:19.486247] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 13:13:00 - Values: {'open': 173.52, 'high': 173.52, 'low': 173.413, 'close': 173.45, 'volume': 3574.0}
[2025-11-26T17:05:19.486360] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 13:14:00 - Values: {'open': 173.45, 'high': 173.5, 'low': 173.43, 'close': 173.45, 'volume': 1889.0}
[2025-11-26T17:05:19.486559] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 13:15:00 - Values: {'open': 173.51, 'high': 173.6031, 'low': 173.47, 'close': 173.555, 'volume': 12583.0}
[2025-11-26T17:05:19.486693] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 173.555, 'high': 173.58, 'low': 173.48, 'close': 173.56, 'volume': 11778.0}
[2025-11-26T17:05:19.486805] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 13:17:00 - Values: {'open': 173.545, 'high': 173.555, 'low': 173.5203, 'close': 173.54, 'volume': 1121.0}
[2025-11-26T17:05:19.486915] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 13:18:00 - Values: {'open': 173.555, 'high': 173.5729, 'low': 173.45, 'close': 173.46, 'volume': 7374.0}
[2025-11-26T17:05:19.487024] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 13:19:00 - Values: {'open': 173.43, 'high': 173.4569, 'low': 173.4, 'close': 173.45, 'volume': 12345.0}
[2025-11-26T17:05:19.487145] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 173.455, 'high': 173.62, 'low': 173.42, 'close': 173.575, 'volume': 7082.0}
[2025-11-26T17:05:19.487256] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 13:21:00 - Values: {'open': 173.64, 'high': 173.64, 'low': 173.625, 'close': 173.625, 'volume': 1244.0}
[2025-11-26T17:05:19.487403] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 173.62, 'high': 173.73, 'low': 173.62, 'close': 173.6646, 'volume': 4470.0}
[2025-11-26T17:05:19.487591] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 13:23:00 - Values: {'open': 173.685, 'high': 173.88, 'low': 173.63, 'close': 173.81, 'volume': 12575.0}
[2025-11-26T17:05:19.487734] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 13:24:00 - Values: {'open': 173.7824, 'high': 173.79, 'low': 173.68, 'close': 173.68, 'volume': 3993.0}
[2025-11-26T17:05:19.487846] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 13:25:00 - Values: {'open': 173.64, 'high': 173.76, 'low': 173.6201, 'close': 173.6201, 'volume': 3708.0}
[2025-11-26T17:05:19.488032] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 13:26:00 - Values: {'open': 173.75, 'high': 173.75, 'low': 173.7354, 'close': 173.75, 'volume': 1952.0}
[2025-11-26T17:05:19.488144] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 173.75, 'high': 173.8, 'low': 173.75, 'close': 173.8, 'volume': 1916.0}
[2025-11-26T17:05:19.488251] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 13:28:00 - Values: {'open': 173.78, 'high': 173.8788, 'low': 173.7755, 'close': 173.7755, 'volume': 1781.0}
[2025-11-26T17:05:19.488357] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 13:29:00 - Values: {'open': 173.87, 'high': 173.88, 'low': 173.66, 'close': 173.74, 'volume': 10657.0}
[2025-11-26T17:05:19.488465] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 13:30:00 - Values: {'open': 173.75, 'high': 173.75, 'low': 173.6, 'close': 173.63, 'volume': 6309.0}
[2025-11-26T17:05:19.488570] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 13:31:00 - Values: {'open': 173.62, 'high': 173.68, 'low': 173.6, 'close': 173.68, 'volume': 1717.0}
[2025-11-26T17:05:19.488701] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 13:32:00 - Values: {'open': 173.73, 'high': 173.77, 'low': 173.7298, 'close': 173.75, 'volume': 2488.0}
[2025-11-26T17:05:19.488811] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 13:33:00 - Values: {'open': 173.69, 'high': 173.73, 'low': 173.61, 'close': 173.7199, 'volume': 5578.0}
[2025-11-26T17:05:19.490259] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 13:34:00 - Values: {'open': 173.65, 'high': 173.69, 'low': 173.58, 'close': 173.59, 'volume': 4965.0}
[2025-11-26T17:05:19.490383] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 13:35:00 - Values: {'open': 173.57, 'high': 173.66, 'low': 173.56, 'close': 173.66, 'volume': 5317.0}
[2025-11-26T17:05:19.490494] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 13:36:00 - Values: {'open': 173.655, 'high': 173.7, 'low': 173.52, 'close': 173.7, 'volume': 7811.0}
[2025-11-26T17:05:19.490603] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 13:37:00 - Values: {'open': 173.65, 'high': 173.6625, 'low': 173.5, 'close': 173.55, 'volume': 5584.0}
[2025-11-26T17:05:19.490778] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 173.5, 'high': 173.58, 'low': 173.5, 'close': 173.545, 'volume': 3674.0}
[2025-11-26T17:05:19.490959] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 13:39:00 - Values: {'open': 173.65, 'high': 173.79, 'low': 173.65, 'close': 173.73, 'volume': 2767.0}
[2025-11-26T17:05:19.491069] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 13:40:00 - Values: {'open': 173.72, 'high': 173.755, 'low': 173.68, 'close': 173.7486, 'volume': 3244.0}
[2025-11-26T17:05:19.491176] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 13:41:00 - Values: {'open': 173.73, 'high': 173.79, 'low': 173.68, 'close': 173.79, 'volume': 3150.0}
[2025-11-26T17:05:19.491282] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 13:42:00 - Values: {'open': 173.8099, 'high': 173.8099, 'low': 173.71, 'close': 173.76, 'volume': 2843.0}
[2025-11-26T17:05:19.491388] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 173.68, 'high': 173.68, 'low': 173.56, 'close': 173.56, 'volume': 3805.0}
[2025-11-26T17:05:19.491493] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 13:44:00 - Values: {'open': 173.61, 'high': 173.61, 'low': 173.5, 'close': 173.53, 'volume': 2553.0}
[2025-11-26T17:05:19.491621] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 13:45:00 - Values: {'open': 173.49, 'high': 173.49, 'low': 173.44, 'close': 173.48, 'volume': 4484.0}
[2025-11-26T17:05:19.491766] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 13:46:00 - Values: {'open': 173.445, 'high': 173.51, 'low': 173.4, 'close': 173.47, 'volume': 5444.0}
[2025-11-26T17:05:19.491876] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 13:47:00 - Values: {'open': 173.44, 'high': 173.48, 'low': 173.4, 'close': 173.48, 'volume': 2594.0}
[2025-11-26T17:05:19.491986] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 173.49, 'high': 173.565, 'low': 173.49, 'close': 173.52, 'volume': 1284.0}
[2025-11-26T17:05:19.492107] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 13:49:00 - Values: {'open': 173.53, 'high': 173.64, 'low': 173.53, 'close': 173.64, 'volume': 4852.0}
[2025-11-26T17:05:19.492265] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 13:50:00 - Values: {'open': 173.69, 'high': 173.7, 'low': 173.6804, 'close': 173.6804, 'volume': 1671.0}
[2025-11-26T17:05:19.492429] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 13:51:00 - Values: {'open': 173.65, 'high': 173.6825, 'low': 173.58, 'close': 173.61, 'volume': 15466.0}
[2025-11-26T17:05:19.492541] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 13:52:00 - Values: {'open': 173.57, 'high': 173.57, 'low': 173.41, 'close': 173.41, 'volume': 8875.0}
[2025-11-26T17:05:19.492672] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 13:53:00 - Values: {'open': 173.3975, 'high': 173.59, 'low': 173.3825, 'close': 173.59, 'volume': 7574.0}
[2025-11-26T17:05:19.492786] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 13:54:00 - Values: {'open': 173.56, 'high': 173.63, 'low': 173.56, 'close': 173.58, 'volume': 1744.0}
[2025-11-26T17:05:19.492989] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 173.5101, 'high': 173.6288, 'low': 173.51, 'close': 173.53, 'volume': 4483.0}
[2025-11-26T17:05:19.493099] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 13:56:00 - Values: {'open': 173.53, 'high': 173.55, 'low': 173.53, 'close': 173.54, 'volume': 1300.0}
[2025-11-26T17:05:19.493205] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 13:57:00 - Values: {'open': 173.56, 'high': 173.58, 'low': 173.49, 'close': 173.53, 'volume': 2664.0}
[2025-11-26T17:05:19.493313] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 13:58:00 - Values: {'open': 173.53, 'high': 173.545, 'low': 173.4801, 'close': 173.545, 'volume': 1916.0}
[2025-11-26T17:05:19.493420] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 173.545, 'high': 173.63, 'low': 173.545, 'close': 173.605, 'volume': 10242.0}
[2025-11-26T17:05:19.493528] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 173.58, 'high': 173.765, 'low': 173.58, 'close': 173.66, 'volume': 23085.0}
[2025-11-26T17:05:19.493634] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 173.695, 'high': 173.75, 'low': 173.65, 'close': 173.71, 'volume': 5255.0}
[2025-11-26T17:05:19.493776] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 173.7012, 'high': 173.77, 'low': 173.7, 'close': 173.71, 'volume': 2354.0}
[2025-11-26T17:05:19.493883] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 14:03:00 - Values: {'open': 173.67, 'high': 173.745, 'low': 173.67, 'close': 173.745, 'volume': 922.0}
[2025-11-26T17:05:19.494016] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 173.69, 'high': 173.69, 'low': 173.61, 'close': 173.6485, 'volume': 3309.0}
[2025-11-26T17:05:19.494268] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 14:05:00 - Values: {'open': 173.59, 'high': 173.59, 'low': 173.54, 'close': 173.54, 'volume': 3362.0}
[2025-11-26T17:05:19.494392] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 173.56, 'high': 173.595, 'low': 173.48, 'close': 173.49, 'volume': 3776.0}
[2025-11-26T17:05:19.494500] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 173.47, 'high': 173.5096, 'low': 173.31, 'close': 173.39, 'volume': 4943.0}
[2025-11-26T17:05:19.494607] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 14:08:00 - Values: {'open': 173.38, 'high': 173.38, 'low': 173.28, 'close': 173.285, 'volume': 2098.0}
[2025-11-26T17:05:19.494740] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 173.28, 'high': 173.36, 'low': 173.28, 'close': 173.345, 'volume': 2842.0}
[2025-11-26T17:05:19.494849] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 173.35, 'high': 173.52, 'low': 173.35, 'close': 173.515, 'volume': 2847.0}
[2025-11-26T17:05:19.495051] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 173.42, 'high': 173.42, 'low': 173.31, 'close': 173.35, 'volume': 3186.0}
[2025-11-26T17:05:19.495230] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 173.4, 'high': 173.42, 'low': 173.29, 'close': 173.33, 'volume': 5292.0}
[2025-11-26T17:05:19.495338] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 14:13:00 - Values: {'open': 173.22, 'high': 173.22, 'low': 173.13, 'close': 173.22, 'volume': 2298.0}
[2025-11-26T17:05:19.495444] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 14:14:00 - Values: {'open': 173.205, 'high': 173.2181, 'low': 173.1928, 'close': 173.215, 'volume': 1229.0}
[2025-11-26T17:05:19.495574] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 14:15:00 - Values: {'open': 173.205, 'high': 173.24, 'low': 173.13, 'close': 173.14, 'volume': 3230.0}
[2025-11-26T17:05:19.495761] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 14:16:00 - Values: {'open': 173.1639, 'high': 173.1639, 'low': 173.16, 'close': 173.16, 'volume': 1383.0}
[2025-11-26T17:05:19.495873] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 173.155, 'high': 173.185, 'low': 173.155, 'close': 173.185, 'volume': 2135.0}
[2025-11-26T17:05:19.496093] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 173.185, 'high': 173.185, 'low': 173.1, 'close': 173.11, 'volume': 1943.0}
[2025-11-26T17:05:19.496204] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 14:19:00 - Values: {'open': 173.15, 'high': 173.22, 'low': 173.1, 'close': 173.155, 'volume': 5639.0}
[2025-11-26T17:05:19.496312] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 173.22, 'high': 173.3, 'low': 173.16, 'close': 173.25, 'volume': 4541.0}
[2025-11-26T17:05:19.496416] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 173.255, 'high': 173.28, 'low': 173.255, 'close': 173.28, 'volume': 793.0}
[2025-11-26T17:05:19.496523] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 173.34, 'high': 173.4, 'low': 173.34, 'close': 173.37, 'volume': 2699.0}
[2025-11-26T17:05:19.496664] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 14:23:00 - Values: {'open': 173.375, 'high': 173.375, 'low': 173.31, 'close': 173.31, 'volume': 2425.0}
[2025-11-26T17:05:19.496783] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 14:24:00 - Values: {'open': 173.32, 'high': 173.32, 'low': 173.3068, 'close': 173.3068, 'volume': 722.0}
[2025-11-26T17:05:19.497001] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 14:25:00 - Values: {'open': 173.26, 'high': 173.34, 'low': 173.26, 'close': 173.34, 'volume': 1911.0}
[2025-11-26T17:05:19.497118] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 14:26:00 - Values: {'open': 173.34, 'high': 173.345, 'low': 173.33, 'close': 173.345, 'volume': 1399.0}
[2025-11-26T17:05:19.497229] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 14:27:00 - Values: {'open': 173.36, 'high': 173.36, 'low': 173.32, 'close': 173.355, 'volume': 2331.0}
[2025-11-26T17:05:19.497396] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 173.3604, 'high': 173.3604, 'low': 173.27, 'close': 173.27, 'volume': 2227.0}
[2025-11-26T17:05:19.497535] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 14:29:00 - Values: {'open': 173.25, 'high': 173.33, 'low': 173.25, 'close': 173.32, 'volume': 1456.0}
[2025-11-26T17:05:19.497701] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 14:30:00 - Values: {'open': 173.305, 'high': 173.305, 'low': 173.305, 'close': 173.305, 'volume': 597.0}
[2025-11-26T17:05:19.497901] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 173.3025, 'high': 173.305, 'low': 173.21, 'close': 173.305, 'volume': 5753.0}
[2025-11-26T17:05:19.498119] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 173.3075, 'high': 173.3075, 'low': 173.14, 'close': 173.14, 'volume': 2959.0}
[2025-11-26T17:05:19.498245] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 173.17, 'high': 173.2868, 'low': 173.17, 'close': 173.2868, 'volume': 2584.0}
[2025-11-26T17:05:19.498367] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 173.22, 'high': 173.27, 'low': 173.2101, 'close': 173.23, 'volume': 2605.0}
[2025-11-26T17:05:19.498479] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 173.28, 'high': 173.285, 'low': 173.22, 'close': 173.2729, 'volume': 2325.0}
[2025-11-26T17:05:19.498589] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 14:36:00 - Values: {'open': 173.295, 'high': 173.34, 'low': 173.295, 'close': 173.34, 'volume': 1697.0}
[2025-11-26T17:05:19.498723] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 14:37:00 - Values: {'open': 173.38, 'high': 173.5525, 'low': 173.38, 'close': 173.45, 'volume': 6983.0}
[2025-11-26T17:05:19.498927] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 14:38:00 - Values: {'open': 173.43, 'high': 173.48, 'low': 173.4, 'close': 173.41, 'volume': 2273.0}
[2025-11-26T17:05:19.499038] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 173.39, 'high': 173.4, 'low': 173.3678, 'close': 173.3678, 'volume': 2901.0}
[2025-11-26T17:05:19.499145] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 173.41, 'high': 173.42, 'low': 173.24, 'close': 173.32, 'volume': 7081.0}
[2025-11-26T17:05:19.499250] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 173.2832, 'high': 173.38, 'low': 173.2832, 'close': 173.33, 'volume': 4375.0}
[2025-11-26T17:05:19.499356] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 173.385, 'high': 173.385, 'low': 173.28, 'close': 173.285, 'volume': 2648.0}
[2025-11-26T17:05:19.499461] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 14:43:00 - Values: {'open': 173.25, 'high': 173.31, 'low': 173.25, 'close': 173.31, 'volume': 511.0}
[2025-11-26T17:05:19.499577] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 173.25, 'high': 173.34, 'low': 173.24, 'close': 173.26, 'volume': 3467.0}
[2025-11-26T17:05:19.499802] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 14:45:00 - Values: {'open': 173.3, 'high': 173.31, 'low': 173.27, 'close': 173.28, 'volume': 2073.0}
[2025-11-26T17:05:19.499913] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 173.3, 'high': 173.3031, 'low': 173.24, 'close': 173.255, 'volume': 4058.0}
[2025-11-26T17:05:19.500020] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 173.3, 'high': 173.36, 'low': 173.3, 'close': 173.36, 'volume': 1664.0}
[2025-11-26T17:05:19.500126] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 173.33, 'high': 173.41, 'low': 173.28, 'close': 173.325, 'volume': 7614.0}
[2025-11-26T17:05:19.500241] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 173.26, 'high': 173.33, 'low': 173.26, 'close': 173.33, 'volume': 2573.0}
[2025-11-26T17:05:19.500347] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 173.32, 'high': 173.45, 'low': 173.32, 'close': 173.395, 'volume': 3200.0}
[2025-11-26T17:05:19.500454] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 14:51:00 - Values: {'open': 173.39, 'high': 173.44, 'low': 173.376, 'close': 173.4, 'volume': 2467.0}
[2025-11-26T17:05:19.500614] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 14:52:00 - Values: {'open': 173.3925, 'high': 173.45, 'low': 173.35, 'close': 173.3985, 'volume': 3109.0}
[2025-11-26T17:05:19.500815] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 14:53:00 - Values: {'open': 173.4414, 'high': 173.53, 'low': 173.4, 'close': 173.425, 'volume': 4720.0}
[2025-11-26T17:05:19.502631] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 14:54:00 - Values: {'open': 173.39, 'high': 173.43, 'low': 173.36, 'close': 173.38, 'volume': 2330.0}
[2025-11-26T17:05:19.502803] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 173.34, 'high': 173.42, 'low': 173.33, 'close': 173.42, 'volume': 7573.0}
[2025-11-26T17:05:19.502924] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 173.34, 'high': 173.37, 'low': 173.27, 'close': 173.32, 'volume': 4561.0}
[2025-11-26T17:05:19.503032] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 173.34, 'high': 173.355, 'low': 173.24, 'close': 173.24, 'volume': 4319.0}
[2025-11-26T17:05:19.503165] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 173.22, 'high': 173.32, 'low': 173.205, 'close': 173.28, 'volume': 4684.0}
[2025-11-26T17:05:19.503274] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 173.285, 'high': 173.31, 'low': 173.22, 'close': 173.31, 'volume': 2366.0}
[2025-11-26T17:05:19.503380] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 173.31, 'high': 173.31, 'low': 173.28, 'close': 173.28, 'volume': 1463.0}
[2025-11-26T17:05:19.503487] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 173.34, 'high': 173.35, 'low': 173.33, 'close': 173.345, 'volume': 2739.0}
[2025-11-26T17:05:19.503670] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 15:02:00 - Values: {'open': 173.36, 'high': 173.365, 'low': 173.33, 'close': 173.36, 'volume': 1848.0}
[2025-11-26T17:05:19.503899] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 15:03:00 - Values: {'open': 173.33, 'high': 173.33, 'low': 173.28, 'close': 173.32, 'volume': 4106.0}
[2025-11-26T17:05:19.504033] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 173.34, 'high': 173.37, 'low': 173.29, 'close': 173.29, 'volume': 2157.0}
[2025-11-26T17:05:19.504144] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 173.3, 'high': 173.315, 'low': 173.27, 'close': 173.3, 'volume': 4135.0}
[2025-11-26T17:05:19.504250] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 173.3, 'high': 173.3, 'low': 173.22, 'close': 173.22, 'volume': 7539.0}
[2025-11-26T17:05:19.504356] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 15:07:00 - Values: {'open': 173.29, 'high': 173.4, 'low': 173.26, 'close': 173.305, 'volume': 7329.0}
[2025-11-26T17:05:19.504460] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 173.36, 'high': 173.535, 'low': 173.36, 'close': 173.53, 'volume': 9297.0}
[2025-11-26T17:05:19.504565] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 173.58, 'high': 173.65, 'low': 173.58, 'close': 173.61, 'volume': 2737.0}
[2025-11-26T17:05:19.504806] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 173.68, 'high': 173.725, 'low': 173.62, 'close': 173.68, 'volume': 5285.0}
[2025-11-26T17:05:19.504928] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 173.68, 'high': 173.685, 'low': 173.64, 'close': 173.64, 'volume': 2897.0}
[2025-11-26T17:05:19.505037] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 15:12:00 - Values: {'open': 173.62, 'high': 173.655, 'low': 173.53, 'close': 173.54, 'volume': 10969.0}
[2025-11-26T17:05:19.505142] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 15:13:00 - Values: {'open': 173.65, 'high': 173.65, 'low': 173.61, 'close': 173.625, 'volume': 1317.0}
[2025-11-26T17:05:19.505248] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 173.625, 'high': 173.625, 'low': 173.625, 'close': 173.625, 'volume': 1365.0}
[2025-11-26T17:05:19.505353] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 173.63, 'high': 173.7, 'low': 173.63, 'close': 173.68, 'volume': 3408.0}
[2025-11-26T17:05:19.505460] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 173.685, 'high': 173.73, 'low': 173.685, 'close': 173.715, 'volume': 6407.0}
[2025-11-26T17:05:19.505565] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 173.715, 'high': 173.715, 'low': 173.61, 'close': 173.625, 'volume': 5094.0}
[2025-11-26T17:05:19.505732] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 173.59, 'high': 173.62, 'low': 173.3, 'close': 173.3, 'volume': 11331.0}
[2025-11-26T17:05:19.505911] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 173.29, 'high': 173.47, 'low': 173.29, 'close': 173.445, 'volume': 10399.0}
[2025-11-26T17:05:19.506019] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 173.45, 'high': 173.52, 'low': 173.45, 'close': 173.47, 'volume': 7047.0}
[2025-11-26T17:05:19.506126] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 173.49, 'high': 173.49, 'low': 173.37, 'close': 173.48, 'volume': 4026.0}
[2025-11-26T17:05:19.506232] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 173.4954, 'high': 173.4993, 'low': 173.37, 'close': 173.37, 'volume': 6360.0}
[2025-11-26T17:05:19.506337] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 173.4004, 'high': 173.48, 'low': 173.38, 'close': 173.48, 'volume': 2858.0}
[2025-11-26T17:05:19.506441] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 173.45, 'high': 173.45, 'low': 173.31, 'close': 173.33, 'volume': 5117.0}
[2025-11-26T17:05:19.506545] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 173.36, 'high': 173.39, 'low': 173.321, 'close': 173.321, 'volume': 1916.0}
[2025-11-26T17:05:19.506672] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 173.3322, 'high': 173.49, 'low': 173.3322, 'close': 173.43, 'volume': 4935.0}
[2025-11-26T17:05:19.506783] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 173.4872, 'high': 173.49, 'low': 173.4328, 'close': 173.455, 'volume': 2267.0}
[2025-11-26T17:05:19.506985] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 173.45, 'high': 173.46, 'low': 173.398, 'close': 173.4, 'volume': 6046.0}
[2025-11-26T17:05:19.507093] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 173.38, 'high': 173.45, 'low': 173.37, 'close': 173.39, 'volume': 8247.0}
[2025-11-26T17:05:19.507198] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 173.37, 'high': 173.4499, 'low': 173.33, 'close': 173.4, 'volume': 6851.0}
[2025-11-26T17:05:19.507303] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 173.3617, 'high': 173.41, 'low': 173.36, 'close': 173.4, 'volume': 4191.0}
[2025-11-26T17:05:19.507452] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 173.4, 'high': 173.4084, 'low': 173.32, 'close': 173.38, 'volume': 6140.0}
[2025-11-26T17:05:19.507569] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 173.37, 'high': 173.39, 'low': 173.35, 'close': 173.355, 'volume': 5452.0}
[2025-11-26T17:05:19.507704] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 173.385, 'high': 173.385, 'low': 173.32, 'close': 173.35, 'volume': 5446.0}
[2025-11-26T17:05:19.507813] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 173.34, 'high': 173.45, 'low': 173.33, 'close': 173.36, 'volume': 10686.0}
[2025-11-26T17:05:19.507940] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 173.39, 'high': 173.39, 'low': 173.33, 'close': 173.39, 'volume': 3641.0}
[2025-11-26T17:05:19.508148] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 173.39, 'high': 173.47, 'low': 173.39, 'close': 173.43, 'volume': 8522.0}
[2025-11-26T17:05:19.508258] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 173.44, 'high': 173.5568, 'low': 173.43, 'close': 173.52, 'volume': 5560.0}
[2025-11-26T17:05:19.508365] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 173.5325, 'high': 173.563, 'low': 173.48, 'close': 173.56, 'volume': 5792.0}
[2025-11-26T17:05:19.508508] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 173.565, 'high': 173.59, 'low': 173.49, 'close': 173.55, 'volume': 11906.0}
[2025-11-26T17:05:19.508619] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 173.53, 'high': 173.57, 'low': 173.52, 'close': 173.525, 'volume': 3341.0}
[2025-11-26T17:05:19.508754] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 173.525, 'high': 173.53, 'low': 173.48, 'close': 173.53, 'volume': 4201.0}
[2025-11-26T17:05:19.508860] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 173.511, 'high': 173.54, 'low': 173.46, 'close': 173.46, 'volume': 13822.0}
[2025-11-26T17:05:19.508979] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 173.48, 'high': 173.515, 'low': 173.385, 'close': 173.395, 'volume': 12126.0}
[2025-11-26T17:05:19.509183] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 173.41, 'high': 173.415, 'low': 173.284, 'close': 173.31, 'volume': 9112.0}
[2025-11-26T17:05:19.509293] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 173.29, 'high': 173.29, 'low': 173.14, 'close': 173.25, 'volume': 19362.0}
[2025-11-26T17:05:19.509399] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 173.24, 'high': 173.285, 'low': 173.23, 'close': 173.275, 'volume': 7302.0}
[2025-11-26T17:05:19.509518] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 173.24, 'high': 173.2877, 'low': 173.21, 'close': 173.23, 'volume': 12446.0}
[2025-11-26T17:05:19.509624] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 173.22, 'high': 173.42, 'low': 173.19, 'close': 173.31, 'volume': 19194.0}
[2025-11-26T17:05:19.509766] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 173.24, 'high': 173.29, 'low': 173.18, 'close': 173.27, 'volume': 16867.0}
[2025-11-26T17:05:19.509873] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 173.28, 'high': 173.31, 'low': 173.18, 'close': 173.19, 'volume': 9025.0}
[2025-11-26T17:05:19.509978] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 173.18, 'high': 173.315, 'low': 173.16, 'close': 173.27, 'volume': 19854.0}
[2025-11-26T17:05:19.510178] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 173.265, 'high': 173.27, 'low': 173.03, 'close': 173.03, 'volume': 9635.0}
[2025-11-26T17:05:19.510296] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 173.03, 'high': 173.17, 'low': 172.95, 'close': 173.06, 'volume': 28240.0}
[2025-11-26T17:05:19.510416] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 173.075, 'high': 173.2, 'low': 173.0201, 'close': 173.075, 'volume': 30377.0}
[2025-11-26T17:05:19.510523] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 173.075, 'high': 173.17, 'low': 173.02, 'close': 173.15, 'volume': 25111.0}
[2025-11-26T17:05:19.510627] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 173.12, 'high': 173.15, 'low': 173.05, 'close': 173.06, 'volume': 40467.0}
[2025-11-26T17:05:19.510770] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 173.05, 'high': 173.12, 'low': 173.0, 'close': 173.05, 'volume': 80411.0}
[2025-11-26T17:05:19.510826] [INFO ] [ORCH      ] AEM: Adding 388 new records, updating 0 existing records.
[2025-11-26T17:05:19.524332] [INFO ] [ORCH      ] AEM: Combined dataset has 116093 total records.
[2025-11-26T17:05:19.758380] [INFO ] [VALIDATOR ] AEM: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:05:19.858210] [INFO ] [REMOTE    ] AEHL: Incremental fetch complete for 2025-03 (0.92 seconds).
[2025-11-26T17:05:19.872030] [DEBUG] [LOCAL     ] AEP: Loaded 115914 existing records from primary storage.
[2025-11-26T17:05:19.912555] [INFO ] [REMOTE    ] AEHL: Fetching primary data for 2025-02.
[2025-11-26T17:05:19.925016] [INFO ] [ORCH      ] AEP: Loaded 115914 existing records.
[2025-11-26T17:05:20.568741] [INFO ] [VALIDATOR ] AEM: No missing trading days found.
[2025-11-26T17:05:20.597874] [INFO ] [ORCH      ] AEM: Combined data validation passed.
[2025-11-26T17:05:20.599089] [DEBUG] [LOCAL     ] AEM: Saving primary data.
[2025-11-26T17:05:20.685003] [INFO ] [ORCH      ] AEP: Found 1 missing trading days.
[2025-11-26T17:05:20.704350] [INFO ] [ORCH      ] AEP: Need to fetch 1 months: 2025-11
[2025-11-26T17:05:20.713242] [DEBUG] [ORCH      ] AEP: Fetching data for 2025-11.
[2025-11-26T17:05:20.713956] [INFO ] [REMOTE    ] AEP: Fetching primary data for 2025-11.
[2025-11-26T17:05:20.870628] [INFO ] [REMOTE    ] AEHL: Incremental fetch complete for 2025-02 (0.96 seconds).
[2025-11-26T17:05:20.872898] [DEBUG] [LOCAL     ] AEM: Trimmed 116093 records to 115703 (keeping 300 days of data)
[2025-11-26T17:05:21.131983] [INFO ] [REMOTE    ] AEHL: Fetching primary data for 2025-01.
[2025-11-26T17:05:21.148010] [INFO ] [REMOTE    ] AEO: Incremental fetch complete for 2025-11 (1.79 seconds).
[2025-11-26T17:05:21.175329] [DEBUG] [ORCH      ] AEO: Retrieved 2730 records for 2025-11.
[2025-11-26T17:05:21.907353] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.6, 'close': 19.678, 'volume': 106464.0}
[2025-11-26T17:05:21.933246] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 19.68, 'high': 19.6936, 'low': 19.61, 'close': 19.655, 'volume': 13071.0}
[2025-11-26T17:05:21.950855] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 19.63, 'high': 19.77, 'low': 19.63, 'close': 19.765, 'volume': 9707.0}
[2025-11-26T17:05:21.967987] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 19.765, 'high': 19.83, 'low': 19.76, 'close': 19.83, 'volume': 90637.0}
[2025-11-26T17:05:21.980301] [INFO ] [REMOTE    ] AEP: Incremental fetch complete for 2025-11 (1.27 seconds).
[2025-11-26T17:05:21.990482] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 19.7904, 'high': 19.83, 'low': 19.73, 'close': 19.75, 'volume': 16513.0}
[2025-11-26T17:05:21.992065] [DEBUG] [ORCH      ] AEP: Retrieved 2720 records for 2025-11.
[2025-11-26T17:05:22.006301] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 19.765, 'high': 19.77, 'low': 19.72, 'close': 19.73, 'volume': 7078.0}
[2025-11-26T17:05:22.074902] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 19.73, 'high': 19.8, 'low': 19.715, 'close': 19.765, 'volume': 39833.0}
[2025-11-26T17:05:22.085030] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 19.765, 'high': 19.8026, 'low': 19.76, 'close': 19.8, 'volume': 37259.0}
[2025-11-26T17:05:22.106189] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 19.79, 'high': 19.8799, 'low': 19.78, 'close': 19.855, 'volume': 31079.0}
[2025-11-26T17:05:22.125268] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 19.86, 'high': 19.94, 'low': 19.85, 'close': 19.94, 'volume': 9784.0}
[2025-11-26T17:05:22.125477] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 19.95, 'high': 19.96, 'low': 19.8671, 'close': 19.875, 'volume': 20024.0}
[2025-11-26T17:05:22.140594] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 19.86, 'high': 19.895, 'low': 19.85, 'close': 19.89, 'volume': 10089.0}
[2025-11-26T17:05:22.147774] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 19.89, 'high': 19.9, 'low': 19.85, 'close': 19.885, 'volume': 8810.0}
[2025-11-26T17:05:22.208452] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 19.89, 'high': 19.9281, 'low': 19.85, 'close': 19.91, 'volume': 37345.0}
[2025-11-26T17:05:22.232351] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 09:44:00 - Values: {'open': 19.91, 'high': 19.95, 'low': 19.9, 'close': 19.93, 'volume': 14182.0}
[2025-11-26T17:05:22.243241] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 19.93, 'high': 19.95, 'low': 19.92, 'close': 19.94, 'volume': 11381.0}
[2025-11-26T17:05:22.307293] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 19.95, 'high': 19.98, 'low': 19.94, 'close': 19.96, 'volume': 20862.0}
[2025-11-26T17:05:22.313503] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 19.955, 'high': 19.9899, 'low': 19.95, 'close': 19.98, 'volume': 7890.0}
[2025-11-26T17:05:22.354232] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 19.97, 'high': 20.02, 'low': 19.95, 'close': 20.0, 'volume': 22879.0}
[2025-11-26T17:05:22.400240] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 20.0, 'high': 20.03, 'low': 19.98, 'close': 20.02, 'volume': 12744.0}
[2025-11-26T17:05:22.452232] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 20.01, 'high': 20.02, 'low': 19.985, 'close': 19.99, 'volume': 16493.0}
[2025-11-26T17:05:22.527506] [INFO ] [REMOTE    ] AEHL: Incremental fetch complete for 2025-01 (1.40 seconds).
[2025-11-26T17:05:22.516510] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 19.98, 'high': 19.98, 'low': 19.96, 'close': 19.97, 'volume': 5512.0}
[2025-11-26T17:05:22.589428] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 19.98, 'high': 19.99, 'low': 19.93, 'close': 19.94, 'volume': 35378.0}
[2025-11-26T17:05:22.624967] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 121.8, 'high': 122.325, 'low': 121.8, 'close': 122.085, 'volume': 45798.0}
[2025-11-26T17:05:22.626521] [INFO ] [REMOTE    ] AEHL: Fetching primary data for 2024-12.
[2025-11-26T17:05:22.627087] [DEBUG] [LOCAL     ] AEM: Primary data saved (115703 records).
[2025-11-26T17:05:22.626960] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 121.87, 'high': 121.935, 'low': 121.86, 'close': 121.935, 'volume': 3039.0}
[2025-11-26T17:05:22.628709] [INFO ] [ORCH      ] AEM: Update completed successfully.
[2025-11-26T17:05:22.618085] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 19.94, 'high': 19.95, 'low': 19.885, 'close': 19.895, 'volume': 12988.0}
[2025-11-26T17:05:22.649727] [INFO ] [ORCH      ] Update Progress: 73/3729 symbols completed. AEM took 9.7s. Estimated remaining: 3h 38m 29s. Rate: 16.7 symbols/min
[2025-11-26T17:05:22.662899] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 19.895, 'high': 19.935, 'low': 19.88, 'close': 19.935, 'volume': 9371.0}
[2025-11-26T17:05:22.649505] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 122.0, 'high': 122.065, 'low': 121.98, 'close': 122.05, 'volume': 4415.0}
[2025-11-26T17:05:22.698528] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 121.93, 'high': 122.14, 'low': 121.93, 'close': 122.01, 'volume': 6446.0}
[2025-11-26T17:05:22.697698] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 19.94, 'high': 20.0, 'low': 19.94, 'close': 19.9806, 'volume': 8297.0}
[2025-11-26T17:05:22.744998] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 122.005, 'high': 122.005, 'low': 121.955, 'close': 121.955, 'volume': 1504.0}
[2025-11-26T17:05:22.753244] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 122.014, 'high': 122.05, 'low': 121.87, 'close': 122.05, 'volume': 5460.0}
[2025-11-26T17:05:22.764622] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 122.02, 'high': 122.055, 'low': 122.0, 'close': 122.0, 'volume': 4439.0}
[2025-11-26T17:05:22.765206] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 122.11, 'high': 122.297, 'low': 122.11, 'close': 122.297, 'volume': 1594.0}
[2025-11-26T17:05:22.744666] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 19.99, 'high': 20.01, 'low': 19.84, 'close': 19.85, 'volume': 92148.0}
[2025-11-26T17:05:22.770761] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 19.85, 'high': 19.8956, 'low': 19.85, 'close': 19.8956, 'volume': 26214.0}
[2025-11-26T17:05:22.776367] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 122.18, 'high': 122.2612, 'low': 122.16, 'close': 122.16, 'volume': 2428.0}
[2025-11-26T17:05:22.776216] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 19.895, 'high': 19.94, 'low': 19.895, 'close': 19.94, 'volume': 9879.0}
[2025-11-26T17:05:22.781754] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 19.925, 'high': 19.925, 'low': 19.89, 'close': 19.91, 'volume': 11931.0}
[2025-11-26T17:05:22.787065] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 122.1925, 'high': 122.26, 'low': 122.145, 'close': 122.24, 'volume': 5757.0}
[2025-11-26T17:05:22.808260] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 122.285, 'high': 122.32, 'low': 122.25, 'close': 122.32, 'volume': 4895.0}
[2025-11-26T17:05:22.815239] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 122.33, 'high': 122.45, 'low': 122.33, 'close': 122.42, 'volume': 5507.0}
[2025-11-26T17:05:22.815392] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 122.49, 'high': 122.56, 'low': 122.47, 'close': 122.47, 'volume': 3374.0}
[2025-11-26T17:05:22.839313] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 19.92, 'high': 19.94, 'low': 19.88, 'close': 19.89, 'volume': 29390.0}
[2025-11-26T17:05:22.839496] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 122.5575, 'high': 122.63, 'low': 122.545, 'close': 122.545, 'volume': 3087.0}
[2025-11-26T17:05:22.843543] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 19.89, 'high': 19.9, 'low': 19.87, 'close': 19.89, 'volume': 64284.0}
[2025-11-26T17:05:22.843790] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 09:44:00 - Values: {'open': 122.44, 'high': 122.44, 'low': 122.35, 'close': 122.37, 'volume': 2399.0}
[2025-11-26T17:05:22.843195] [INFO ] [ORCH      ] AES: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:05:22.844055] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 122.32, 'high': 122.325, 'low': 122.22, 'close': 122.32, 'volume': 2605.0}
[2025-11-26T17:05:22.844497] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.87, 'close': 19.87, 'volume': 6685.0}
[2025-11-26T17:05:22.844952] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 19.87, 'high': 19.89, 'low': 19.86, 'close': 19.86, 'volume': 8842.0}
[2025-11-26T17:05:22.845077] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 19.86, 'high': 19.9, 'low': 19.85, 'close': 19.9, 'volume': 17788.0}
[2025-11-26T17:05:22.845184] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 19.9, 'high': 19.906, 'low': 19.87, 'close': 19.9, 'volume': 20264.0}
[2025-11-26T17:05:22.845289] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 19.91, 'high': 19.945, 'low': 19.87, 'close': 19.945, 'volume': 17892.0}
[2025-11-26T17:05:22.845393] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 19.95, 'high': 19.96, 'low': 19.91, 'close': 19.92, 'volume': 14962.0}
[2025-11-26T17:05:22.845496] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 19.925, 'high': 19.945, 'low': 19.915, 'close': 19.93, 'volume': 8365.0}
[2025-11-26T17:05:22.845601] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 19.93, 'high': 19.96, 'low': 19.93, 'close': 19.935, 'volume': 33282.0}
[2025-11-26T17:05:22.845726] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 19.935, 'high': 19.95, 'low': 19.91, 'close': 19.92, 'volume': 40110.0}
[2025-11-26T17:05:22.845832] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 19.915, 'high': 19.945, 'low': 19.895, 'close': 19.895, 'volume': 25661.0}
[2025-11-26T17:05:22.845934] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 19.9, 'high': 19.94, 'low': 19.9, 'close': 19.94, 'volume': 6665.0}
[2025-11-26T17:05:22.846037] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 19.95, 'high': 19.995, 'low': 19.95, 'close': 19.99, 'volume': 8989.0}
[2025-11-26T17:05:22.846139] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 19.97, 'high': 19.97, 'low': 19.885, 'close': 19.895, 'volume': 45178.0}
[2025-11-26T17:05:22.846241] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 19.895, 'high': 19.905, 'low': 19.885, 'close': 19.89, 'volume': 31160.0}
[2025-11-26T17:05:22.846343] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 19.885, 'high': 19.91, 'low': 19.885, 'close': 19.91, 'volume': 33248.0}
[2025-11-26T17:05:22.844834] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 122.34, 'high': 122.34, 'low': 122.11, 'close': 122.11, 'volume': 3770.0}
[2025-11-26T17:05:22.846587] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 19.92, 'high': 19.945, 'low': 19.91, 'close': 19.945, 'volume': 23556.0}
[2025-11-26T17:05:22.846754] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 19.945, 'high': 19.99, 'low': 19.945, 'close': 19.99, 'volume': 18326.0}
[2025-11-26T17:05:22.846874] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 122.215, 'high': 122.27, 'low': 122.185, 'close': 122.185, 'volume': 2416.0}
[2025-11-26T17:05:22.847052] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 122.27, 'high': 122.4, 'low': 122.25, 'close': 122.345, 'volume': 6881.0}
[2025-11-26T17:05:22.847343] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 10:19:00 - Values: {'open': 19.99, 'high': 19.995, 'low': 19.975, 'close': 19.985, 'volume': 17871.0}
[2025-11-26T17:05:22.847460] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 122.41, 'high': 122.48, 'low': 122.37, 'close': 122.3715, 'volume': 6063.0}
[2025-11-26T17:05:22.847615] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 122.37, 'high': 122.39, 'low': 122.315, 'close': 122.315, 'volume': 6049.0}
[2025-11-26T17:05:22.847730] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 19.985, 'high': 20.0, 'low': 19.965, 'close': 19.965, 'volume': 18539.0}
[2025-11-26T17:05:22.847864] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 122.34, 'high': 122.34, 'low': 122.27, 'close': 122.32, 'volume': 2695.0}
[2025-11-26T17:05:22.847988] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 19.965, 'high': 20.015, 'low': 19.9601, 'close': 19.995, 'volume': 43097.0}
[2025-11-26T17:05:22.848296] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 10:22:00 - Values: {'open': 19.995, 'high': 20.02, 'low': 19.975, 'close': 20.012, 'volume': 18341.0}
[2025-11-26T17:05:22.848163] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 122.32, 'high': 122.36, 'low': 122.295, 'close': 122.3, 'volume': 5336.0}
[2025-11-26T17:05:22.848537] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 20.01, 'high': 20.05, 'low': 20.005, 'close': 20.015, 'volume': 46694.0}
[2025-11-26T17:05:22.848787] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 122.34, 'high': 122.34, 'low': 122.25, 'close': 122.25, 'volume': 2762.0}
[2025-11-26T17:05:22.848687] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 20.01, 'high': 20.035, 'low': 20.005, 'close': 20.01, 'volume': 13270.0}
[2025-11-26T17:05:22.848911] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 122.285, 'high': 122.285, 'low': 122.1, 'close': 122.11, 'volume': 7903.0}
[2025-11-26T17:05:22.849187] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 10:25:00 - Values: {'open': 20.01, 'high': 20.035, 'low': 20.01, 'close': 20.035, 'volume': 3795.0}
[2025-11-26T17:05:22.849066] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 122.0826, 'high': 122.16, 'low': 122.0826, 'close': 122.12, 'volume': 1750.0}
[2025-11-26T17:05:22.849474] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 122.11, 'high': 122.16, 'low': 122.07, 'close': 122.16, 'volume': 1785.0}
[2025-11-26T17:05:22.849378] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 20.03, 'high': 20.055, 'low': 20.025, 'close': 20.035, 'volume': 31123.0}
[2025-11-26T17:05:22.849597] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 122.18, 'high': 122.26, 'low': 122.18, 'close': 122.26, 'volume': 3372.0}
[2025-11-26T17:05:22.849875] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 122.26, 'high': 122.26, 'low': 122.18, 'close': 122.19, 'volume': 3912.0}
[2025-11-26T17:05:22.849744] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 10:27:00 - Values: {'open': 20.03, 'high': 20.045, 'low': 20.015, 'close': 20.03, 'volume': 19612.0}
[2025-11-26T17:05:22.850214] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 122.195, 'high': 122.1975, 'low': 122.09, 'close': 122.12, 'volume': 10295.0}
[2025-11-26T17:05:22.850115] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 20.035, 'high': 20.0356, 'low': 20.015, 'close': 20.015, 'volume': 4564.0}
[2025-11-26T17:05:22.850484] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 122.11, 'high': 122.16, 'low': 122.1, 'close': 122.13, 'volume': 5941.0}
[2025-11-26T17:05:22.850635] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 122.13, 'high': 122.18, 'low': 122.13, 'close': 122.18, 'volume': 7507.0}
[2025-11-26T17:05:22.850894] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 122.18, 'high': 122.351, 'low': 122.15, 'close': 122.26, 'volume': 19704.0}
[2025-11-26T17:05:22.850775] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 20.015, 'high': 20.03, 'low': 20.015, 'close': 20.015, 'volume': 20905.0}
[2025-11-26T17:05:22.851179] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 20.015, 'high': 20.05, 'low': 20.015, 'close': 20.045, 'volume': 22936.0}
[2025-11-26T17:05:22.851369] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 20.045, 'high': 20.07, 'low': 20.045, 'close': 20.0607, 'volume': 16425.0}
[2025-11-26T17:05:22.851475] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 20.06, 'high': 20.095, 'low': 20.055, 'close': 20.09, 'volume': 12161.0}
[2025-11-26T17:05:22.851578] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 20.08, 'high': 20.105, 'low': 20.045, 'close': 20.055, 'volume': 20372.0}
[2025-11-26T17:05:22.851704] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 20.05, 'high': 20.07, 'low': 20.03, 'close': 20.045, 'volume': 56061.0}
[2025-11-26T17:05:22.851810] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 20.05, 'high': 20.06, 'low': 20.03, 'close': 20.06, 'volume': 10920.0}
[2025-11-26T17:05:22.851912] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 10:36:00 - Values: {'open': 20.055, 'high': 20.07, 'low': 20.02, 'close': 20.025, 'volume': 10836.0}
[2025-11-26T17:05:22.852012] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 20.025, 'high': 20.04, 'low': 20.02, 'close': 20.025, 'volume': 4827.0}
[2025-11-26T17:05:22.852232] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 20.025, 'high': 20.04, 'low': 20.02, 'close': 20.035, 'volume': 9892.0}
[2025-11-26T17:05:22.851001] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 122.245, 'high': 122.25, 'low': 122.24, 'close': 122.245, 'volume': 2972.0}
[2025-11-26T17:05:22.852338] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 20.03, 'high': 20.035, 'low': 20.015, 'close': 20.035, 'volume': 19692.0}
[2025-11-26T17:05:22.852481] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 122.265, 'high': 122.28, 'low': 122.15, 'close': 122.15, 'volume': 8044.0}
[2025-11-26T17:05:22.852624] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 20.035, 'high': 20.035, 'low': 20.005, 'close': 20.005, 'volume': 8870.0}
[2025-11-26T17:05:22.852775] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 122.15, 'high': 122.25, 'low': 122.1, 'close': 122.23, 'volume': 4497.0}
[2025-11-26T17:05:22.852933] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 122.22, 'high': 122.23, 'low': 122.21, 'close': 122.23, 'volume': 1776.0}
[2025-11-26T17:05:22.853122] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 122.2, 'high': 122.3, 'low': 122.19, 'close': 122.275, 'volume': 3042.0}
[2025-11-26T17:05:22.853333] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 122.2101, 'high': 122.27, 'low': 122.18, 'close': 122.2, 'volume': 4064.0}
[2025-11-26T17:05:22.853432] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 20.0, 'high': 20.0, 'low': 19.975, 'close': 19.98, 'volume': 24741.0}
[2025-11-26T17:05:22.853561] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 122.2, 'high': 122.2, 'low': 122.19, 'close': 122.19, 'volume': 1074.0}
[2025-11-26T17:05:22.853750] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 122.17, 'high': 122.1999, 'low': 122.17, 'close': 122.195, 'volume': 4350.0}
[2025-11-26T17:05:22.853866] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 19.98, 'high': 19.985, 'low': 19.95, 'close': 19.955, 'volume': 22171.0}
[2025-11-26T17:05:22.854000] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 122.23, 'high': 122.25, 'low': 122.2, 'close': 122.23, 'volume': 3065.0}
[2025-11-26T17:05:22.854433] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 122.23, 'high': 122.23, 'low': 122.1806, 'close': 122.21, 'volume': 1376.0}
[2025-11-26T17:05:22.854138] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 10:43:00 - Values: {'open': 19.95, 'high': 19.965, 'low': 19.935, 'close': 19.965, 'volume': 11652.0}
[2025-11-26T17:05:22.854557] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 122.25, 'high': 122.29, 'low': 122.21, 'close': 122.29, 'volume': 3111.0}
[2025-11-26T17:05:22.854743] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 122.22, 'high': 122.3, 'low': 122.16, 'close': 122.295, 'volume': 6709.0}
[2025-11-26T17:05:22.854849] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 19.96, 'high': 19.98, 'low': 19.955, 'close': 19.98, 'volume': 6835.0}
[2025-11-26T17:05:22.854986] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 122.3, 'high': 122.3, 'low': 122.3, 'close': 122.3, 'volume': 1304.0}
[2025-11-26T17:05:22.855109] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 122.33, 'high': 122.38, 'low': 122.3, 'close': 122.31, 'volume': 4873.0}
[2025-11-26T17:05:22.855329] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 19.985, 'high': 19.985, 'low': 19.965, 'close': 19.965, 'volume': 22538.0}
[2025-11-26T17:05:22.855232] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 122.34, 'high': 122.42, 'low': 122.31, 'close': 122.35, 'volume': 3611.0}
[2025-11-26T17:05:22.855627] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 122.39, 'high': 122.4, 'low': 122.39, 'close': 122.4, 'volume': 2104.0}
[2025-11-26T17:05:22.855529] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 19.965, 'high': 19.975, 'low': 19.955, 'close': 19.955, 'volume': 8251.0}
[2025-11-26T17:05:22.855805] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 10:19:00 - Values: {'open': 122.36, 'high': 122.3792, 'low': 122.36, 'close': 122.3792, 'volume': 732.0}
[2025-11-26T17:05:22.856024] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 122.34, 'high': 122.3599, 'low': 122.29, 'close': 122.31, 'volume': 2942.0}
[2025-11-26T17:05:22.856268] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 122.26, 'high': 122.27, 'low': 122.23, 'close': 122.24, 'volume': 2424.0}
[2025-11-26T17:05:22.855907] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 19.95, 'high': 19.96, 'low': 19.94, 'close': 19.955, 'volume': 5548.0}
[2025-11-26T17:05:22.856578] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 10:22:00 - Values: {'open': 122.1975, 'high': 122.21, 'low': 122.1975, 'close': 122.205, 'volume': 1037.0}
[2025-11-26T17:05:22.856708] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 19.955, 'high': 19.955, 'low': 19.935, 'close': 19.945, 'volume': 16387.0}
[2025-11-26T17:05:22.856862] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 10:49:00 - Values: {'open': 19.945, 'high': 19.96, 'low': 19.945, 'close': 19.96, 'volume': 4588.0}
[2025-11-26T17:05:22.856969] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 122.26, 'high': 122.315, 'low': 122.25, 'close': 122.27, 'volume': 8086.0}
[2025-11-26T17:05:22.857126] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 19.95, 'high': 19.955, 'low': 19.95, 'close': 19.955, 'volume': 2690.0}
[2025-11-26T17:05:22.857418] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 19.955, 'high': 19.98, 'low': 19.955, 'close': 19.9799, 'volume': 12180.0}
[2025-11-26T17:05:22.857587] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 19.975, 'high': 19.98, 'low': 19.97, 'close': 19.975, 'volume': 2858.0}
[2025-11-26T17:05:22.857817] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 19.975, 'high': 19.98, 'low': 19.96, 'close': 19.98, 'volume': 8861.0}
[2025-11-26T17:05:22.857922] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 19.985, 'high': 19.99, 'low': 19.9509, 'close': 19.965, 'volume': 7866.0}
[2025-11-26T17:05:22.858040] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 10:55:00 - Values: {'open': 19.965, 'high': 19.978, 'low': 19.96, 'close': 19.978, 'volume': 3826.0}
[2025-11-26T17:05:22.858152] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 19.975, 'high': 19.995, 'low': 19.975, 'close': 19.985, 'volume': 14065.0}
[2025-11-26T17:05:22.858252] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 19.99, 'high': 20.02, 'low': 19.985, 'close': 20.01, 'volume': 6660.0}
[2025-11-26T17:05:22.858353] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 20.0199, 'high': 20.04, 'low': 20.0199, 'close': 20.04, 'volume': 4768.0}
[2025-11-26T17:05:22.858454] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 10:59:00 - Values: {'open': 20.035, 'high': 20.045, 'low': 20.005, 'close': 20.005, 'volume': 10097.0}
[2025-11-26T17:05:22.857264] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 122.3, 'high': 122.3, 'low': 122.29, 'close': 122.29, 'volume': 979.0}
[2025-11-26T17:05:22.858678] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 20.01, 'high': 20.0642, 'low': 20.01, 'close': 20.0642, 'volume': 6916.0}
[2025-11-26T17:05:22.858858] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 10:25:00 - Values: {'open': 122.28, 'high': 122.329, 'low': 122.27, 'close': 122.281, 'volume': 3493.0}
[2025-11-26T17:05:22.858984] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 20.0677, 'high': 20.09, 'low': 20.055, 'close': 20.08, 'volume': 10461.0}
[2025-11-26T17:05:22.859123] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 122.3, 'high': 122.32, 'low': 122.26, 'close': 122.26, 'volume': 3553.0}
[2025-11-26T17:05:22.859280] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 20.0744, 'high': 20.105, 'low': 20.07, 'close': 20.0851, 'volume': 25813.0}
[2025-11-26T17:05:22.859388] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 10:27:00 - Values: {'open': 122.28, 'high': 122.29, 'low': 122.26, 'close': 122.26, 'volume': 1561.0}
[2025-11-26T17:05:22.859680] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 122.255, 'high': 122.33, 'low': 122.255, 'close': 122.33, 'volume': 2895.0}
[2025-11-26T17:05:22.859544] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 11:03:00 - Values: {'open': 20.085, 'high': 20.09, 'low': 20.075, 'close': 20.08, 'volume': 12435.0}
[2025-11-26T17:05:22.859872] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 20.075, 'high': 20.095, 'low': 20.0707, 'close': 20.0707, 'volume': 10655.0}
[2025-11-26T17:05:22.859978] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 122.33, 'high': 122.44, 'low': 122.32, 'close': 122.44, 'volume': 3250.0}
[2025-11-26T17:05:22.860312] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 122.43, 'high': 122.43, 'low': 122.4, 'close': 122.43, 'volume': 2361.0}
[2025-11-26T17:05:22.860210] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 11:05:00 - Values: {'open': 20.075, 'high': 20.09, 'low': 20.075, 'close': 20.09, 'volume': 8020.0}
[2025-11-26T17:05:22.860559] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 20.085, 'high': 20.09, 'low': 20.055, 'close': 20.055, 'volume': 25897.0}
[2025-11-26T17:05:22.860463] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 122.419, 'high': 122.47, 'low': 122.38, 'close': 122.38, 'volume': 3204.0}
[2025-11-26T17:05:22.860724] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 122.39, 'high': 122.39, 'low': 122.36, 'close': 122.36, 'volume': 1803.0}
[2025-11-26T17:05:22.860822] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 20.05, 'high': 20.055, 'low': 20.04, 'close': 20.05, 'volume': 11882.0}
[2025-11-26T17:05:22.861071] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 122.37, 'high': 122.42, 'low': 122.37, 'close': 122.37, 'volume': 2250.0}
[2025-11-26T17:05:22.861173] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 11:08:00 - Values: {'open': 20.055, 'high': 20.07, 'low': 20.04, 'close': 20.045, 'volume': 6038.0}
[2025-11-26T17:05:22.861313] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 122.3586, 'high': 122.42, 'low': 122.34, 'close': 122.34, 'volume': 5206.0}
[2025-11-26T17:05:22.861452] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 20.05, 'high': 20.06, 'low': 20.035, 'close': 20.035, 'volume': 6353.0}
[2025-11-26T17:05:22.861602] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 122.36, 'high': 122.38, 'low': 122.3, 'close': 122.31, 'volume': 3962.0}
[2025-11-26T17:05:22.861746] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 10:36:00 - Values: {'open': 122.3, 'high': 122.35, 'low': 122.29, 'close': 122.35, 'volume': 3395.0}
[2025-11-26T17:05:22.861873] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 11:10:00 - Values: {'open': 20.035, 'high': 20.035, 'low': 20.0, 'close': 20.025, 'volume': 12347.0}
[2025-11-26T17:05:22.862007] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 20.03, 'high': 20.045, 'low': 20.025, 'close': 20.04, 'volume': 9603.0}
[2025-11-26T17:05:22.862163] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 20.045, 'high': 20.07, 'low': 20.04, 'close': 20.07, 'volume': 8306.0}
[2025-11-26T17:05:22.862347] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 122.375, 'high': 122.41, 'low': 122.37, 'close': 122.37, 'volume': 2173.0}
[2025-11-26T17:05:22.862468] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 20.079, 'high': 20.12, 'low': 20.075, 'close': 20.1036, 'volume': 218759.0}
[2025-11-26T17:05:22.862581] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 122.34, 'high': 122.36, 'low': 122.31, 'close': 122.32, 'volume': 4018.0}
[2025-11-26T17:05:22.862855] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 11:14:00 - Values: {'open': 20.11, 'high': 20.175, 'low': 20.11, 'close': 20.1591, 'volume': 33770.0}
[2025-11-26T17:05:22.862978] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 20.155, 'high': 20.155, 'low': 20.11, 'close': 20.11, 'volume': 8406.0}
[2025-11-26T17:05:22.863313] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 11:16:00 - Values: {'open': 20.105, 'high': 20.1099, 'low': 20.09, 'close': 20.1044, 'volume': 7072.0}
[2025-11-26T17:05:22.863436] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 20.1001, 'high': 20.105, 'low': 20.09, 'close': 20.09, 'volume': 4659.0}
[2025-11-26T17:05:22.863540] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 20.095, 'high': 20.1, 'low': 20.055, 'close': 20.055, 'volume': 20410.0}
[2025-11-26T17:05:22.863659] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 11:19:00 - Values: {'open': 20.055, 'high': 20.09, 'low': 20.055, 'close': 20.09, 'volume': 4328.0}
[2025-11-26T17:05:22.863768] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 20.085, 'high': 20.09, 'low': 20.065, 'close': 20.065, 'volume': 11867.0}
[2025-11-26T17:05:22.863869] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 20.065, 'high': 20.07, 'low': 20.04, 'close': 20.045, 'volume': 5413.0}
[2025-11-26T17:05:22.864026] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 20.04, 'high': 20.05, 'low': 20.03, 'close': 20.04, 'volume': 26553.0}
[2025-11-26T17:05:22.862757] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 122.34, 'high': 122.34, 'low': 122.315, 'close': 122.33, 'volume': 1179.0}
[2025-11-26T17:05:22.864217] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 20.045, 'high': 20.045, 'low': 20.035, 'close': 20.045, 'volume': 6157.0}
[2025-11-26T17:05:22.864467] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 122.315, 'high': 122.315, 'low': 122.29, 'close': 122.29, 'volume': 960.0}
[2025-11-26T17:05:22.864356] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 11:24:00 - Values: {'open': 20.045, 'high': 20.0799, 'low': 20.045, 'close': 20.07, 'volume': 4281.0}
[2025-11-26T17:05:22.864626] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 122.32, 'high': 122.4265, 'low': 122.32, 'close': 122.42, 'volume': 3844.0}
[2025-11-26T17:05:22.864743] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 20.08, 'high': 20.09, 'low': 20.08, 'close': 20.09, 'volume': 4782.0}
[2025-11-26T17:05:22.864999] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 122.44, 'high': 122.46, 'low': 122.42, 'close': 122.437, 'volume': 3830.0}
[2025-11-26T17:05:22.864893] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 11:26:00 - Values: {'open': 20.085, 'high': 20.105, 'low': 20.085, 'close': 20.105, 'volume': 12941.0}
[2025-11-26T17:05:22.865161] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 10:43:00 - Values: {'open': 122.46, 'high': 122.465, 'low': 122.46, 'close': 122.465, 'volume': 1186.0}
[2025-11-26T17:05:22.865373] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 122.4802, 'high': 122.4802, 'low': 122.42, 'close': 122.45, 'volume': 1995.0}
[2025-11-26T17:05:22.865483] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 11:27:00 - Values: {'open': 20.105, 'high': 20.125, 'low': 20.105, 'close': 20.115, 'volume': 8635.0}
[2025-11-26T17:05:22.865616] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 122.47, 'high': 122.5, 'low': 122.39, 'close': 122.405, 'volume': 4913.0}
[2025-11-26T17:05:22.865763] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 11:28:00 - Values: {'open': 20.12, 'high': 20.12, 'low': 20.1, 'close': 20.1, 'volume': 8166.0}
[2025-11-26T17:05:22.865872] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 122.43, 'high': 122.5, 'low': 122.41, 'close': 122.5, 'volume': 25315.0}
[2025-11-26T17:05:22.866126] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 20.09, 'high': 20.09, 'low': 20.08, 'close': 20.085, 'volume': 3534.0}
[2025-11-26T17:05:22.866021] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 122.49, 'high': 122.52, 'low': 122.46, 'close': 122.52, 'volume': 3635.0}
[2025-11-26T17:05:22.866279] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 20.08, 'high': 20.08, 'low': 20.045, 'close': 20.08, 'volume': 9411.0}
[2025-11-26T17:05:22.866385] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 122.5101, 'high': 122.53, 'low': 122.5101, 'close': 122.53, 'volume': 1313.0}
[2025-11-26T17:05:22.866545] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 20.08, 'high': 20.11, 'low': 20.08, 'close': 20.105, 'volume': 8229.0}
[2025-11-26T17:05:22.866663] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 10:49:00 - Values: {'open': 122.53, 'high': 122.53, 'low': 122.455, 'close': 122.47, 'volume': 2599.0}
[2025-11-26T17:05:22.866812] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 122.4594, 'high': 122.465, 'low': 122.4299, 'close': 122.43, 'volume': 3204.0}
[2025-11-26T17:05:22.866921] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 20.105, 'high': 20.11, 'low': 20.09, 'close': 20.1064, 'volume': 6215.0}
[2025-11-26T17:05:22.867069] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 122.425, 'high': 122.425, 'low': 122.38, 'close': 122.39, 'volume': 2033.0}
[2025-11-26T17:05:22.867325] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 122.39, 'high': 122.42, 'low': 122.35, 'close': 122.39, 'volume': 4198.0}
[2025-11-26T17:05:22.867447] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 122.39, 'high': 122.395, 'low': 122.37, 'close': 122.39, 'volume': 1750.0}
[2025-11-26T17:05:22.867187] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 11:33:00 - Values: {'open': 20.115, 'high': 20.12, 'low': 20.09, 'close': 20.105, 'volume': 13222.0}
[2025-11-26T17:05:22.867565] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 122.385, 'high': 122.43, 'low': 122.385, 'close': 122.41, 'volume': 2026.0}
[2025-11-26T17:05:22.867727] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 11:34:00 - Values: {'open': 20.1, 'high': 20.125, 'low': 20.09, 'close': 20.125, 'volume': 8263.0}
[2025-11-26T17:05:22.867837] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 10:55:00 - Values: {'open': 122.41, 'high': 122.41, 'low': 122.39, 'close': 122.39, 'volume': 2211.0}
[2025-11-26T17:05:22.868005] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 11:35:00 - Values: {'open': 20.12, 'high': 20.125, 'low': 20.12, 'close': 20.1242, 'volume': 2689.0}
[2025-11-26T17:05:22.868221] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 20.125, 'high': 20.125, 'low': 20.115, 'close': 20.1182, 'volume': 4017.0}
[2025-11-26T17:05:22.868350] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 11:37:00 - Values: {'open': 20.115, 'high': 20.135, 'low': 20.111, 'close': 20.13, 'volume': 6965.0}
[2025-11-26T17:05:22.868717] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 11:38:00 - Values: {'open': 20.125, 'high': 20.145, 'low': 20.125, 'close': 20.145, 'volume': 7026.0}
[2025-11-26T17:05:22.868469] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 122.38, 'high': 122.38, 'low': 122.32, 'close': 122.34, 'volume': 5451.0}
[2025-11-26T17:05:22.868871] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 122.35, 'high': 122.35, 'low': 122.27, 'close': 122.27, 'volume': 5590.0}
[2025-11-26T17:05:22.869106] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 122.265, 'high': 122.265, 'low': 122.24, 'close': 122.24, 'volume': 1687.0}
[2025-11-26T17:05:22.868969] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 11:39:00 - Values: {'open': 20.145, 'high': 20.145, 'low': 20.1301, 'close': 20.135, 'volume': 10511.0}
[2025-11-26T17:05:22.869352] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 20.14, 'high': 20.145, 'low': 20.13, 'close': 20.1335, 'volume': 12071.0}
[2025-11-26T17:05:22.869211] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 10:59:00 - Values: {'open': 122.27, 'high': 122.3, 'low': 122.24, 'close': 122.26, 'volume': 4391.0}
[2025-11-26T17:05:22.869631] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 122.27, 'high': 122.33, 'low': 122.25, 'close': 122.295, 'volume': 5891.0}
[2025-11-26T17:05:22.869854] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 122.3, 'high': 122.3, 'low': 122.24, 'close': 122.27, 'volume': 3889.0}
[2025-11-26T17:05:22.869959] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 122.28, 'high': 122.29, 'low': 122.26, 'close': 122.26, 'volume': 2341.0}
[2025-11-26T17:05:22.870065] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 11:03:00 - Values: {'open': 122.255, 'high': 122.29, 'low': 122.255, 'close': 122.29, 'volume': 3030.0}
[2025-11-26T17:05:22.870166] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 122.28, 'high': 122.317, 'low': 122.2762, 'close': 122.3, 'volume': 7430.0}
[2025-11-26T17:05:22.870267] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 11:05:00 - Values: {'open': 122.29, 'high': 122.35, 'low': 122.275, 'close': 122.32, 'volume': 5492.0}
[2025-11-26T17:05:22.870367] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 122.325, 'high': 122.35, 'low': 122.24, 'close': 122.24, 'volume': 9313.0}
[2025-11-26T17:05:22.870468] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 122.26, 'high': 122.315, 'low': 122.2435, 'close': 122.3, 'volume': 5575.0}
[2025-11-26T17:05:22.870569] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 11:08:00 - Values: {'open': 122.3, 'high': 122.33, 'low': 122.3, 'close': 122.305, 'volume': 3338.0}
[2025-11-26T17:05:22.870691] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 122.305, 'high': 122.39, 'low': 122.305, 'close': 122.385, 'volume': 10997.0}
[2025-11-26T17:05:22.870796] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 11:10:00 - Values: {'open': 122.39, 'high': 122.4, 'low': 122.35, 'close': 122.4, 'volume': 5972.0}
[2025-11-26T17:05:22.870897] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 122.4, 'high': 122.44, 'low': 122.38, 'close': 122.43, 'volume': 11082.0}
[2025-11-26T17:05:22.870998] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 122.43, 'high': 122.45, 'low': 122.4, 'close': 122.405, 'volume': 7936.0}
[2025-11-26T17:05:22.871099] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 122.39, 'high': 122.42, 'low': 122.38, 'close': 122.41, 'volume': 7806.0}
[2025-11-26T17:05:22.871198] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 11:14:00 - Values: {'open': 122.43, 'high': 122.49, 'low': 122.42, 'close': 122.46, 'volume': 10550.0}
[2025-11-26T17:05:22.871298] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 122.475, 'high': 122.5, 'low': 122.47, 'close': 122.495, 'volume': 4658.0}
[2025-11-26T17:05:22.871399] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 11:16:00 - Values: {'open': 122.495, 'high': 122.5599, 'low': 122.495, 'close': 122.545, 'volume': 8669.0}
[2025-11-26T17:05:22.871500] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 122.55, 'high': 122.5598, 'low': 122.5, 'close': 122.53, 'volume': 3948.0}
[2025-11-26T17:05:22.871601] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 122.51, 'high': 122.52, 'low': 122.475, 'close': 122.48, 'volume': 4997.0}
[2025-11-26T17:05:22.871723] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 11:19:00 - Values: {'open': 122.475, 'high': 122.51, 'low': 122.475, 'close': 122.49, 'volume': 2228.0}
[2025-11-26T17:05:22.871849] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 122.485, 'high': 122.485, 'low': 122.45, 'close': 122.47, 'volume': 4346.0}
[2025-11-26T17:05:22.871950] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 122.48, 'high': 122.53, 'low': 122.48, 'close': 122.5, 'volume': 4213.0}
[2025-11-26T17:05:22.872052] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 122.51, 'high': 122.55, 'low': 122.49, 'close': 122.55, 'volume': 2600.0}
[2025-11-26T17:05:22.869466] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 20.135, 'high': 20.145, 'low': 20.13, 'close': 20.13, 'volume': 4998.0}
[2025-11-26T17:05:22.872250] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 20.13, 'high': 20.145, 'low': 20.13, 'close': 20.145, 'volume': 2421.0}
[2025-11-26T17:05:22.872447] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 20.1446, 'high': 20.15, 'low': 20.1446, 'close': 20.145, 'volume': 6568.0}
[2025-11-26T17:05:22.872552] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 20.145, 'high': 20.145, 'low': 20.125, 'close': 20.125, 'volume': 7126.0}
[2025-11-26T17:05:22.872673] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 20.13, 'high': 20.155, 'low': 20.13, 'close': 20.1504, 'volume': 5110.0}
[2025-11-26T17:05:22.872779] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 20.14, 'high': 20.15, 'low': 20.14, 'close': 20.15, 'volume': 1137.0}
[2025-11-26T17:05:22.872881] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 20.145, 'high': 20.145, 'low': 20.145, 'close': 20.145, 'volume': 2213.0}
[2025-11-26T17:05:22.872983] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 11:48:00 - Values: {'open': 20.145, 'high': 20.15, 'low': 20.125, 'close': 20.125, 'volume': 11925.0}
[2025-11-26T17:05:22.873089] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 11:49:00 - Values: {'open': 20.125, 'high': 20.14, 'low': 20.125, 'close': 20.135, 'volume': 10627.0}
[2025-11-26T17:05:22.873342] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 122.52, 'high': 122.54, 'low': 122.52, 'close': 122.54, 'volume': 2873.0}
[2025-11-26T17:05:22.873538] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 11:24:00 - Values: {'open': 122.53, 'high': 122.53, 'low': 122.49, 'close': 122.51, 'volume': 3698.0}
[2025-11-26T17:05:22.873660] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 122.5, 'high': 122.5, 'low': 122.48, 'close': 122.48, 'volume': 2096.0}
[2025-11-26T17:05:22.873768] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 11:26:00 - Values: {'open': 122.48, 'high': 122.49, 'low': 122.45, 'close': 122.48, 'volume': 5033.0}
[2025-11-26T17:05:22.873869] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 11:27:00 - Values: {'open': 122.5, 'high': 122.5, 'low': 122.47, 'close': 122.48, 'volume': 2289.0}
[2025-11-26T17:05:22.873977] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 11:28:00 - Values: {'open': 122.49, 'high': 122.49, 'low': 122.47, 'close': 122.48, 'volume': 1633.0}
[2025-11-26T17:05:22.874150] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 122.48, 'high': 122.485, 'low': 122.48, 'close': 122.48, 'volume': 1590.0}
[2025-11-26T17:05:22.873198] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 20.135, 'high': 20.14, 'low': 20.125, 'close': 20.135, 'volume': 13246.0}
[2025-11-26T17:05:22.874487] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 20.13, 'high': 20.1353, 'low': 20.12, 'close': 20.13, 'volume': 12247.0}
[2025-11-26T17:05:22.874595] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 20.135, 'high': 20.135, 'low': 20.125, 'close': 20.125, 'volume': 5209.0}
[2025-11-26T17:05:22.874726] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 20.1265, 'high': 20.1361, 'low': 20.1265, 'close': 20.135, 'volume': 3518.0}
[2025-11-26T17:05:22.874830] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 11:54:00 - Values: {'open': 20.135, 'high': 20.1499, 'low': 20.13, 'close': 20.145, 'volume': 6577.0}
[2025-11-26T17:05:22.874932] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 20.145, 'high': 20.155, 'low': 20.145, 'close': 20.145, 'volume': 8618.0}
[2025-11-26T17:05:22.875051] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 20.15, 'high': 20.16, 'low': 20.145, 'close': 20.155, 'volume': 5453.0}
[2025-11-26T17:05:22.875422] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 20.155, 'high': 20.155, 'low': 20.115, 'close': 20.115, 'volume': 14168.0}
[2025-11-26T17:05:22.875529] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 20.11, 'high': 20.115, 'low': 20.095, 'close': 20.095, 'volume': 8170.0}
[2025-11-26T17:05:22.875632] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 11:59:00 - Values: {'open': 20.095, 'high': 20.095, 'low': 20.085, 'close': 20.09, 'volume': 4185.0}
[2025-11-26T17:05:22.875767] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 20.095, 'high': 20.105, 'low': 20.095, 'close': 20.095, 'volume': 4030.0}
[2025-11-26T17:05:22.875871] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 20.095, 'high': 20.105, 'low': 20.095, 'close': 20.105, 'volume': 4175.0}
[2025-11-26T17:05:22.875972] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 20.105, 'high': 20.115, 'low': 20.105, 'close': 20.105, 'volume': 7253.0}
[2025-11-26T17:05:22.876073] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 20.105, 'high': 20.105, 'low': 20.085, 'close': 20.095, 'volume': 5715.0}
[2025-11-26T17:05:22.876175] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 12:04:00 - Values: {'open': 20.095, 'high': 20.095, 'low': 20.085, 'close': 20.085, 'volume': 7547.0}
[2025-11-26T17:05:22.886692] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 12:05:00 - Values: {'open': 20.085, 'high': 20.0951, 'low': 20.085, 'close': 20.09, 'volume': 10165.0}
[2025-11-26T17:05:22.886809] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 12:06:00 - Values: {'open': 20.095, 'high': 20.115, 'low': 20.095, 'close': 20.115, 'volume': 3360.0}
[2025-11-26T17:05:22.886912] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 12:07:00 - Values: {'open': 20.115, 'high': 20.12, 'low': 20.1101, 'close': 20.1175, 'volume': 1624.0}
[2025-11-26T17:05:22.887014] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 20.12, 'high': 20.125, 'low': 20.105, 'close': 20.1052, 'volume': 15353.0}
[2025-11-26T17:05:22.887117] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 12:09:00 - Values: {'open': 20.105, 'high': 20.12, 'low': 20.105, 'close': 20.1175, 'volume': 6114.0}
[2025-11-26T17:05:22.887220] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 20.125, 'high': 20.135, 'low': 20.125, 'close': 20.125, 'volume': 2270.0}
[2025-11-26T17:05:22.887339] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 12:11:00 - Values: {'open': 20.12, 'high': 20.132, 'low': 20.11, 'close': 20.125, 'volume': 11001.0}
[2025-11-26T17:05:22.887443] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 12:12:00 - Values: {'open': 20.13, 'high': 20.1314, 'low': 20.115, 'close': 20.12, 'volume': 5771.0}
[2025-11-26T17:05:22.875224] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 122.49, 'high': 122.49, 'low': 122.42, 'close': 122.42, 'volume': 5738.0}
[2025-11-26T17:05:22.887688] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 122.45, 'high': 122.455, 'low': 122.42, 'close': 122.431, 'volume': 4710.0}
[2025-11-26T17:05:22.887977] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 122.41, 'high': 122.45, 'low': 122.41, 'close': 122.45, 'volume': 3080.0}
[2025-11-26T17:05:22.888108] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 11:33:00 - Values: {'open': 122.43, 'high': 122.435, 'low': 122.39, 'close': 122.39, 'volume': 6002.0}
[2025-11-26T17:05:22.888222] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 11:34:00 - Values: {'open': 122.37, 'high': 122.45, 'low': 122.32, 'close': 122.45, 'volume': 8088.0}
[2025-11-26T17:05:22.888323] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 11:35:00 - Values: {'open': 122.425, 'high': 122.46, 'low': 122.425, 'close': 122.445, 'volume': 5813.0}
[2025-11-26T17:05:22.888424] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 122.44, 'high': 122.46, 'low': 122.375, 'close': 122.375, 'volume': 3997.0}
[2025-11-26T17:05:22.888663] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 20.12, 'high': 20.12, 'low': 20.1045, 'close': 20.1045, 'volume': 5297.0}
[2025-11-26T17:05:22.888864] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 12:14:00 - Values: {'open': 20.1, 'high': 20.1, 'low': 20.095, 'close': 20.095, 'volume': 6154.0}
[2025-11-26T17:05:22.888971] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 20.095, 'high': 20.095, 'low': 20.072, 'close': 20.075, 'volume': 9115.0}
[2025-11-26T17:05:22.889078] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 12:16:00 - Values: {'open': 20.075, 'high': 20.0956, 'low': 20.065, 'close': 20.0956, 'volume': 11377.0}
[2025-11-26T17:05:22.889180] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 12:17:00 - Values: {'open': 20.095, 'high': 20.0951, 'low': 20.095, 'close': 20.095, 'volume': 3877.0}
[2025-11-26T17:05:22.889281] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 12:18:00 - Values: {'open': 20.095, 'high': 20.135, 'low': 20.095, 'close': 20.12, 'volume': 7980.0}
[2025-11-26T17:05:22.889381] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 20.125, 'high': 20.125, 'low': 20.075, 'close': 20.085, 'volume': 14619.0}
[2025-11-26T17:05:22.889483] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 12:20:00 - Values: {'open': 20.085, 'high': 20.09, 'low': 20.0841, 'close': 20.085, 'volume': 8824.0}
[2025-11-26T17:05:22.889582] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 12:21:00 - Values: {'open': 20.085, 'high': 20.09, 'low': 20.0801, 'close': 20.085, 'volume': 3902.0}
[2025-11-26T17:05:22.888525] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 11:37:00 - Values: {'open': 122.38, 'high': 122.44, 'low': 122.38, 'close': 122.44, 'volume': 5002.0}
[2025-11-26T17:05:22.889775] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 11:38:00 - Values: {'open': 122.4, 'high': 122.4, 'low': 122.4, 'close': 122.4, 'volume': 3848.0}
[2025-11-26T17:05:22.889970] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 11:39:00 - Values: {'open': 122.4, 'high': 122.48, 'low': 122.4, 'close': 122.475, 'volume': 2164.0}
[2025-11-26T17:05:22.890128] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 122.46, 'high': 122.49, 'low': 122.46, 'close': 122.467, 'volume': 3002.0}
[2025-11-26T17:05:22.890231] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 122.48, 'high': 122.48, 'low': 122.45, 'close': 122.45, 'volume': 3041.0}
[2025-11-26T17:05:22.890333] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 122.44, 'high': 122.48, 'low': 122.44, 'close': 122.48, 'volume': 2140.0}
[2025-11-26T17:05:22.890434] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 122.49, 'high': 122.53, 'low': 122.47, 'close': 122.51, 'volume': 6022.0}
[2025-11-26T17:05:22.890543] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 122.51, 'high': 122.51, 'low': 122.46, 'close': 122.465, 'volume': 3588.0}
[2025-11-26T17:05:22.890666] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 122.48, 'high': 122.5, 'low': 122.47, 'close': 122.49, 'volume': 4897.0}
[2025-11-26T17:05:22.891101] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 12:22:00 - Values: {'open': 20.085, 'high': 20.085, 'low': 20.075, 'close': 20.08, 'volume': 5017.0}
[2025-11-26T17:05:22.891212] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 12:23:00 - Values: {'open': 20.08, 'high': 20.09, 'low': 20.0718, 'close': 20.09, 'volume': 15876.0}
[2025-11-26T17:05:22.891315] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 20.085, 'high': 20.085, 'low': 20.07, 'close': 20.075, 'volume': 7600.0}
[2025-11-26T17:05:22.891416] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 12:25:00 - Values: {'open': 20.08, 'high': 20.085, 'low': 20.065, 'close': 20.085, 'volume': 12570.0}
[2025-11-26T17:05:22.891517] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 12:26:00 - Values: {'open': 20.085, 'high': 20.09, 'low': 20.08, 'close': 20.09, 'volume': 10964.0}
[2025-11-26T17:05:22.891618] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 20.09, 'high': 20.095, 'low': 20.065, 'close': 20.065, 'volume': 11235.0}
[2025-11-26T17:05:22.891871] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 12:28:00 - Values: {'open': 20.065, 'high': 20.18, 'low': 20.065, 'close': 20.165, 'volume': 50861.0}
[2025-11-26T17:05:22.890794] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 122.51, 'high': 122.52, 'low': 122.5, 'close': 122.5, 'volume': 1984.0}
[2025-11-26T17:05:22.892243] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 122.5, 'high': 122.52, 'low': 122.5, 'close': 122.515, 'volume': 3585.0}
[2025-11-26T17:05:22.892347] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 11:48:00 - Values: {'open': 122.515, 'high': 122.53, 'low': 122.5, 'close': 122.515, 'volume': 2441.0}
[2025-11-26T17:05:22.892448] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 11:49:00 - Values: {'open': 122.53, 'high': 122.53, 'low': 122.4625, 'close': 122.48, 'volume': 5774.0}
[2025-11-26T17:05:22.892549] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 122.48, 'high': 122.5, 'low': 122.47, 'close': 122.47, 'volume': 4662.0}
[2025-11-26T17:05:22.892670] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 122.4899, 'high': 122.505, 'low': 122.485, 'close': 122.495, 'volume': 3470.0}
[2025-11-26T17:05:22.892777] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 122.505, 'high': 122.505, 'low': 122.47, 'close': 122.5, 'volume': 2685.0}
[2025-11-26T17:05:22.892877] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 122.505, 'high': 122.52, 'low': 122.505, 'close': 122.52, 'volume': 2881.0}
[2025-11-26T17:05:22.892986] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 11:54:00 - Values: {'open': 122.52, 'high': 122.53, 'low': 122.5, 'close': 122.5, 'volume': 2695.0}
[2025-11-26T17:05:22.892045] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 12:29:00 - Values: {'open': 20.165, 'high': 20.175, 'low': 20.145, 'close': 20.16, 'volume': 11157.0}
[2025-11-26T17:05:22.893687] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 20.15, 'high': 20.1562, 'low': 20.145, 'close': 20.15, 'volume': 7818.0}
[2025-11-26T17:05:22.893109] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 122.5026, 'high': 122.507, 'low': 122.48, 'close': 122.507, 'volume': 4157.0}
[2025-11-26T17:05:22.933004] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 122.51, 'high': 122.55, 'low': 122.51, 'close': 122.535, 'volume': 3990.0}
[2025-11-26T17:05:22.932855] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 12:31:00 - Values: {'open': 20.15, 'high': 20.155, 'low': 20.15, 'close': 20.155, 'volume': 4376.0}
[2025-11-26T17:05:22.933197] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 122.54, 'high': 122.54, 'low': 122.5, 'close': 122.52, 'volume': 3710.0}
[2025-11-26T17:05:22.933316] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 12:32:00 - Values: {'open': 20.155, 'high': 20.165, 'low': 20.115, 'close': 20.115, 'volume': 13463.0}
[2025-11-26T17:05:22.933595] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 12:33:00 - Values: {'open': 20.11, 'high': 20.14, 'low': 20.105, 'close': 20.125, 'volume': 6199.0}
[2025-11-26T17:05:22.933477] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 122.54, 'high': 122.54, 'low': 122.535, 'close': 122.535, 'volume': 1448.0}
[2025-11-26T17:05:22.933853] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 12:34:00 - Values: {'open': 20.125, 'high': 20.1451, 'low': 20.125, 'close': 20.1451, 'volume': 4166.0}
[2025-11-26T17:05:22.933753] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 11:59:00 - Values: {'open': 122.54, 'high': 122.545, 'low': 122.54, 'close': 122.545, 'volume': 1367.0}
[2025-11-26T17:05:22.934015] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 12:35:00 - Values: {'open': 20.145, 'high': 20.175, 'low': 20.14, 'close': 20.15, 'volume': 7381.0}
[2025-11-26T17:05:22.934127] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 122.53, 'high': 122.53, 'low': 122.51, 'close': 122.515, 'volume': 1569.0}
[2025-11-26T17:05:22.934285] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 20.14, 'high': 20.14, 'low': 20.12, 'close': 20.14, 'volume': 9008.0}
[2025-11-26T17:05:22.934521] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 20.145, 'high': 20.145, 'low': 20.13, 'close': 20.135, 'volume': 8419.0}
[2025-11-26T17:05:22.934406] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 122.515, 'high': 122.58, 'low': 122.515, 'close': 122.58, 'volume': 4165.0}
[2025-11-26T17:05:22.934661] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 12:38:00 - Values: {'open': 20.135, 'high': 20.135, 'low': 20.115, 'close': 20.12, 'volume': 7811.0}
[2025-11-26T17:05:22.934787] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 122.59, 'high': 122.6, 'low': 122.57, 'close': 122.5998, 'volume': 3355.0}
[2025-11-26T17:05:22.934919] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 12:39:00 - Values: {'open': 20.125, 'high': 20.19, 'low': 20.125, 'close': 20.1893, 'volume': 7290.0}
[2025-11-26T17:05:22.935173] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 20.19, 'high': 20.2, 'low': 20.185, 'close': 20.1943, 'volume': 13251.0}
[2025-11-26T17:05:22.935052] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 122.61, 'high': 122.64, 'low': 122.61, 'close': 122.64, 'volume': 2510.0}
[2025-11-26T17:05:22.935600] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 12:04:00 - Values: {'open': 122.635, 'high': 122.665, 'low': 122.635, 'close': 122.64, 'volume': 5869.0}
[2025-11-26T17:05:22.935730] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 12:05:00 - Values: {'open': 122.66, 'high': 122.66, 'low': 122.65, 'close': 122.66, 'volume': 1988.0}
[2025-11-26T17:05:22.935836] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 12:06:00 - Values: {'open': 122.67, 'high': 122.69, 'low': 122.67, 'close': 122.69, 'volume': 1720.0}
[2025-11-26T17:05:22.935938] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 12:07:00 - Values: {'open': 122.7, 'high': 122.7, 'low': 122.66, 'close': 122.66, 'volume': 2278.0}
[2025-11-26T17:05:22.936082] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 122.665, 'high': 122.67, 'low': 122.645, 'close': 122.66, 'volume': 3413.0}
[2025-11-26T17:05:22.936309] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 12:09:00 - Values: {'open': 122.665, 'high': 122.69, 'low': 122.64, 'close': 122.67, 'volume': 5267.0}
[2025-11-26T17:05:22.936413] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 122.69, 'high': 122.69, 'low': 122.65, 'close': 122.665, 'volume': 4368.0}
[2025-11-26T17:05:22.936515] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 12:11:00 - Values: {'open': 122.665, 'high': 122.665, 'low': 122.6127, 'close': 122.64, 'volume': 2560.0}
[2025-11-26T17:05:22.936617] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 12:12:00 - Values: {'open': 122.66, 'high': 122.66, 'low': 122.635, 'close': 122.635, 'volume': 3984.0}
[2025-11-26T17:05:22.935457] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 20.195, 'high': 20.2278, 'low': 20.185, 'close': 20.2278, 'volume': 34308.0}
[2025-11-26T17:05:22.936742] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 122.6375, 'high': 122.65, 'low': 122.62, 'close': 122.645, 'volume': 3142.0}
[2025-11-26T17:05:22.936982] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 12:14:00 - Values: {'open': 122.645, 'high': 122.645, 'low': 122.6, 'close': 122.6, 'volume': 3568.0}
[2025-11-26T17:05:22.937135] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 122.595, 'high': 122.61, 'low': 122.58, 'close': 122.5866, 'volume': 3721.0}
[2025-11-26T17:05:22.937601] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 12:16:00 - Values: {'open': 122.6099, 'high': 122.6099, 'low': 122.555, 'close': 122.57, 'volume': 1991.0}
[2025-11-26T17:05:22.937807] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 12:17:00 - Values: {'open': 122.555, 'high': 122.58, 'low': 122.55, 'close': 122.58, 'volume': 3628.0}
[2025-11-26T17:05:22.937927] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 12:18:00 - Values: {'open': 122.59, 'high': 122.6, 'low': 122.57, 'close': 122.57, 'volume': 3542.0}
[2025-11-26T17:05:22.938042] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 122.5996, 'high': 122.5996, 'low': 122.5645, 'close': 122.58, 'volume': 1189.0}
[2025-11-26T17:05:22.938157] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 12:21:00 - Values: {'open': 122.58, 'high': 122.58, 'low': 122.55, 'close': 122.57, 'volume': 2125.0}
[2025-11-26T17:05:22.937268] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 12:42:00 - Values: {'open': 20.23, 'high': 20.24, 'low': 20.205, 'close': 20.21, 'volume': 30425.0}
[2025-11-26T17:05:22.938273] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 12:22:00 - Values: {'open': 122.55, 'high': 122.575, 'low': 122.54, 'close': 122.54, 'volume': 1658.0}
[2025-11-26T17:05:22.938595] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 12:23:00 - Values: {'open': 122.55, 'high': 122.58, 'low': 122.55, 'close': 122.58, 'volume': 2907.0}
[2025-11-26T17:05:22.938739] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 122.5704, 'high': 122.59, 'low': 122.5704, 'close': 122.59, 'volume': 775.0}
[2025-11-26T17:05:22.938844] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 12:25:00 - Values: {'open': 122.59, 'high': 122.59, 'low': 122.55, 'close': 122.55, 'volume': 2107.0}
[2025-11-26T17:05:22.938946] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 12:26:00 - Values: {'open': 122.53, 'high': 122.56, 'low': 122.515, 'close': 122.56, 'volume': 2331.0}
[2025-11-26T17:05:22.939426] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 12:43:00 - Values: {'open': 20.21, 'high': 20.22, 'low': 20.205, 'close': 20.215, 'volume': 10393.0}
[2025-11-26T17:05:22.939063] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 122.587, 'high': 122.59, 'low': 122.55, 'close': 122.59, 'volume': 2500.0}
[2025-11-26T17:05:22.939873] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 20.2162, 'high': 20.239, 'low': 20.215, 'close': 20.239, 'volume': 8759.0}
[2025-11-26T17:05:22.939990] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 12:45:00 - Values: {'open': 20.2315, 'high': 20.245, 'low': 20.2315, 'close': 20.245, 'volume': 4546.0}
[2025-11-26T17:05:22.940094] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 12:46:00 - Values: {'open': 20.24, 'high': 20.265, 'low': 20.235, 'close': 20.265, 'volume': 11547.0}
[2025-11-26T17:05:22.940195] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 12:47:00 - Values: {'open': 20.265, 'high': 20.27, 'low': 20.245, 'close': 20.255, 'volume': 15739.0}
[2025-11-26T17:05:22.940297] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 12:48:00 - Values: {'open': 20.255, 'high': 20.278, 'low': 20.25, 'close': 20.265, 'volume': 31323.0}
[2025-11-26T17:05:22.940400] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 12:49:00 - Values: {'open': 20.26, 'high': 20.26, 'low': 20.235, 'close': 20.235, 'volume': 4291.0}
[2025-11-26T17:05:22.940500] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 12:50:00 - Values: {'open': 20.235, 'high': 20.235, 'low': 20.21, 'close': 20.22, 'volume': 9593.0}
[2025-11-26T17:05:22.940601] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 20.225, 'high': 20.24, 'low': 20.215, 'close': 20.24, 'volume': 15501.0}
[2025-11-26T17:05:22.940728] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 20.24, 'high': 20.245, 'low': 20.235, 'close': 20.24, 'volume': 5997.0}
[2025-11-26T17:05:22.940832] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 12:53:00 - Values: {'open': 20.23, 'high': 20.23, 'low': 20.22, 'close': 20.22, 'volume': 3236.0}
[2025-11-26T17:05:22.940933] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 12:54:00 - Values: {'open': 20.225, 'high': 20.24, 'low': 20.215, 'close': 20.235, 'volume': 7650.0}
[2025-11-26T17:05:22.941035] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 12:55:00 - Values: {'open': 20.235, 'high': 20.235, 'low': 20.18, 'close': 20.205, 'volume': 14792.0}
[2025-11-26T17:05:22.941136] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 12:56:00 - Values: {'open': 20.21, 'high': 20.24, 'low': 20.21, 'close': 20.225, 'volume': 9437.0}
[2025-11-26T17:05:22.941236] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 12:57:00 - Values: {'open': 20.225, 'high': 20.255, 'low': 20.225, 'close': 20.255, 'volume': 3911.0}
[2025-11-26T17:05:22.941338] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 20.25, 'high': 20.25, 'low': 20.22, 'close': 20.23, 'volume': 21449.0}
[2025-11-26T17:05:22.941462] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 20.225, 'high': 20.23, 'low': 20.22, 'close': 20.23, 'volume': 5726.0}
[2025-11-26T17:05:22.941564] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 13:00:00 - Values: {'open': 20.23, 'high': 20.245, 'low': 20.23, 'close': 20.245, 'volume': 4961.0}
[2025-11-26T17:05:22.941688] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 13:01:00 - Values: {'open': 20.245, 'high': 20.265, 'low': 20.24, 'close': 20.245, 'volume': 8210.0}
[2025-11-26T17:05:22.941794] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 13:02:00 - Values: {'open': 20.245, 'high': 20.26, 'low': 20.24, 'close': 20.255, 'volume': 5054.0}
[2025-11-26T17:05:22.941896] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 13:03:00 - Values: {'open': 20.25, 'high': 20.26, 'low': 20.24, 'close': 20.245, 'volume': 11781.0}
[2025-11-26T17:05:22.941999] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 13:04:00 - Values: {'open': 20.2406, 'high': 20.265, 'low': 20.2406, 'close': 20.265, 'volume': 5703.0}
[2025-11-26T17:05:22.942100] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 13:05:00 - Values: {'open': 20.27, 'high': 20.28, 'low': 20.27, 'close': 20.275, 'volume': 6416.0}
[2025-11-26T17:05:22.942211] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 13:06:00 - Values: {'open': 20.275, 'high': 20.275, 'low': 20.245, 'close': 20.265, 'volume': 8286.0}
[2025-11-26T17:05:22.942313] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 20.27, 'high': 20.27, 'low': 20.24, 'close': 20.25, 'volume': 7326.0}
[2025-11-26T17:05:22.942415] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 20.25, 'high': 20.255, 'low': 20.245, 'close': 20.245, 'volume': 4051.0}
[2025-11-26T17:05:22.942516] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 20.245, 'high': 20.245, 'low': 20.17, 'close': 20.21, 'volume': 23398.0}
[2025-11-26T17:05:22.942779] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 12:28:00 - Values: {'open': 122.59, 'high': 122.59, 'low': 122.55, 'close': 122.55, 'volume': 2384.0}
[2025-11-26T17:05:22.942617] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 20.205, 'high': 20.24, 'low': 20.205, 'close': 20.235, 'volume': 13434.0}
[2025-11-26T17:05:22.943310] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 12:29:00 - Values: {'open': 122.57, 'high': 122.57, 'low': 122.5455, 'close': 122.555, 'volume': 3115.0}
[2025-11-26T17:05:22.943117] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 13:11:00 - Values: {'open': 20.24, 'high': 20.255, 'low': 20.23, 'close': 20.255, 'volume': 9534.0}
[2025-11-26T17:05:22.943515] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 20.25, 'high': 20.255, 'low': 20.24, 'close': 20.255, 'volume': 5029.0}
[2025-11-26T17:05:22.943893] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 13:13:00 - Values: {'open': 20.25, 'high': 20.265, 'low': 20.25, 'close': 20.26, 'volume': 6919.0}
[2025-11-26T17:05:22.944055] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 13:14:00 - Values: {'open': 20.26, 'high': 20.29, 'low': 20.26, 'close': 20.29, 'volume': 4185.0}
[2025-11-26T17:05:22.943723] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 122.555, 'high': 122.58, 'low': 122.555, 'close': 122.56, 'volume': 5620.0}
[2025-11-26T17:05:22.944273] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 12:31:00 - Values: {'open': 122.56, 'high': 122.625, 'low': 122.56, 'close': 122.625, 'volume': 3926.0}
[2025-11-26T17:05:22.944430] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 13:15:00 - Values: {'open': 20.29, 'high': 20.32, 'low': 20.285, 'close': 20.31, 'volume': 5845.0}
[2025-11-26T17:05:22.944691] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 12:32:00 - Values: {'open': 122.625, 'high': 122.63, 'low': 122.61, 'close': 122.63, 'volume': 4018.0}
[2025-11-26T17:05:22.944847] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 20.305, 'high': 20.32, 'low': 20.275, 'close': 20.275, 'volume': 14007.0}
[2025-11-26T17:05:22.945050] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 13:17:00 - Values: {'open': 20.27, 'high': 20.27, 'low': 20.26, 'close': 20.2635, 'volume': 5263.0}
[2025-11-26T17:05:22.945387] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 13:18:00 - Values: {'open': 20.26, 'high': 20.265, 'low': 20.245, 'close': 20.245, 'volume': 8581.0}
[2025-11-26T17:05:22.945207] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 12:33:00 - Values: {'open': 122.63, 'high': 122.63, 'low': 122.625, 'close': 122.625, 'volume': 727.0}
[2025-11-26T17:05:22.945622] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 12:34:00 - Values: {'open': 122.625, 'high': 122.65, 'low': 122.625, 'close': 122.64, 'volume': 1361.0}
[2025-11-26T17:05:22.945764] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 12:35:00 - Values: {'open': 122.65, 'high': 122.67, 'low': 122.65, 'close': 122.665, 'volume': 1845.0}
[2025-11-26T17:05:22.945915] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 13:19:00 - Values: {'open': 20.24, 'high': 20.255, 'low': 20.235, 'close': 20.25, 'volume': 11679.0}
[2025-11-26T17:05:22.946131] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 122.66, 'high': 122.68, 'low': 122.66, 'close': 122.675, 'volume': 2483.0}
[2025-11-26T17:05:22.946478] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 122.675, 'high': 122.675, 'low': 122.63, 'close': 122.63, 'volume': 2064.0}
[2025-11-26T17:05:22.946311] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 20.245, 'high': 20.245, 'low': 20.21, 'close': 20.21, 'volume': 12893.0}
[2025-11-26T17:05:22.946782] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 12:38:00 - Values: {'open': 122.63, 'high': 122.63, 'low': 122.625, 'close': 122.625, 'volume': 1813.0}
[2025-11-26T17:05:22.946896] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 12:39:00 - Values: {'open': 122.625, 'high': 122.72, 'low': 122.625, 'close': 122.705, 'volume': 3304.0}
[2025-11-26T17:05:22.946998] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 122.71, 'high': 122.71, 'low': 122.68, 'close': 122.69, 'volume': 1677.0}
[2025-11-26T17:05:22.947102] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 122.675, 'high': 122.68, 'low': 122.67, 'close': 122.67, 'volume': 1292.0}
[2025-11-26T17:05:22.947203] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 12:42:00 - Values: {'open': 122.67, 'high': 122.67, 'low': 122.665, 'close': 122.665, 'volume': 1730.0}
[2025-11-26T17:05:22.947304] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 12:43:00 - Values: {'open': 122.68, 'high': 122.68, 'low': 122.67, 'close': 122.67, 'volume': 895.0}
[2025-11-26T17:05:22.947429] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 122.65, 'high': 122.67, 'low': 122.64, 'close': 122.67, 'volume': 7283.0}
[2025-11-26T17:05:22.947531] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 12:45:00 - Values: {'open': 122.66, 'high': 122.68, 'low': 122.66, 'close': 122.66, 'volume': 2230.0}
[2025-11-26T17:05:22.947633] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 12:46:00 - Values: {'open': 122.66, 'high': 122.73, 'low': 122.66, 'close': 122.72, 'volume': 9065.0}
[2025-11-26T17:05:22.947762] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 12:47:00 - Values: {'open': 122.73, 'high': 122.73, 'low': 122.715, 'close': 122.72, 'volume': 1986.0}
[2025-11-26T17:05:22.947888] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 12:48:00 - Values: {'open': 122.7228, 'high': 122.7228, 'low': 122.685, 'close': 122.7, 'volume': 8907.0}
[2025-11-26T17:05:22.948002] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 12:49:00 - Values: {'open': 122.705, 'high': 122.71, 'low': 122.6807, 'close': 122.695, 'volume': 3778.0}
[2025-11-26T17:05:22.948127] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 12:50:00 - Values: {'open': 122.695, 'high': 122.71, 'low': 122.68, 'close': 122.68, 'volume': 2362.0}
[2025-11-26T17:05:22.948233] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 122.7, 'high': 122.7, 'low': 122.7, 'close': 122.7, 'volume': 799.0}
[2025-11-26T17:05:22.948337] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 122.705, 'high': 122.72, 'low': 122.69, 'close': 122.695, 'volume': 6194.0}
[2025-11-26T17:05:22.948441] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 12:53:00 - Values: {'open': 122.695, 'high': 122.695, 'low': 122.66, 'close': 122.66, 'volume': 3004.0}
[2025-11-26T17:05:22.948543] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 12:54:00 - Values: {'open': 122.685, 'high': 122.685, 'low': 122.685, 'close': 122.685, 'volume': 1051.0}
[2025-11-26T17:05:22.948666] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 12:55:00 - Values: {'open': 122.67, 'high': 122.685, 'low': 122.67, 'close': 122.685, 'volume': 1497.0}
[2025-11-26T17:05:22.948785] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 12:56:00 - Values: {'open': 122.7, 'high': 122.76, 'low': 122.685, 'close': 122.75, 'volume': 3039.0}
[2025-11-26T17:05:22.948889] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 12:57:00 - Values: {'open': 122.77, 'high': 122.78, 'low': 122.76, 'close': 122.765, 'volume': 3667.0}
[2025-11-26T17:05:22.949004] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 122.77, 'high': 122.77, 'low': 122.77, 'close': 122.77, 'volume': 661.0}
[2025-11-26T17:05:22.949129] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 122.75, 'high': 122.75, 'low': 122.72, 'close': 122.745, 'volume': 6268.0}
[2025-11-26T17:05:22.949232] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 13:00:00 - Values: {'open': 122.745, 'high': 122.755, 'low': 122.745, 'close': 122.755, 'volume': 2407.0}
[2025-11-26T17:05:22.949334] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 13:01:00 - Values: {'open': 122.765, 'high': 122.77, 'low': 122.765, 'close': 122.77, 'volume': 695.0}
[2025-11-26T17:05:22.949435] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 13:02:00 - Values: {'open': 122.79, 'high': 122.79, 'low': 122.77, 'close': 122.78, 'volume': 1594.0}
[2025-11-26T17:05:22.949536] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 13:03:00 - Values: {'open': 122.76, 'high': 122.76, 'low': 122.72, 'close': 122.73, 'volume': 3058.0}
[2025-11-26T17:05:22.949778] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 13:21:00 - Values: {'open': 20.22, 'high': 20.2268, 'low': 20.22, 'close': 20.225, 'volume': 2941.0}
[2025-11-26T17:05:22.949887] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 20.225, 'high': 20.255, 'low': 20.225, 'close': 20.25, 'volume': 6301.0}
[2025-11-26T17:05:22.949670] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 13:04:00 - Values: {'open': 122.73, 'high': 122.73, 'low': 122.72, 'close': 122.72, 'volume': 991.0}
[2025-11-26T17:05:22.950288] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 13:05:00 - Values: {'open': 122.73, 'high': 122.73, 'low': 122.73, 'close': 122.73, 'volume': 1329.0}
[2025-11-26T17:05:22.950004] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 13:23:00 - Values: {'open': 20.26, 'high': 20.26, 'low': 20.24, 'close': 20.24, 'volume': 4192.0}
[2025-11-26T17:05:22.952697] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 13:24:00 - Values: {'open': 20.24, 'high': 20.245, 'low': 20.23, 'close': 20.245, 'volume': 3320.0}
[2025-11-26T17:05:22.952886] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 13:25:00 - Values: {'open': 20.245, 'high': 20.25, 'low': 20.2336, 'close': 20.245, 'volume': 3632.0}
[2025-11-26T17:05:22.953005] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 13:06:00 - Values: {'open': 122.71, 'high': 122.715, 'low': 122.71, 'close': 122.715, 'volume': 1529.0}
[2025-11-26T17:05:22.953369] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 122.69, 'high': 122.69, 'low': 122.68, 'close': 122.68, 'volume': 1087.0}
[2025-11-26T17:05:22.953198] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 13:26:00 - Values: {'open': 20.245, 'high': 20.25, 'low': 20.245, 'close': 20.2498, 'volume': 1858.0}
[2025-11-26T17:05:22.953685] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 20.25, 'high': 20.265, 'low': 20.245, 'close': 20.265, 'volume': 12084.0}
[2025-11-26T17:05:22.953496] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 122.68, 'high': 122.7, 'low': 122.67, 'close': 122.67, 'volume': 4145.0}
[2025-11-26T17:05:22.985823] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 122.69, 'high': 122.7, 'low': 122.66, 'close': 122.69, 'volume': 7315.0}
[2025-11-26T17:05:22.989238] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 122.68, 'high': 122.69, 'low': 122.64, 'close': 122.665, 'volume': 3675.0}
[2025-11-26T17:05:22.989008] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 13:28:00 - Values: {'open': 20.265, 'high': 20.265, 'low': 20.25, 'close': 20.255, 'volume': 7235.0}
[2025-11-26T17:05:22.989513] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 13:11:00 - Values: {'open': 122.65, 'high': 122.66, 'low': 122.59, 'close': 122.59, 'volume': 3923.0}
[2025-11-26T17:05:22.989669] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 122.565, 'high': 122.6099, 'low': 122.565, 'close': 122.6, 'volume': 2888.0}
[2025-11-26T17:05:22.989790] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 13:13:00 - Values: {'open': 122.57, 'high': 122.57, 'low': 122.57, 'close': 122.57, 'volume': 941.0}
[2025-11-26T17:05:22.989920] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 13:14:00 - Values: {'open': 122.59, 'high': 122.61, 'low': 122.59, 'close': 122.61, 'volume': 1584.0}
[2025-11-26T17:05:22.990160] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 13:29:00 - Values: {'open': 20.255, 'high': 20.255, 'low': 20.23, 'close': 20.23, 'volume': 13709.0}
[2025-11-26T17:05:22.990566] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 13:15:00 - Values: {'open': 122.605, 'high': 122.605, 'low': 122.59, 'close': 122.605, 'volume': 1041.0}
[2025-11-26T17:05:22.990930] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 13:30:00 - Values: {'open': 20.23, 'high': 20.23, 'low': 20.205, 'close': 20.215, 'volume': 5612.0}
[2025-11-26T17:05:22.990767] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 122.6, 'high': 122.6, 'low': 122.58, 'close': 122.59, 'volume': 2212.0}
[2025-11-26T17:05:22.991167] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 13:31:00 - Values: {'open': 20.215, 'high': 20.225, 'low': 20.215, 'close': 20.225, 'volume': 2648.0}
[2025-11-26T17:05:22.994118] [DEBUG] [LOCAL     ] AES: Loaded 116562 existing records from primary storage.
[2025-11-26T17:05:22.994768] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 13:32:00 - Values: {'open': 20.22, 'high': 20.22, 'low': 20.215, 'close': 20.215, 'volume': 2802.0}
[2025-11-26T17:05:22.995451] [INFO ] [ORCH      ] AES: Loaded 116562 existing records.
[2025-11-26T17:05:22.995265] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 13:33:00 - Values: {'open': 20.225, 'high': 20.225, 'low': 20.22, 'close': 20.22, 'volume': 2081.0}
[2025-11-26T17:05:22.995666] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 13:34:00 - Values: {'open': 20.215, 'high': 20.215, 'low': 20.205, 'close': 20.215, 'volume': 6170.0}
[2025-11-26T17:05:22.994370] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 13:17:00 - Values: {'open': 122.58, 'high': 122.59, 'low': 122.58, 'close': 122.59, 'volume': 2132.0}
[2025-11-26T17:05:22.995809] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 13:35:00 - Values: {'open': 20.2192, 'high': 20.235, 'low': 20.215, 'close': 20.22, 'volume': 12129.0}
[2025-11-26T17:05:23.001226] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 13:36:00 - Values: {'open': 20.22, 'high': 20.23, 'low': 20.215, 'close': 20.215, 'volume': 6096.0}
[2025-11-26T17:05:23.018444] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 13:37:00 - Values: {'open': 20.215, 'high': 20.2155, 'low': 20.175, 'close': 20.175, 'volume': 13652.0}
[2025-11-26T17:05:23.034607] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 20.175, 'high': 20.2, 'low': 20.17, 'close': 20.175, 'volume': 16444.0}
[2025-11-26T17:05:23.029246] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 13:18:00 - Values: {'open': 122.6, 'high': 122.6, 'low': 122.57, 'close': 122.57, 'volume': 2247.0}
[2025-11-26T17:05:23.041954] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 13:39:00 - Values: {'open': 20.18, 'high': 20.2, 'low': 20.165, 'close': 20.165, 'volume': 11309.0}
[2025-11-26T17:05:23.068020] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 13:40:00 - Values: {'open': 20.165, 'high': 20.185, 'low': 20.155, 'close': 20.185, 'volume': 53539.0}
[2025-11-26T17:05:23.068183] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 13:41:00 - Values: {'open': 20.185, 'high': 20.19, 'low': 20.1838, 'close': 20.185, 'volume': 6319.0}
[2025-11-26T17:05:23.068323] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 13:42:00 - Values: {'open': 20.19, 'high': 20.195, 'low': 20.185, 'close': 20.185, 'volume': 5346.0}
[2025-11-26T17:05:23.068532] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 13:19:00 - Values: {'open': 122.58, 'high': 122.58, 'low': 122.58, 'close': 122.58, 'volume': 680.0}
[2025-11-26T17:05:23.068775] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 20.185, 'high': 20.185, 'low': 20.135, 'close': 20.145, 'volume': 33288.0}
[2025-11-26T17:05:23.079462] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 122.58, 'high': 122.59, 'low': 122.55, 'close': 122.58, 'volume': 1793.0}
[2025-11-26T17:05:23.079257] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 13:44:00 - Values: {'open': 20.145, 'high': 20.15, 'low': 20.135, 'close': 20.14, 'volume': 7270.0}
[2025-11-26T17:05:23.096887] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 13:21:00 - Values: {'open': 122.59, 'high': 122.625, 'low': 122.56, 'close': 122.62, 'volume': 2598.0}
[2025-11-26T17:05:23.097197] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 13:45:00 - Values: {'open': 20.135, 'high': 20.135, 'low': 20.12, 'close': 20.12, 'volume': 4075.0}
[2025-11-26T17:05:23.106046] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 122.61, 'high': 122.64, 'low': 122.61, 'close': 122.62, 'volume': 1728.0}
[2025-11-26T17:05:23.114515] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 13:46:00 - Values: {'open': 20.12, 'high': 20.19, 'low': 20.12, 'close': 20.175, 'volume': 25890.0}
[2025-11-26T17:05:23.118676] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 13:23:00 - Values: {'open': 122.65, 'high': 122.65, 'low': 122.64, 'close': 122.64, 'volume': 1157.0}
[2025-11-26T17:05:23.118817] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 13:47:00 - Values: {'open': 20.175, 'high': 20.185, 'low': 20.17, 'close': 20.17, 'volume': 6824.0}
[2025-11-26T17:05:23.119188] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 20.165, 'high': 20.17, 'low': 20.165, 'close': 20.17, 'volume': 3844.0}
[2025-11-26T17:05:23.119517] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 13:24:00 - Values: {'open': 122.63, 'high': 122.66, 'low': 122.63, 'close': 122.655, 'volume': 2860.0}
[2025-11-26T17:05:23.119706] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 13:25:00 - Values: {'open': 122.66, 'high': 122.71, 'low': 122.66, 'close': 122.68, 'volume': 2769.0}
[2025-11-26T17:05:23.119962] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 13:26:00 - Values: {'open': 122.68, 'high': 122.71, 'low': 122.68, 'close': 122.68, 'volume': 2075.0}
[2025-11-26T17:05:23.130841] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 122.695, 'high': 122.72, 'low': 122.67, 'close': 122.72, 'volume': 1092.0}
[2025-11-26T17:05:23.119388] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 13:49:00 - Values: {'open': 20.165, 'high': 20.2, 'low': 20.165, 'close': 20.195, 'volume': 7601.0}
[2025-11-26T17:05:23.146451] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 13:28:00 - Values: {'open': 122.72, 'high': 122.74, 'low': 122.71, 'close': 122.71, 'volume': 3703.0}
[2025-11-26T17:05:23.146611] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 13:29:00 - Values: {'open': 122.74, 'high': 122.75, 'low': 122.74, 'close': 122.75, 'volume': 1575.0}
[2025-11-26T17:05:23.146803] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 13:30:00 - Values: {'open': 122.72, 'high': 122.72, 'low': 122.72, 'close': 122.72, 'volume': 1498.0}
[2025-11-26T17:05:23.185471] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 13:31:00 - Values: {'open': 122.72, 'high': 122.72, 'low': 122.72, 'close': 122.72, 'volume': 240.0}
[2025-11-26T17:05:23.164857] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 13:50:00 - Values: {'open': 20.195, 'high': 20.205, 'low': 20.195, 'close': 20.205, 'volume': 20290.0}
[2025-11-26T17:05:23.189288] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 13:32:00 - Values: {'open': 122.715, 'high': 122.715, 'low': 122.695, 'close': 122.695, 'volume': 1682.0}
[2025-11-26T17:05:23.188685] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 13:51:00 - Values: {'open': 20.205, 'high': 20.205, 'low': 20.185, 'close': 20.195, 'volume': 7847.0}
[2025-11-26T17:05:23.210000] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 13:33:00 - Values: {'open': 122.7, 'high': 122.7, 'low': 122.68, 'close': 122.68, 'volume': 2167.0}
[2025-11-26T17:05:23.224966] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 13:52:00 - Values: {'open': 20.195, 'high': 20.21, 'low': 20.195, 'close': 20.205, 'volume': 8406.0}
[2025-11-26T17:05:23.244512] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 13:34:00 - Values: {'open': 122.66, 'high': 122.66, 'low': 122.63, 'close': 122.66, 'volume': 1298.0}
[2025-11-26T17:05:23.250128] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 13:53:00 - Values: {'open': 20.21, 'high': 20.215, 'low': 20.205, 'close': 20.21, 'volume': 15305.0}
[2025-11-26T17:05:23.268773] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 13:54:00 - Values: {'open': 20.21, 'high': 20.23, 'low': 20.21, 'close': 20.22, 'volume': 7521.0}
[2025-11-26T17:05:23.282932] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 20.22, 'high': 20.225, 'low': 20.19, 'close': 20.19, 'volume': 11301.0}
[2025-11-26T17:05:23.302404] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 13:56:00 - Values: {'open': 20.19, 'high': 20.2, 'low': 20.19, 'close': 20.2, 'volume': 3956.0}
[2025-11-26T17:05:23.257039] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 13:35:00 - Values: {'open': 122.66, 'high': 122.66, 'low': 122.63, 'close': 122.63, 'volume': 1528.0}
[2025-11-26T17:05:23.315219] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 13:57:00 - Values: {'open': 20.2, 'high': 20.205, 'low': 20.195, 'close': 20.205, 'volume': 8260.0}
[2025-11-26T17:05:23.315723] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 13:58:00 - Values: {'open': 20.205, 'high': 20.22, 'low': 20.205, 'close': 20.215, 'volume': 3971.0}
[2025-11-26T17:05:23.315481] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 13:36:00 - Values: {'open': 122.65, 'high': 122.68, 'low': 122.64, 'close': 122.66, 'volume': 4625.0}
[2025-11-26T17:05:23.319050] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 20.215, 'high': 20.225, 'low': 20.21, 'close': 20.225, 'volume': 11401.0}
[2025-11-26T17:05:23.319281] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 13:37:00 - Values: {'open': 122.665, 'high': 122.68, 'low': 122.66, 'close': 122.66, 'volume': 2244.0}
[2025-11-26T17:05:23.319740] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 122.6725, 'high': 122.69, 'low': 122.66, 'close': 122.685, 'volume': 2777.0}
[2025-11-26T17:05:23.330194] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 13:39:00 - Values: {'open': 122.67, 'high': 122.67, 'low': 122.62, 'close': 122.62, 'volume': 4718.0}
[2025-11-26T17:05:23.330344] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 13:40:00 - Values: {'open': 122.62, 'high': 122.625, 'low': 122.59, 'close': 122.62, 'volume': 3552.0}
[2025-11-26T17:05:23.340992] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 13:41:00 - Values: {'open': 122.6, 'high': 122.64, 'low': 122.5884, 'close': 122.64, 'volume': 1992.0}
[2025-11-26T17:05:23.335695] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 20.22, 'high': 20.25, 'low': 20.22, 'close': 20.235, 'volume': 17755.0}
[2025-11-26T17:05:23.346300] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 13:42:00 - Values: {'open': 122.657, 'high': 122.665, 'low': 122.63, 'close': 122.665, 'volume': 2058.0}
[2025-11-26T17:05:23.366751] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 122.65, 'high': 122.655, 'low': 122.615, 'close': 122.615, 'volume': 3352.0}
[2025-11-26T17:05:23.366466] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 20.24, 'high': 20.26, 'low': 20.24, 'close': 20.255, 'volume': 5654.0}
[2025-11-26T17:05:23.389343] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 13:44:00 - Values: {'open': 122.61, 'high': 122.6104, 'low': 122.6096, 'close': 122.6096, 'volume': 2005.0}
[2025-11-26T17:05:23.418852] [INFO ] [ORCH      ] AES: Found 1 missing trading days.
[2025-11-26T17:05:23.418584] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 13:45:00 - Values: {'open': 122.59, 'high': 122.59, 'low': 122.55, 'close': 122.555, 'volume': 2396.0}
[2025-11-26T17:05:23.418739] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 20.255, 'high': 20.26, 'low': 20.2427, 'close': 20.2427, 'volume': 9462.0}
[2025-11-26T17:05:23.419924] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 13:46:00 - Values: {'open': 122.5421, 'high': 122.58, 'low': 122.5421, 'close': 122.56, 'volume': 2609.0}
[2025-11-26T17:05:23.420097] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 13:47:00 - Values: {'open': 122.58, 'high': 122.59, 'low': 122.56, 'close': 122.56, 'volume': 2855.0}
[2025-11-26T17:05:23.419811] [INFO ] [ORCH      ] AES: Need to fetch 1 months: 2025-11
[2025-11-26T17:05:23.419771] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 14:03:00 - Values: {'open': 20.25, 'high': 20.255, 'low': 20.25, 'close': 20.255, 'volume': 3013.0}
[2025-11-26T17:05:23.420511] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 122.55, 'high': 122.59, 'low': 122.55, 'close': 122.5823, 'volume': 3002.0}
[2025-11-26T17:05:23.420393] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 20.255, 'high': 20.255, 'low': 20.2436, 'close': 20.245, 'volume': 5190.0}
[2025-11-26T17:05:23.420671] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 13:49:00 - Values: {'open': 122.57, 'high': 122.61, 'low': 122.57, 'close': 122.595, 'volume': 6409.0}
[2025-11-26T17:05:23.420238] [DEBUG] [ORCH      ] AES: Fetching data for 2025-11.
[2025-11-26T17:05:23.421207] [INFO ] [REMOTE    ] AES: Fetching primary data for 2025-11.
[2025-11-26T17:05:23.421494] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 13:50:00 - Values: {'open': 122.57, 'high': 122.59, 'low': 122.57, 'close': 122.58, 'volume': 899.0}
[2025-11-26T17:05:23.421385] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 14:05:00 - Values: {'open': 20.2444, 'high': 20.2444, 'low': 20.225, 'close': 20.24, 'volume': 9833.0}
[2025-11-26T17:05:23.422762] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 13:51:00 - Values: {'open': 122.58, 'high': 122.585, 'low': 122.56, 'close': 122.56, 'volume': 2043.0}
[2025-11-26T17:05:23.422622] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 20.24, 'high': 20.255, 'low': 20.24, 'close': 20.255, 'volume': 5973.0}
[2025-11-26T17:05:23.423058] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 20.265, 'high': 20.29, 'low': 20.265, 'close': 20.265, 'volume': 14111.0}
[2025-11-26T17:05:23.423177] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 14:08:00 - Values: {'open': 20.26, 'high': 20.26, 'low': 20.24, 'close': 20.24, 'volume': 10642.0}
[2025-11-26T17:05:23.423282] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 20.24, 'high': 20.24, 'low': 20.225, 'close': 20.225, 'volume': 3624.0}
[2025-11-26T17:05:23.423393] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 20.225, 'high': 20.225, 'low': 20.2, 'close': 20.215, 'volume': 18076.0}
[2025-11-26T17:05:23.423517] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 20.23, 'high': 20.235, 'low': 20.22, 'close': 20.235, 'volume': 5515.0}
[2025-11-26T17:05:23.423622] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 20.24, 'high': 20.255, 'low': 20.24, 'close': 20.255, 'volume': 3158.0}
[2025-11-26T17:05:23.422932] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 13:52:00 - Values: {'open': 122.55, 'high': 122.554, 'low': 122.51, 'close': 122.51, 'volume': 5395.0}
[2025-11-26T17:05:23.423805] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 14:13:00 - Values: {'open': 20.26, 'high': 20.285, 'low': 20.26, 'close': 20.285, 'volume': 2661.0}
[2025-11-26T17:05:23.423918] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 14:14:00 - Values: {'open': 20.285, 'high': 20.315, 'low': 20.285, 'close': 20.3099, 'volume': 25030.0}
[2025-11-26T17:05:23.424028] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 14:15:00 - Values: {'open': 20.305, 'high': 20.32, 'low': 20.305, 'close': 20.32, 'volume': 3463.0}
[2025-11-26T17:05:23.424213] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 14:16:00 - Values: {'open': 20.32, 'high': 20.3256, 'low': 20.315, 'close': 20.3256, 'volume': 1514.0}
[2025-11-26T17:05:23.424531] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 20.3251, 'high': 20.335, 'low': 20.32, 'close': 20.335, 'volume': 10491.0}
[2025-11-26T17:05:23.424672] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 20.315, 'high': 20.325, 'low': 20.305, 'close': 20.31, 'volume': 12609.0}
[2025-11-26T17:05:23.424797] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 14:19:00 - Values: {'open': 20.315, 'high': 20.32, 'low': 20.315, 'close': 20.315, 'volume': 2080.0}
[2025-11-26T17:05:23.424899] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 20.315, 'high': 20.325, 'low': 20.3, 'close': 20.3, 'volume': 14821.0}
[2025-11-26T17:05:23.425000] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 20.305, 'high': 20.32, 'low': 20.305, 'close': 20.32, 'volume': 69971.0}
[2025-11-26T17:05:23.425101] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 20.33, 'high': 20.39, 'low': 20.325, 'close': 20.39, 'volume': 54447.0}
[2025-11-26T17:05:23.425201] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 14:23:00 - Values: {'open': 20.39, 'high': 20.4, 'low': 20.39, 'close': 20.395, 'volume': 21738.0}
[2025-11-26T17:05:23.425303] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 14:24:00 - Values: {'open': 20.395, 'high': 20.42, 'low': 20.39, 'close': 20.42, 'volume': 41082.0}
[2025-11-26T17:05:23.425403] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 14:25:00 - Values: {'open': 20.43, 'high': 20.4473, 'low': 20.4142, 'close': 20.415, 'volume': 20219.0}
[2025-11-26T17:05:23.425504] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 14:26:00 - Values: {'open': 20.415, 'high': 20.42, 'low': 20.4103, 'close': 20.415, 'volume': 2410.0}
[2025-11-26T17:05:23.425605] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 14:27:00 - Values: {'open': 20.41, 'high': 20.4265, 'low': 20.4, 'close': 20.4253, 'volume': 17530.0}
[2025-11-26T17:05:23.425732] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 20.4293, 'high': 20.44, 'low': 20.4293, 'close': 20.44, 'volume': 5762.0}
[2025-11-26T17:05:23.425834] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 14:29:00 - Values: {'open': 20.455, 'high': 20.455, 'low': 20.4263, 'close': 20.43, 'volume': 12467.0}
[2025-11-26T17:05:23.425934] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 14:30:00 - Values: {'open': 20.435, 'high': 20.445, 'low': 20.435, 'close': 20.4425, 'volume': 6335.0}
[2025-11-26T17:05:23.426050] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 20.45, 'high': 20.47, 'low': 20.45, 'close': 20.47, 'volume': 8174.0}
[2025-11-26T17:05:23.426151] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 20.47, 'high': 20.475, 'low': 20.47, 'close': 20.475, 'volume': 1478.0}
[2025-11-26T17:05:23.426252] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 20.475, 'high': 20.475, 'low': 20.4614, 'close': 20.4652, 'volume': 5214.0}
[2025-11-26T17:05:23.426353] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 20.455, 'high': 20.4551, 'low': 20.44, 'close': 20.45, 'volume': 6558.0}
[2025-11-26T17:05:23.426453] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 20.45, 'high': 20.45, 'low': 20.43, 'close': 20.43, 'volume': 5777.0}
[2025-11-26T17:05:23.426553] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 14:36:00 - Values: {'open': 20.432, 'high': 20.44, 'low': 20.43, 'close': 20.44, 'volume': 14480.0}
[2025-11-26T17:05:23.426686] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 14:37:00 - Values: {'open': 20.43, 'high': 20.44, 'low': 20.415, 'close': 20.44, 'volume': 8330.0}
[2025-11-26T17:05:23.424344] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 13:53:00 - Values: {'open': 122.49, 'high': 122.49, 'low': 122.465, 'close': 122.475, 'volume': 1211.0}
[2025-11-26T17:05:23.426890] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 13:54:00 - Values: {'open': 122.48, 'high': 122.48, 'low': 122.42, 'close': 122.42, 'volume': 2827.0}
[2025-11-26T17:05:23.427023] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 14:38:00 - Values: {'open': 20.45, 'high': 20.45, 'low': 20.4454, 'close': 20.4454, 'volume': 2979.0}
[2025-11-26T17:05:23.427141] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 20.44, 'high': 20.475, 'low': 20.44, 'close': 20.475, 'volume': 14930.0}
[2025-11-26T17:05:23.427629] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 20.47, 'high': 20.47, 'low': 20.4599, 'close': 20.46, 'volume': 5231.0}
[2025-11-26T17:05:23.427499] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 122.42, 'high': 122.42, 'low': 122.34, 'close': 122.34, 'volume': 37226.0}
[2025-11-26T17:05:23.427815] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 20.45, 'high': 20.4582, 'low': 20.43, 'close': 20.4582, 'volume': 15568.0}
[2025-11-26T17:05:23.427928] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 13:56:00 - Values: {'open': 122.35, 'high': 122.355, 'low': 122.34, 'close': 122.34, 'volume': 1403.0}
[2025-11-26T17:05:23.428075] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 13:57:00 - Values: {'open': 122.34, 'high': 122.39, 'low': 122.33, 'close': 122.38, 'volume': 5508.0}
[2025-11-26T17:05:23.428168] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 20.455, 'high': 20.465, 'low': 20.45, 'close': 20.451, 'volume': 8696.0}
[2025-11-26T17:05:23.428339] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 14:43:00 - Values: {'open': 20.45, 'high': 20.45, 'low': 20.44, 'close': 20.45, 'volume': 9696.0}
[2025-11-26T17:05:23.428430] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 13:58:00 - Values: {'open': 122.38, 'high': 122.38, 'low': 122.36, 'close': 122.38, 'volume': 3663.0}
[2025-11-26T17:05:23.428569] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 20.445, 'high': 20.45, 'low': 20.44, 'close': 20.445, 'volume': 5230.0}
[2025-11-26T17:05:23.428711] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 122.38, 'high': 122.38, 'low': 122.35, 'close': 122.375, 'volume': 2490.0}
[2025-11-26T17:05:23.428832] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 14:45:00 - Values: {'open': 20.4493, 'high': 20.46, 'low': 20.445, 'close': 20.455, 'volume': 5894.0}
[2025-11-26T17:05:23.429096] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 20.45, 'high': 20.46, 'low': 20.45, 'close': 20.455, 'volume': 5929.0}
[2025-11-26T17:05:23.428965] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 122.375, 'high': 122.41, 'low': 122.36, 'close': 122.36, 'volume': 4588.0}
[2025-11-26T17:05:23.429223] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 20.46, 'high': 20.47, 'low': 20.455, 'close': 20.455, 'volume': 8764.0}
[2025-11-26T17:05:23.429358] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 20.455, 'high': 20.465, 'low': 20.44, 'close': 20.443, 'volume': 17611.0}
[2025-11-26T17:05:23.429461] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 122.4, 'high': 122.46, 'low': 122.4, 'close': 122.45, 'volume': 4622.0}
[2025-11-26T17:05:23.429588] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 20.445, 'high': 20.48, 'low': 20.44, 'close': 20.475, 'volume': 15539.0}
[2025-11-26T17:05:23.429748] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 122.43, 'high': 122.44, 'low': 122.43, 'close': 122.44, 'volume': 3402.0}
[2025-11-26T17:05:23.429913] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 20.475, 'high': 20.49, 'low': 20.465, 'close': 20.485, 'volume': 15748.0}
[2025-11-26T17:05:23.430043] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 14:03:00 - Values: {'open': 122.45, 'high': 122.46, 'low': 122.36, 'close': 122.36, 'volume': 8099.0}
[2025-11-26T17:05:23.430157] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 14:51:00 - Values: {'open': 20.48, 'high': 20.5, 'low': 20.48, 'close': 20.4922, 'volume': 9788.0}
[2025-11-26T17:05:23.430312] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 14:52:00 - Values: {'open': 20.5, 'high': 20.51, 'low': 20.5, 'close': 20.505, 'volume': 11952.0}
[2025-11-26T17:05:23.430421] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 122.38, 'high': 122.38, 'low': 122.33, 'close': 122.3698, 'volume': 2268.0}
[2025-11-26T17:05:23.430542] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 14:53:00 - Values: {'open': 20.5, 'high': 20.505, 'low': 20.485, 'close': 20.489, 'volume': 13507.0}
[2025-11-26T17:05:23.430712] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 14:54:00 - Values: {'open': 20.485, 'high': 20.505, 'low': 20.485, 'close': 20.505, 'volume': 41669.0}
[2025-11-26T17:05:23.430819] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 14:05:00 - Values: {'open': 122.37, 'high': 122.375, 'low': 122.36, 'close': 122.375, 'volume': 2170.0}
[2025-11-26T17:05:23.431070] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 20.505, 'high': 20.505, 'low': 20.49, 'close': 20.49, 'volume': 9859.0}
[2025-11-26T17:05:23.430977] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 122.36, 'high': 122.36, 'low': 122.27, 'close': 122.29, 'volume': 7670.0}
[2025-11-26T17:05:23.431191] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 20.5, 'high': 20.505, 'low': 20.49, 'close': 20.5, 'volume': 6506.0}
[2025-11-26T17:05:23.431437] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 20.5, 'high': 20.505, 'low': 20.5, 'close': 20.5024, 'volume': 2615.0}
[2025-11-26T17:05:23.431316] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 122.27, 'high': 122.3, 'low': 122.23, 'close': 122.25, 'volume': 5177.0}
[2025-11-26T17:05:23.431590] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 20.51, 'high': 20.535, 'low': 20.51, 'close': 20.535, 'volume': 5330.0}
[2025-11-26T17:05:23.431708] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 14:08:00 - Values: {'open': 122.265, 'high': 122.4012, 'low': 122.19, 'close': 122.2, 'volume': 33481.0}
[2025-11-26T17:05:23.431861] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 20.535, 'high': 20.585, 'low': 20.535, 'close': 20.575, 'volume': 14916.0}
[2025-11-26T17:05:23.431971] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 122.18, 'high': 122.18, 'low': 122.16, 'close': 122.17, 'volume': 5105.0}
[2025-11-26T17:05:23.432094] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 20.57, 'high': 20.57, 'low': 20.545, 'close': 20.5499, 'volume': 15030.0}
[2025-11-26T17:05:23.432249] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 20.55, 'high': 20.57, 'low': 20.55, 'close': 20.565, 'volume': 4407.0}
[2025-11-26T17:05:23.432354] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 122.16, 'high': 122.2, 'low': 122.16, 'close': 122.2, 'volume': 3246.0}
[2025-11-26T17:05:23.432484] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 122.2, 'high': 122.235, 'low': 122.18, 'close': 122.235, 'volume': 5788.0}
[2025-11-26T17:05:23.432607] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 15:02:00 - Values: {'open': 20.565, 'high': 20.6, 'low': 20.565, 'close': 20.595, 'volume': 8013.0}
[2025-11-26T17:05:23.432759] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 122.23, 'high': 122.25, 'low': 122.23, 'close': 122.25, 'volume': 985.0}
[2025-11-26T17:05:23.432877] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 15:03:00 - Values: {'open': 20.59, 'high': 20.59, 'low': 20.5736, 'close': 20.5736, 'volume': 6507.0}
[2025-11-26T17:05:23.433035] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 20.5785, 'high': 20.58, 'low': 20.565, 'close': 20.58, 'volume': 7715.0}
[2025-11-26T17:05:23.433138] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 14:13:00 - Values: {'open': 122.2525, 'high': 122.27, 'low': 122.24, 'close': 122.255, 'volume': 3744.0}
[2025-11-26T17:05:23.433273] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 20.5809, 'high': 20.5809, 'low': 20.56, 'close': 20.575, 'volume': 7477.0}
[2025-11-26T17:05:23.433381] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 14:14:00 - Values: {'open': 122.23, 'high': 122.23, 'low': 122.21, 'close': 122.22, 'volume': 2235.0}
[2025-11-26T17:05:23.433508] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 20.575, 'high': 20.575, 'low': 20.56, 'close': 20.57, 'volume': 8603.0}
[2025-11-26T17:05:23.433691] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 15:07:00 - Values: {'open': 20.57, 'high': 20.57, 'low': 20.54, 'close': 20.555, 'volume': 8629.0}
[2025-11-26T17:05:23.433787] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 14:15:00 - Values: {'open': 122.2, 'high': 122.2275, 'low': 122.2, 'close': 122.2275, 'volume': 1138.0}
[2025-11-26T17:05:23.434042] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 20.555, 'high': 20.575, 'low': 20.5475, 'close': 20.5723, 'volume': 10822.0}
[2025-11-26T17:05:23.433943] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 14:16:00 - Values: {'open': 122.23, 'high': 122.29, 'low': 122.23, 'close': 122.29, 'volume': 4887.0}
[2025-11-26T17:05:23.434162] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 20.57, 'high': 20.585, 'low': 20.565, 'close': 20.58, 'volume': 8993.0}
[2025-11-26T17:05:23.434439] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 20.58, 'high': 20.5835, 'low': 20.575, 'close': 20.575, 'volume': 5534.0}
[2025-11-26T17:05:23.434312] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 122.31, 'high': 122.32, 'low': 122.29, 'close': 122.29, 'volume': 3441.0}
[2025-11-26T17:05:23.434865] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 20.575, 'high': 20.575, 'low': 20.57, 'close': 20.575, 'volume': 2584.0}
[2025-11-26T17:05:23.435079] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 15:12:00 - Values: {'open': 20.575, 'high': 20.58, 'low': 20.575, 'close': 20.58, 'volume': 3439.0}
[2025-11-26T17:05:23.435191] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 122.29, 'high': 122.29, 'low': 122.27, 'close': 122.29, 'volume': 2117.0}
[2025-11-26T17:05:23.435315] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 15:13:00 - Values: {'open': 20.585, 'high': 20.59, 'low': 20.58, 'close': 20.58, 'volume': 12386.0}
[2025-11-26T17:05:23.435452] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 14:19:00 - Values: {'open': 122.295, 'high': 122.32, 'low': 122.295, 'close': 122.305, 'volume': 3541.0}
[2025-11-26T17:05:23.435565] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 20.575, 'high': 20.575, 'low': 20.565, 'close': 20.57, 'volume': 10234.0}
[2025-11-26T17:05:23.435751] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 20.5728, 'high': 20.5728, 'low': 20.57, 'close': 20.57, 'volume': 2647.0}
[2025-11-26T17:05:23.435857] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 20.57, 'high': 20.575, 'low': 20.555, 'close': 20.56, 'volume': 12630.0}
[2025-11-26T17:05:23.435964] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 20.57, 'high': 20.625, 'low': 20.57, 'close': 20.625, 'volume': 16493.0}
[2025-11-26T17:05:23.436070] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 20.625, 'high': 20.63, 'low': 20.625, 'close': 20.6299, 'volume': 6509.0}
[2025-11-26T17:05:23.436171] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 20.6201, 'high': 20.625, 'low': 20.595, 'close': 20.6, 'volume': 14447.0}
[2025-11-26T17:05:23.436272] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 20.595, 'high': 20.615, 'low': 20.595, 'close': 20.615, 'volume': 5482.0}
[2025-11-26T17:05:23.436373] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 20.6199, 'high': 20.635, 'low': 20.6145, 'close': 20.615, 'volume': 11815.0}
[2025-11-26T17:05:23.436473] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 20.62, 'high': 20.625, 'low': 20.61, 'close': 20.62, 'volume': 8173.0}
[2025-11-26T17:05:23.436574] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 20.625, 'high': 20.625, 'low': 20.615, 'close': 20.615, 'volume': 4682.0}
[2025-11-26T17:05:23.436697] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 20.615, 'high': 20.615, 'low': 20.612, 'close': 20.615, 'volume': 3761.0}
[2025-11-26T17:05:23.436800] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 20.615, 'high': 20.62, 'low': 20.61, 'close': 20.615, 'volume': 9025.0}
[2025-11-26T17:05:23.436974] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 20.615, 'high': 20.625, 'low': 20.615, 'close': 20.625, 'volume': 6654.0}
[2025-11-26T17:05:23.437091] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 122.305, 'high': 122.33, 'low': 122.28, 'close': 122.33, 'volume': 6853.0}
[2025-11-26T17:05:23.437243] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 20.625, 'high': 20.63, 'low': 20.615, 'close': 20.62, 'volume': 22694.0}
[2025-11-26T17:05:23.437366] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 122.3144, 'high': 122.38, 'low': 122.3144, 'close': 122.38, 'volume': 2557.0}
[2025-11-26T17:05:23.437629] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 122.39, 'high': 122.39, 'low': 122.37, 'close': 122.37, 'volume': 4513.0}
[2025-11-26T17:05:23.437489] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 20.625, 'high': 20.635, 'low': 20.625, 'close': 20.625, 'volume': 18553.0}
[2025-11-26T17:05:23.437948] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 14:23:00 - Values: {'open': 122.4, 'high': 122.42, 'low': 122.4, 'close': 122.415, 'volume': 4846.0}
[2025-11-26T17:05:23.437835] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 20.625, 'high': 20.645, 'low': 20.625, 'close': 20.64, 'volume': 21871.0}
[2025-11-26T17:05:23.438114] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 14:24:00 - Values: {'open': 122.38, 'high': 122.46, 'low': 122.2762, 'close': 122.46, 'volume': 26007.0}
[2025-11-26T17:05:23.438385] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 14:25:00 - Values: {'open': 122.46, 'high': 122.485, 'low': 122.46, 'close': 122.465, 'volume': 5222.0}
[2025-11-26T17:05:23.438509] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 14:26:00 - Values: {'open': 122.4751, 'high': 122.4971, 'low': 122.4751, 'close': 122.4971, 'volume': 1494.0}
[2025-11-26T17:05:23.438284] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 20.64, 'high': 20.645, 'low': 20.6, 'close': 20.61, 'volume': 21067.0}
[2025-11-26T17:05:23.438700] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 20.59, 'high': 20.595, 'low': 20.56, 'close': 20.565, 'volume': 14160.0}
[2025-11-26T17:05:23.438800] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 14:27:00 - Values: {'open': 122.53, 'high': 122.54, 'low': 122.53, 'close': 122.54, 'volume': 2584.0}
[2025-11-26T17:05:23.438955] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 122.52, 'high': 122.53, 'low': 122.52, 'close': 122.53, 'volume': 1357.0}
[2025-11-26T17:05:23.439084] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 20.565, 'high': 20.565, 'low': 20.54, 'close': 20.56, 'volume': 12922.0}
[2025-11-26T17:05:23.439247] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 20.56, 'high': 20.565, 'low': 20.535, 'close': 20.545, 'volume': 27102.0}
[2025-11-26T17:05:23.439349] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 14:29:00 - Values: {'open': 122.55, 'high': 122.55, 'low': 122.5098, 'close': 122.525, 'volume': 1926.0}
[2025-11-26T17:05:23.439506] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 20.55, 'high': 20.56, 'low': 20.55, 'close': 20.56, 'volume': 7394.0}
[2025-11-26T17:05:23.439614] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 14:30:00 - Values: {'open': 122.525, 'high': 122.5324, 'low': 122.48, 'close': 122.485, 'volume': 4933.0}
[2025-11-26T17:05:23.439763] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 122.46, 'high': 122.46, 'low': 122.435, 'close': 122.435, 'volume': 3472.0}
[2025-11-26T17:05:23.439873] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 20.56, 'high': 20.565, 'low': 20.54, 'close': 20.54, 'volume': 22179.0}
[2025-11-26T17:05:23.440026] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 20.5356, 'high': 20.545, 'low': 20.52, 'close': 20.535, 'volume': 21543.0}
[2025-11-26T17:05:23.440128] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 122.45, 'high': 122.47, 'low': 122.4243, 'close': 122.4345, 'volume': 7235.0}
[2025-11-26T17:05:23.440383] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 20.535, 'high': 20.535, 'low': 20.525, 'close': 20.525, 'volume': 10722.0}
[2025-11-26T17:05:23.440278] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 122.44, 'high': 122.4896, 'low': 122.44, 'close': 122.465, 'volume': 3189.0}
[2025-11-26T17:05:23.440627] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 122.4662, 'high': 122.4662, 'low': 122.455, 'close': 122.4551, 'volume': 4600.0}
[2025-11-26T17:05:23.440505] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 20.525, 'high': 20.535, 'low': 20.52, 'close': 20.535, 'volume': 12203.0}
[2025-11-26T17:05:23.440806] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 20.535, 'high': 20.54, 'low': 20.535, 'close': 20.535, 'volume': 13932.0}
[2025-11-26T17:05:23.440919] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 122.4576, 'high': 122.4576, 'low': 122.43, 'close': 122.43, 'volume': 2801.0}
[2025-11-26T17:05:23.441182] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 14:36:00 - Values: {'open': 122.43, 'high': 122.45, 'low': 122.43, 'close': 122.45, 'volume': 1892.0}
[2025-11-26T17:05:23.441320] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 14:37:00 - Values: {'open': 122.4586, 'high': 122.47, 'low': 122.45, 'close': 122.47, 'volume': 3002.0}
[2025-11-26T17:05:23.441053] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 20.54, 'high': 20.55, 'low': 20.5345, 'close': 20.55, 'volume': 8710.0}
[2025-11-26T17:05:23.441437] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 14:38:00 - Values: {'open': 122.47, 'high': 122.47, 'low': 122.43, 'close': 122.43, 'volume': 3054.0}
[2025-11-26T17:05:23.441562] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 20.55, 'high': 20.55, 'low': 20.53, 'close': 20.535, 'volume': 16039.0}
[2025-11-26T17:05:23.441847] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 20.535, 'high': 20.545, 'low': 20.53, 'close': 20.53, 'volume': 39152.0}
[2025-11-26T17:05:23.441741] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 122.45, 'high': 122.45, 'low': 122.42, 'close': 122.42, 'volume': 2946.0}
[2025-11-26T17:05:23.441972] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 20.535, 'high': 20.54, 'low': 20.5344, 'close': 20.54, 'volume': 15752.0}
[2025-11-26T17:05:23.442123] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 20.535, 'high': 20.535, 'low': 20.52, 'close': 20.525, 'volume': 14991.0}
[2025-11-26T17:05:23.442224] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 122.42, 'high': 122.4476, 'low': 122.42, 'close': 122.4476, 'volume': 1578.0}
[2025-11-26T17:05:23.442376] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 122.45, 'high': 122.46, 'low': 122.44, 'close': 122.4558, 'volume': 4068.0}
[2025-11-26T17:05:23.442477] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 20.525, 'high': 20.54, 'low': 20.5, 'close': 20.53, 'volume': 63566.0}
[2025-11-26T17:05:23.442631] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 20.535, 'high': 20.535, 'low': 20.535, 'close': 20.535, 'volume': 18768.0}
[2025-11-26T17:05:23.442771] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 20.53, 'high': 20.535, 'low': 20.505, 'close': 20.505, 'volume': 34863.0}
[2025-11-26T17:05:23.442871] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 122.455, 'high': 122.47, 'low': 122.455, 'close': 122.465, 'volume': 4451.0}
[2025-11-26T17:05:23.443038] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 20.505, 'high': 20.505, 'low': 20.485, 'close': 20.485, 'volume': 17397.0}
[2025-11-26T17:05:23.443153] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 14:43:00 - Values: {'open': 122.49, 'high': 122.49, 'low': 122.445, 'close': 122.47, 'volume': 4389.0}
[2025-11-26T17:05:23.443283] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 20.49, 'high': 20.495, 'low': 20.47, 'close': 20.48, 'volume': 35857.0}
[2025-11-26T17:05:23.443415] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 20.479, 'high': 20.51, 'low': 20.475, 'close': 20.49, 'volume': 74081.0}
[2025-11-26T17:05:23.443520] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 122.47, 'high': 122.47, 'low': 122.47, 'close': 122.47, 'volume': 4075.0}
[2025-11-26T17:05:23.443673] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 20.485, 'high': 20.485, 'low': 20.45, 'close': 20.45, 'volume': 21308.0}
[2025-11-26T17:05:23.443829] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 14:45:00 - Values: {'open': 122.49, 'high': 122.49, 'low': 122.47, 'close': 122.48, 'volume': 2031.0}
[2025-11-26T17:05:23.443937] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 20.455, 'high': 20.46, 'low': 20.415, 'close': 20.415, 'volume': 39065.0}
[2025-11-26T17:05:23.444092] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 122.48, 'high': 122.49, 'low': 122.459, 'close': 122.459, 'volume': 3528.0}
[2025-11-26T17:05:23.444193] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 20.4154, 'high': 20.44, 'low': 20.4, 'close': 20.405, 'volume': 39525.0}
[2025-11-26T17:05:23.444453] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 20.405, 'high': 20.415, 'low': 20.38, 'close': 20.38, 'volume': 47255.0}
[2025-11-26T17:05:23.444349] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 122.46, 'high': 122.47, 'low': 122.46, 'close': 122.47, 'volume': 2844.0}
[2025-11-26T17:05:23.444578] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 20.385, 'high': 20.45, 'low': 20.385, 'close': 20.435, 'volume': 82571.0}
[2025-11-26T17:05:23.444859] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 20.435, 'high': 20.44, 'low': 20.39, 'close': 20.3956, 'volume': 48930.0}
[2025-11-26T17:05:23.444754] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 122.47, 'high': 122.47, 'low': 122.43, 'close': 122.4375, 'volume': 5715.0}
[2025-11-26T17:05:23.444983] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 20.39, 'high': 20.395, 'low': 20.3, 'close': 20.3, 'volume': 78983.0}
[2025-11-26T17:05:23.445097] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 122.445, 'high': 122.445, 'low': 122.445, 'close': 122.445, 'volume': 1140.0}
[2025-11-26T17:05:23.445350] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 20.305, 'high': 20.31, 'low': 20.28, 'close': 20.285, 'volume': 124653.0}
[2025-11-26T17:05:23.445246] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 122.44, 'high': 122.47, 'low': 122.41, 'close': 122.47, 'volume': 10671.0}
[2025-11-26T17:05:23.445474] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 20.285, 'high': 20.3, 'low': 20.26, 'close': 20.27, 'volume': 244871.0}
[2025-11-26T17:05:23.445588] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 14:51:00 - Values: {'open': 122.46, 'high': 122.47, 'low': 122.44, 'close': 122.44, 'volume': 4239.0}
[2025-11-26T17:05:23.445757] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 14:52:00 - Values: {'open': 122.445, 'high': 122.46, 'low': 122.445, 'close': 122.455, 'volume': 1930.0}
[2025-11-26T17:05:23.445794] [INFO ] [ORCH      ] AEO: Adding 390 new records, updating 0 existing records.
[2025-11-26T17:05:23.446277] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 14:53:00 - Values: {'open': 122.46, 'high': 122.46, 'low': 122.45, 'close': 122.455, 'volume': 2068.0}
[2025-11-26T17:05:23.446449] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 14:54:00 - Values: {'open': 122.46, 'high': 122.465, 'low': 122.46, 'close': 122.465, 'volume': 1146.0}
[2025-11-26T17:05:23.446711] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 122.465, 'high': 122.48, 'low': 122.445, 'close': 122.445, 'volume': 7247.0}
[2025-11-26T17:05:23.446951] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 122.44, 'high': 122.44, 'low': 122.39, 'close': 122.4, 'volume': 8760.0}
[2025-11-26T17:05:23.447067] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 122.39, 'high': 122.44, 'low': 122.385, 'close': 122.44, 'volume': 7669.0}
[2025-11-26T17:05:23.447195] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 122.45, 'high': 122.45, 'low': 122.435, 'close': 122.435, 'volume': 1273.0}
[2025-11-26T17:05:23.447298] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 122.42, 'high': 122.42, 'low': 122.39, 'close': 122.405, 'volume': 2473.0}
[2025-11-26T17:05:23.447420] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 122.39, 'high': 122.43, 'low': 122.39, 'close': 122.415, 'volume': 4197.0}
[2025-11-26T17:05:23.448625] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 122.43, 'high': 122.43, 'low': 122.3965, 'close': 122.42, 'volume': 2092.0}
[2025-11-26T17:05:23.448810] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 15:02:00 - Values: {'open': 122.425, 'high': 122.425, 'low': 122.28, 'close': 122.28, 'volume': 6830.0}
[2025-11-26T17:05:23.448914] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 15:03:00 - Values: {'open': 122.27, 'high': 122.27, 'low': 122.24, 'close': 122.25, 'volume': 4948.0}
[2025-11-26T17:05:23.449033] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 122.26, 'high': 122.32, 'low': 122.26, 'close': 122.31, 'volume': 4939.0}
[2025-11-26T17:05:23.449153] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 122.32, 'high': 122.32, 'low': 122.24, 'close': 122.275, 'volume': 7198.0}
[2025-11-26T17:05:23.449255] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 122.28, 'high': 122.29, 'low': 122.23, 'close': 122.255, 'volume': 5919.0}
[2025-11-26T17:05:23.449356] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 15:07:00 - Values: {'open': 122.24, 'high': 122.245, 'low': 122.235, 'close': 122.245, 'volume': 2915.0}
[2025-11-26T17:05:23.449457] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 122.245, 'high': 122.26, 'low': 122.2351, 'close': 122.245, 'volume': 3180.0}
[2025-11-26T17:05:23.449558] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 122.255, 'high': 122.28, 'low': 122.255, 'close': 122.28, 'volume': 1715.0}
[2025-11-26T17:05:23.449681] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 122.29, 'high': 122.31, 'low': 122.29, 'close': 122.31, 'volume': 2790.0}
[2025-11-26T17:05:23.449787] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 122.3, 'high': 122.3199, 'low': 122.3, 'close': 122.305, 'volume': 3961.0}
[2025-11-26T17:05:23.449887] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 15:12:00 - Values: {'open': 122.305, 'high': 122.305, 'low': 122.3, 'close': 122.305, 'volume': 2403.0}
[2025-11-26T17:05:23.449987] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 15:13:00 - Values: {'open': 122.31, 'high': 122.355, 'low': 122.31, 'close': 122.345, 'volume': 5857.0}
[2025-11-26T17:05:23.450092] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 122.345, 'high': 122.345, 'low': 122.34, 'close': 122.345, 'volume': 2350.0}
[2025-11-26T17:05:23.450191] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 122.35, 'high': 122.39, 'low': 122.35, 'close': 122.39, 'volume': 2345.0}
[2025-11-26T17:05:23.450290] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 122.39, 'high': 122.41, 'low': 122.38, 'close': 122.385, 'volume': 4301.0}
[2025-11-26T17:05:23.450400] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 122.3736, 'high': 122.405, 'low': 122.37, 'close': 122.405, 'volume': 2516.0}
[2025-11-26T17:05:23.450502] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 122.39, 'high': 122.39, 'low': 122.37, 'close': 122.37, 'volume': 1969.0}
[2025-11-26T17:05:23.450601] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 122.38, 'high': 122.38, 'low': 122.35, 'close': 122.36, 'volume': 3658.0}
[2025-11-26T17:05:23.450728] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 122.36, 'high': 122.36, 'low': 122.27, 'close': 122.285, 'volume': 14306.0}
[2025-11-26T17:05:23.450830] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 122.285, 'high': 122.285, 'low': 122.195, 'close': 122.2, 'volume': 5429.0}
[2025-11-26T17:05:23.450930] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 122.21, 'high': 122.25, 'low': 122.21, 'close': 122.25, 'volume': 3965.0}
[2025-11-26T17:05:23.451030] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 122.28, 'high': 122.3, 'low': 122.27, 'close': 122.27, 'volume': 6220.0}
[2025-11-26T17:05:23.451131] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 122.26, 'high': 122.305, 'low': 122.245, 'close': 122.305, 'volume': 14509.0}
[2025-11-26T17:05:23.451230] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 122.31, 'high': 122.32, 'low': 122.28, 'close': 122.28, 'volume': 15948.0}
[2025-11-26T17:05:23.451330] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 122.28, 'high': 122.29, 'low': 122.21, 'close': 122.23, 'volume': 10257.0}
[2025-11-26T17:05:23.451430] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 122.23, 'high': 122.25, 'low': 122.2, 'close': 122.21, 'volume': 9964.0}
[2025-11-26T17:05:23.451530] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 122.24, 'high': 122.24, 'low': 122.22, 'close': 122.22, 'volume': 3422.0}
[2025-11-26T17:05:23.451630] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 122.23, 'high': 122.25, 'low': 122.23, 'close': 122.23, 'volume': 4733.0}
[2025-11-26T17:05:23.456067] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 122.222, 'high': 122.23, 'low': 122.22, 'close': 122.22, 'volume': 4091.0}
[2025-11-26T17:05:23.456225] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 122.225, 'high': 122.25, 'low': 122.22, 'close': 122.225, 'volume': 5826.0}
[2025-11-26T17:05:23.456332] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 122.21, 'high': 122.21, 'low': 122.185, 'close': 122.2, 'volume': 7828.0}
[2025-11-26T17:05:23.456439] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 122.205, 'high': 122.21, 'low': 122.2, 'close': 122.21, 'volume': 3794.0}
[2025-11-26T17:05:23.456543] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 122.22, 'high': 122.25, 'low': 122.22, 'close': 122.25, 'volume': 4925.0}
[2025-11-26T17:05:23.456760] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 122.25, 'high': 122.29, 'low': 122.24, 'close': 122.26, 'volume': 16447.0}
[2025-11-26T17:05:23.456911] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 122.26, 'high': 122.27, 'low': 122.25, 'close': 122.265, 'volume': 19452.0}
[2025-11-26T17:05:23.457028] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 122.2635, 'high': 122.3, 'low': 122.2635, 'close': 122.3, 'volume': 6855.0}
[2025-11-26T17:05:23.457132] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 122.31, 'high': 122.335, 'low': 122.31, 'close': 122.335, 'volume': 5749.0}
[2025-11-26T17:05:23.457253] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 122.3326, 'high': 122.335, 'low': 122.3202, 'close': 122.335, 'volume': 2170.0}
[2025-11-26T17:05:23.457418] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 122.33, 'high': 122.39, 'low': 122.33, 'close': 122.39, 'volume': 5926.0}
[2025-11-26T17:05:23.457530] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 122.385, 'high': 122.55, 'low': 122.38, 'close': 122.54, 'volume': 16867.0}
[2025-11-26T17:05:23.457633] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 122.55, 'high': 122.585, 'low': 122.545, 'close': 122.585, 'volume': 4548.0}
[2025-11-26T17:05:23.457760] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 122.61, 'high': 122.62, 'low': 122.6, 'close': 122.62, 'volume': 5212.0}
[2025-11-26T17:05:23.457862] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 122.62, 'high': 122.62, 'low': 122.6, 'close': 122.6, 'volume': 7225.0}
[2025-11-26T17:05:23.457969] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 122.59, 'high': 122.59, 'low': 122.55, 'close': 122.55, 'volume': 7207.0}
[2025-11-26T17:05:23.458091] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 122.56, 'high': 122.59, 'low': 122.56, 'close': 122.57, 'volume': 8826.0}
[2025-11-26T17:05:23.458202] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 122.57, 'high': 122.57, 'low': 122.54, 'close': 122.54, 'volume': 4602.0}
[2025-11-26T17:05:23.458301] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 122.55, 'high': 122.56, 'low': 122.54, 'close': 122.55, 'volume': 6711.0}
[2025-11-26T17:05:23.458401] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 122.55, 'high': 122.55, 'low': 122.51, 'close': 122.52, 'volume': 9456.0}
[2025-11-26T17:05:23.458500] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 122.51, 'high': 122.565, 'low': 122.44, 'close': 122.56, 'volume': 18873.0}
[2025-11-26T17:05:23.458600] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 122.57, 'high': 122.61, 'low': 122.56, 'close': 122.61, 'volume': 15076.0}
[2025-11-26T17:05:23.458867] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 122.61, 'high': 122.61, 'low': 122.59, 'close': 122.6, 'volume': 11233.0}
[2025-11-26T17:05:23.458980] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 122.59, 'high': 122.65, 'low': 122.59, 'close': 122.645, 'volume': 15718.0}
[2025-11-26T17:05:23.459106] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 122.645, 'high': 122.7, 'low': 122.61, 'close': 122.64, 'volume': 37978.0}
[2025-11-26T17:05:23.459287] [INFO ] [ORCH      ] AEO: Combined dataset has 116580 total records.
[2025-11-26T17:05:23.459215] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 122.63, 'high': 122.74, 'low': 122.61, 'close': 122.7, 'volume': 32856.0}
[2025-11-26T17:05:23.459446] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 122.7, 'high': 122.75, 'low': 122.7, 'close': 122.73, 'volume': 41262.0}
[2025-11-26T17:05:23.459572] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 122.74, 'high': 122.77, 'low': 122.71, 'close': 122.71, 'volume': 36510.0}
[2025-11-26T17:05:23.459783] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 122.71, 'high': 122.79, 'low': 122.71, 'close': 122.76, 'volume': 64292.0}
[2025-11-26T17:05:23.489790] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 122.76, 'high': 122.8, 'low': 122.7, 'close': 122.71, 'volume': 82550.0}
[2025-11-26T17:05:23.494988] [INFO ] [ORCH      ] AEP: Adding 389 new records, updating 0 existing records.
[2025-11-26T17:05:23.644949] [INFO ] [VALIDATOR ] AEO: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:05:23.681825] [INFO ] [REMOTE    ] AEHL: Incremental fetch complete for 2024-12 (1.06 seconds).
[2025-11-26T17:05:23.704047] [INFO ] [ORCH      ] AEP: Combined dataset has 116303 total records.
[2025-11-26T17:05:23.851742] [INFO ] [REMOTE    ] AEHL: Fetching primary data for 2024-11.
[2025-11-26T17:05:24.084115] [INFO ] [VALIDATOR ] AEP: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:05:24.489786] [INFO ] [VALIDATOR ] AEO: No missing trading days found.
[2025-11-26T17:05:24.519011] [INFO ] [ORCH      ] AEO: Combined data validation passed.
[2025-11-26T17:05:24.546771] [DEBUG] [LOCAL     ] AEO: Saving primary data.
[2025-11-26T17:05:24.681450] [INFO ] [REMOTE    ] AES: Incremental fetch complete for 2025-11 (1.26 seconds).
[2025-11-26T17:05:24.757624] [DEBUG] [ORCH      ] AES: Retrieved 2729 records for 2025-11.
[2025-11-26T17:05:24.816290] [INFO ] [VALIDATOR ] AEP: No missing trading days found.
[2025-11-26T17:05:24.884028] [INFO ] [ORCH      ] AEP: Combined data validation passed.
[2025-11-26T17:05:24.958928] [DEBUG] [LOCAL     ] AEP: Saving primary data.
[2025-11-26T17:05:25.157282] [DEBUG] [LOCAL     ] AEO: Trimmed 116580 records to 116193 (keeping 300 days of data)
[2025-11-26T17:05:25.319356] [INFO ] [REMOTE    ] AEHL: Incremental fetch complete for 2024-11 (1.47 seconds).
[2025-11-26T17:05:25.468244] [INFO ] [REMOTE    ] AEHL: Fetching primary data for 2024-10.
[2025-11-26T17:05:25.533425] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 13.86, 'high': 13.87, 'low': 13.85, 'close': 13.85, 'volume': 85951.0}
[2025-11-26T17:05:25.536829] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 13.84, 'high': 13.87, 'low': 13.83, 'close': 13.85, 'volume': 11417.0}
[2025-11-26T17:05:25.542770] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 13.85, 'high': 13.865, 'low': 13.8301, 'close': 13.8301, 'volume': 7101.0}
[2025-11-26T17:05:25.543218] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 13.845, 'high': 13.86, 'low': 13.84, 'close': 13.85, 'volume': 6671.0}
[2025-11-26T17:05:25.547388] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 13.85, 'high': 13.86, 'low': 13.8428, 'close': 13.855, 'volume': 2182.0}
[2025-11-26T17:05:25.550001] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.84, 'close': 13.85, 'volume': 24668.0}
[2025-11-26T17:05:25.553402] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 13.8483, 'high': 13.86, 'low': 13.84, 'close': 13.84, 'volume': 9740.0}
[2025-11-26T17:05:25.553559] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.835, 'close': 13.845, 'volume': 8372.0}
[2025-11-26T17:05:25.552010] [DEBUG] [LOCAL     ] AEP: Trimmed 116303 records to 115913 (keeping 300 days of data)
[2025-11-26T17:05:25.554987] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 13.845, 'high': 13.85, 'low': 13.835, 'close': 13.85, 'volume': 7069.0}
[2025-11-26T17:05:25.556936] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 13.85, 'high': 13.87, 'low': 13.85, 'close': 13.86, 'volume': 22066.0}
[2025-11-26T17:05:25.557862] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 13.8623, 'high': 13.87, 'low': 13.85, 'close': 13.86, 'volume': 28408.0}
[2025-11-26T17:05:25.558927] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.8472, 'close': 13.86, 'volume': 8309.0}
[2025-11-26T17:05:25.559109] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 13.855, 'high': 13.86, 'low': 13.845, 'close': 13.845, 'volume': 17016.0}
[2025-11-26T17:05:25.559231] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 13.845, 'high': 13.855, 'low': 13.845, 'close': 13.85, 'volume': 9098.0}
[2025-11-26T17:05:25.559336] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 09:44:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.8412, 'close': 13.8412, 'volume': 4522.0}
[2025-11-26T17:05:25.559442] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 13.84, 'high': 13.86, 'low': 13.84, 'close': 13.86, 'volume': 7273.0}
[2025-11-26T17:05:25.559545] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 13.865, 'high': 13.865, 'low': 13.855, 'close': 13.855, 'volume': 4457.0}
[2025-11-26T17:05:25.559669] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 13.86, 'high': 13.885, 'low': 13.86, 'close': 13.885, 'volume': 10139.0}
[2025-11-26T17:05:25.559778] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 13.8851, 'high': 13.91, 'low': 13.88, 'close': 13.91, 'volume': 16066.0}
[2025-11-26T17:05:25.559883] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.9, 'close': 13.905, 'volume': 25877.0}
[2025-11-26T17:05:25.559990] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.9016, 'close': 13.905, 'volume': 9465.0}
[2025-11-26T17:05:25.560116] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.885, 'close': 13.885, 'volume': 7132.0}
[2025-11-26T17:05:25.560230] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 13.885, 'high': 13.89, 'low': 13.865, 'close': 13.885, 'volume': 10550.0}
[2025-11-26T17:05:25.560333] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.855, 'close': 13.86, 'volume': 20727.0}
[2025-11-26T17:05:25.560437] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 13.8627, 'high': 13.875, 'low': 13.845, 'close': 13.875, 'volume': 9245.0}
[2025-11-26T17:05:25.560540] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 13.875, 'high': 13.8776, 'low': 13.87, 'close': 13.875, 'volume': 3557.0}
[2025-11-26T17:05:25.560665] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 13.875, 'high': 13.875, 'low': 13.865, 'close': 13.865, 'volume': 4770.0}
[2025-11-26T17:05:25.560774] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 13.865, 'high': 13.89, 'low': 13.865, 'close': 13.88, 'volume': 6665.0}
[2025-11-26T17:05:25.560877] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 13.875, 'high': 13.89, 'low': 13.8701, 'close': 13.88, 'volume': 8494.0}
[2025-11-26T17:05:25.560978] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.87, 'close': 13.87, 'volume': 9678.0}
[2025-11-26T17:05:25.561676] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 13.865, 'high': 13.91, 'low': 13.86, 'close': 13.91, 'volume': 11437.0}
[2025-11-26T17:05:25.563466] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 13.91, 'high': 13.915, 'low': 13.9, 'close': 13.9, 'volume': 6129.0}
[2025-11-26T17:05:25.565582] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 13.89, 'high': 13.92, 'low': 13.88, 'close': 13.9, 'volume': 14544.0}
[2025-11-26T17:05:25.567432] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 13.9, 'high': 13.9099, 'low': 13.895, 'close': 13.895, 'volume': 5836.0}
[2025-11-26T17:05:25.639565] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 13.895, 'high': 13.9, 'low': 13.8945, 'close': 13.895, 'volume': 6641.0}
[2025-11-26T17:05:25.639913] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.885, 'close': 13.89, 'volume': 4135.0}
[2025-11-26T17:05:25.650994] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 13.89, 'high': 13.895, 'low': 13.885, 'close': 13.89, 'volume': 15684.0}
[2025-11-26T17:05:25.651529] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 13.885, 'high': 13.9, 'low': 13.8836, 'close': 13.895, 'volume': 8668.0}
[2025-11-26T17:05:25.651732] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 13.895, 'high': 13.9, 'low': 13.8901, 'close': 13.9, 'volume': 8411.0}
[2025-11-26T17:05:25.734969] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 13.9, 'high': 13.92, 'low': 13.9, 'close': 13.92, 'volume': 11381.0}
[2025-11-26T17:05:25.748785] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 13.9155, 'high': 13.92, 'low': 13.905, 'close': 13.905, 'volume': 21563.0}
[2025-11-26T17:05:25.757627] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.865, 'close': 13.87, 'volume': 12775.0}
[2025-11-26T17:05:25.784010] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 13.87, 'high': 13.875, 'low': 13.865, 'close': 13.875, 'volume': 7086.0}
[2025-11-26T17:05:25.785762] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 13.88, 'high': 13.89, 'low': 13.875, 'close': 13.89, 'volume': 4144.0}
[2025-11-26T17:05:25.786604] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.875, 'close': 13.875, 'volume': 6372.0}
[2025-11-26T17:05:25.788399] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 13.875, 'high': 13.88, 'low': 13.865, 'close': 13.865, 'volume': 2371.0}
[2025-11-26T17:05:25.789700] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 13.865, 'high': 13.88, 'low': 13.855, 'close': 13.87, 'volume': 14959.0}
[2025-11-26T17:05:25.790456] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 13.865, 'high': 13.88, 'low': 13.865, 'close': 13.88, 'volume': 4727.0}
[2025-11-26T17:05:25.791132] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 13.88, 'high': 13.89, 'low': 13.88, 'close': 13.885, 'volume': 1947.0}
[2025-11-26T17:05:25.792369] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 10:19:00 - Values: {'open': 13.885, 'high': 13.8899, 'low': 13.885, 'close': 13.8856, 'volume': 1658.0}
[2025-11-26T17:05:25.794221] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 13.8887, 'high': 13.8975, 'low': 13.8887, 'close': 13.8956, 'volume': 4303.0}
[2025-11-26T17:05:25.798913] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.87, 'close': 13.875, 'volume': 7251.0}
[2025-11-26T17:05:25.802585] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 10:22:00 - Values: {'open': 13.8775, 'high': 13.89, 'low': 13.875, 'close': 13.89, 'volume': 4951.0}
[2025-11-26T17:05:25.803163] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 13.8828, 'high': 13.89, 'low': 13.88, 'close': 13.89, 'volume': 2100.0}
[2025-11-26T17:05:25.804779] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.87, 'close': 13.88, 'volume': 3742.0}
[2025-11-26T17:05:25.808093] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 10:25:00 - Values: {'open': 13.87, 'high': 13.89, 'low': 13.87, 'close': 13.89, 'volume': 2702.0}
[2025-11-26T17:05:25.809249] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 13.89, 'high': 13.8921, 'low': 13.89, 'close': 13.89, 'volume': 4683.0}
[2025-11-26T17:05:25.811290] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 10:27:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.89, 'close': 13.9, 'volume': 1704.0}
[2025-11-26T17:05:25.813096] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.9, 'close': 13.9, 'volume': 2287.0}
[2025-11-26T17:05:25.813451] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 13.9, 'high': 13.906, 'low': 13.9, 'close': 13.9, 'volume': 4825.0}
[2025-11-26T17:05:25.816062] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.905, 'close': 13.905, 'volume': 4028.0}
[2025-11-26T17:05:25.816417] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.895, 'close': 13.9, 'volume': 11583.0}
[2025-11-26T17:05:25.820319] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 13.9, 'high': 13.91, 'low': 13.895, 'close': 13.91, 'volume': 7441.0}
[2025-11-26T17:05:25.824423] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.9, 'close': 13.905, 'volume': 3249.0}
[2025-11-26T17:05:25.825660] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 13.91, 'high': 13.92, 'low': 13.91, 'close': 13.9125, 'volume': 3544.0}
[2025-11-26T17:05:25.828351] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 13.9125, 'high': 13.92, 'low': 13.9125, 'close': 13.915, 'volume': 1516.0}
[2025-11-26T17:05:25.828805] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 10:36:00 - Values: {'open': 13.9103, 'high': 13.915, 'low': 13.91, 'close': 13.915, 'volume': 1548.0}
[2025-11-26T17:05:25.828953] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.91, 'close': 13.915, 'volume': 4158.0}
[2025-11-26T17:05:25.829839] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 13.915, 'high': 13.9156, 'low': 13.9035, 'close': 13.905, 'volume': 6343.0}
[2025-11-26T17:05:25.830482] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 13.9099, 'high': 13.91, 'low': 13.9024, 'close': 13.9099, 'volume': 2088.0}
[2025-11-26T17:05:25.831568] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 13.91, 'high': 13.92, 'low': 13.91, 'close': 13.915, 'volume': 12889.0}
[2025-11-26T17:05:25.832662] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.91, 'close': 13.915, 'volume': 1420.0}
[2025-11-26T17:05:25.833060] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.89, 'close': 13.9, 'volume': 8277.0}
[2025-11-26T17:05:25.833434] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 10:43:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.895, 'close': 13.895, 'volume': 805.0}
[2025-11-26T17:05:25.835070] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 13.8945, 'high': 13.9, 'low': 13.89, 'close': 13.9, 'volume': 3189.0}
[2025-11-26T17:05:25.836577] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.875, 'close': 13.875, 'volume': 8063.0}
[2025-11-26T17:05:25.842851] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 13.875, 'high': 13.89, 'low': 13.875, 'close': 13.885, 'volume': 7746.0}
[2025-11-26T17:05:25.843208] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.875, 'close': 13.875, 'volume': 2605.0}
[2025-11-26T17:05:25.844633] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.87, 'close': 13.88, 'volume': 1065.0}
[2025-11-26T17:05:25.845458] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 10:49:00 - Values: {'open': 13.87, 'high': 13.8765, 'low': 13.87, 'close': 13.8763, 'volume': 1971.0}
[2025-11-26T17:05:25.846721] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 13.8719, 'high': 13.88, 'low': 13.87, 'close': 13.875, 'volume': 3537.0}
[2025-11-26T17:05:25.903725] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 13.875, 'high': 13.88, 'low': 13.875, 'close': 13.875, 'volume': 3849.0}
[2025-11-26T17:05:25.904921] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 13.88, 'high': 13.9, 'low': 13.88, 'close': 13.885, 'volume': 11545.0}
[2025-11-26T17:05:25.921292] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 13.8891, 'high': 13.89, 'low': 13.8843, 'close': 13.89, 'volume': 2322.0}
[2025-11-26T17:05:25.921501] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 13.89, 'high': 13.9, 'low': 13.885, 'close': 13.895, 'volume': 13303.0}
[2025-11-26T17:05:25.950056] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 10:55:00 - Values: {'open': 13.8956, 'high': 13.8985, 'low': 13.89, 'close': 13.895, 'volume': 3981.0}
[2025-11-26T17:05:26.005001] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 13.89, 'high': 13.9, 'low': 13.89, 'close': 13.893, 'volume': 1147.0}
[2025-11-26T17:05:26.015947] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 13.895, 'high': 13.8998, 'low': 13.8925, 'close': 13.895, 'volume': 11604.0}
[2025-11-26T17:05:26.046704] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 13.895, 'high': 13.9071, 'low': 13.895, 'close': 13.905, 'volume': 18961.0}
[2025-11-26T17:05:26.049583] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 10:59:00 - Values: {'open': 13.905, 'high': 13.925, 'low': 13.9, 'close': 13.9, 'volume': 46553.0}
[2025-11-26T17:05:26.060997] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 13.905, 'high': 13.93, 'low': 13.905, 'close': 13.925, 'volume': 21607.0}
[2025-11-26T17:05:26.071780] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.9108, 'close': 13.9108, 'volume': 4573.0}
[2025-11-26T17:05:26.077177] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 13.9166, 'high': 13.92, 'low': 13.91, 'close': 13.92, 'volume': 4889.0}
[2025-11-26T17:05:26.079913] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 11:03:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.915, 'close': 13.9183, 'volume': 1398.0}
[2025-11-26T17:05:26.084612] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 13.915, 'high': 13.945, 'low': 13.915, 'close': 13.945, 'volume': 13298.0}
[2025-11-26T17:05:26.084799] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 11:05:00 - Values: {'open': 13.9499, 'high': 13.9499, 'low': 13.9301, 'close': 13.935, 'volume': 3432.0}
[2025-11-26T17:05:26.145168] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 13.93, 'high': 13.94, 'low': 13.93, 'close': 13.935, 'volume': 1448.0}
[2025-11-26T17:05:26.146724] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 13.9338, 'high': 13.935, 'low': 13.9336, 'close': 13.935, 'volume': 1973.0}
[2025-11-26T17:05:26.158782] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 11:08:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.931, 'close': 13.931, 'volume': 4310.0}
[2025-11-26T17:05:26.159777] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 13.9311, 'high': 13.935, 'low': 13.925, 'close': 13.925, 'volume': 13980.0}
[2025-11-26T17:05:26.159990] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 11:10:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.92, 'close': 13.925, 'volume': 3550.0}
[2025-11-26T17:05:26.188916] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 13.9262, 'high': 13.93, 'low': 13.92, 'close': 13.9259, 'volume': 4936.0}
[2025-11-26T17:05:26.189683] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.92, 'close': 13.9298, 'volume': 3078.0}
[2025-11-26T17:05:26.193944] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 13.92, 'high': 13.93, 'low': 13.92, 'close': 13.93, 'volume': 5443.0}
[2025-11-26T17:05:26.194532] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 11:14:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.925, 'close': 13.925, 'volume': 2406.0}
[2025-11-26T17:05:26.194705] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.92, 'close': 13.9222, 'volume': 2283.0}
[2025-11-26T17:05:26.197228] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 11:16:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.9206, 'close': 13.925, 'volume': 3948.0}
[2025-11-26T17:05:26.199602] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 13.9236, 'high': 13.93, 'low': 13.9236, 'close': 13.925, 'volume': 2094.0}
[2025-11-26T17:05:26.211232] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 13.93, 'high': 13.94, 'low': 13.925, 'close': 13.9357, 'volume': 7857.0}
[2025-11-26T17:05:26.220812] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 11:19:00 - Values: {'open': 13.935, 'high': 13.938, 'low': 13.935, 'close': 13.935, 'volume': 8662.0}
[2025-11-26T17:05:26.221163] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.935, 'close': 13.935, 'volume': 1387.0}
[2025-11-26T17:05:26.221598] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 13.93, 'high': 13.94, 'low': 13.93, 'close': 13.935, 'volume': 1792.0}
[2025-11-26T17:05:26.222594] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.935, 'close': 13.94, 'volume': 6579.0}
[2025-11-26T17:05:26.223990] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.935, 'close': 13.935, 'volume': 1314.0}
[2025-11-26T17:05:26.224389] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 11:24:00 - Values: {'open': 13.93, 'high': 13.94, 'low': 13.93, 'close': 13.93, 'volume': 1945.0}
[2025-11-26T17:05:26.230929] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 13.93, 'high': 13.935, 'low': 13.925, 'close': 13.925, 'volume': 7128.0}
[2025-11-26T17:05:26.234179] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 11:26:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.925, 'close': 13.925, 'volume': 2745.0}
[2025-11-26T17:05:26.235151] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 11:27:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.925, 'close': 13.925, 'volume': 1076.0}
[2025-11-26T17:05:26.235735] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 11:28:00 - Values: {'open': 13.92, 'high': 13.925, 'low': 13.91, 'close': 13.915, 'volume': 11816.0}
[2025-11-26T17:05:26.236146] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 13.91, 'high': 13.92, 'low': 13.905, 'close': 13.905, 'volume': 6118.0}
[2025-11-26T17:05:26.237274] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.9001, 'close': 13.9001, 'volume': 5842.0}
[2025-11-26T17:05:26.237459] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 13.905, 'high': 13.915, 'low': 13.905, 'close': 13.91, 'volume': 9500.0}
[2025-11-26T17:05:26.237580] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 13.915, 'high': 13.9157, 'low': 13.9101, 'close': 13.9101, 'volume': 1310.0}
[2025-11-26T17:05:26.242007] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 11:33:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.9, 'close': 13.905, 'volume': 2954.0}
[2025-11-26T17:05:26.242170] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 11:34:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.905, 'close': 13.905, 'volume': 8974.0}
[2025-11-26T17:05:26.242758] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 11:35:00 - Values: {'open': 13.9053, 'high': 13.91, 'low': 13.905, 'close': 13.905, 'volume': 3859.0}
[2025-11-26T17:05:26.248378] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.9035, 'close': 13.905, 'volume': 6017.0}
[2025-11-26T17:05:26.249874] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 11:37:00 - Values: {'open': 13.905, 'high': 13.919, 'low': 13.905, 'close': 13.919, 'volume': 8617.0}
[2025-11-26T17:05:26.346999] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 11:38:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.91, 'close': 13.9136, 'volume': 6311.0}
[2025-11-26T17:05:26.348795] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 11:39:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.915, 'close': 13.915, 'volume': 1537.0}
[2025-11-26T17:05:26.354924] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.911, 'close': 13.915, 'volume': 8910.0}
[2025-11-26T17:05:26.357138] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 13.92, 'high': 13.9256, 'low': 13.92, 'close': 13.925, 'volume': 2634.0}
[2025-11-26T17:05:26.357537] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 13.925, 'high': 13.9251, 'low': 13.915, 'close': 13.92, 'volume': 11534.0}
[2025-11-26T17:05:26.357953] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 13.9178, 'high': 13.9178, 'low': 13.915, 'close': 13.915, 'volume': 567.0}
[2025-11-26T17:05:26.358089] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.912, 'close': 13.912, 'volume': 1397.0}
[2025-11-26T17:05:26.358431] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.905, 'close': 13.905, 'volume': 8181.0}
[2025-11-26T17:05:26.358567] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.9011, 'close': 13.9011, 'volume': 994.0}
[2025-11-26T17:05:26.360318] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.895, 'close': 13.895, 'volume': 5414.0}
[2025-11-26T17:05:26.371136] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 11:48:00 - Values: {'open': 13.895, 'high': 13.905, 'low': 13.895, 'close': 13.905, 'volume': 5949.0}
[2025-11-26T17:05:26.372549] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 11:49:00 - Values: {'open': 13.9, 'high': 13.9098, 'low': 13.9, 'close': 13.9083, 'volume': 3920.0}
[2025-11-26T17:05:26.384011] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 13.9064, 'high': 13.9099, 'low': 13.895, 'close': 13.8967, 'volume': 5910.0}
[2025-11-26T17:05:26.384812] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 13.8932, 'high': 13.9053, 'low': 13.8932, 'close': 13.9053, 'volume': 9870.0}
[2025-11-26T17:05:26.384943] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.905, 'close': 13.905, 'volume': 3243.0}
[2025-11-26T17:05:26.386100] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.9, 'close': 13.905, 'volume': 1695.0}
[2025-11-26T17:05:26.386263] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 11:54:00 - Values: {'open': 13.905, 'high': 13.915, 'low': 13.89, 'close': 13.89, 'volume': 26451.0}
[2025-11-26T17:05:26.494027] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 13.895, 'high': 13.905, 'low': 13.895, 'close': 13.905, 'volume': 5596.0}
[2025-11-26T17:05:26.496894] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 13.91, 'high': 13.92, 'low': 13.905, 'close': 13.92, 'volume': 5602.0}
[2025-11-26T17:05:26.497478] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 13.9102, 'high': 13.9199, 'low': 13.9102, 'close': 13.9199, 'volume': 2774.0}
[2025-11-26T17:05:26.569542] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 13.92, 'high': 13.925, 'low': 13.92, 'close': 13.9235, 'volume': 8235.0}
[2025-11-26T17:05:26.594171] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 11:59:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.9228, 'close': 13.9285, 'volume': 20985.0}
[2025-11-26T17:05:26.641542] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 13.93, 'high': 13.94, 'low': 13.925, 'close': 13.9285, 'volume': 13013.0}
[2025-11-26T17:05:26.727520] [INFO ] [REMOTE    ] AEHL: Incremental fetch complete for 2024-10 (1.26 seconds).
[2025-11-26T17:05:26.738180] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 13.9256, 'high': 13.93, 'low': 13.9256, 'close': 13.9273, 'volume': 20037.0}
[2025-11-26T17:05:26.747093] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.925, 'close': 13.9272, 'volume': 1362.0}
[2025-11-26T17:05:26.750173] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 13.925, 'high': 13.9358, 'low': 13.925, 'close': 13.9314, 'volume': 9572.0}
[2025-11-26T17:05:26.759477] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 12:04:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.9324, 'close': 13.9367, 'volume': 3875.0}
[2025-11-26T17:05:26.760017] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 12:05:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.9202, 'close': 13.93, 'volume': 14988.0}
[2025-11-26T17:05:26.828896] [INFO ] [REMOTE    ] AEHL: Fetching primary data for 2024-09.
[2025-11-26T17:05:26.832000] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 12:06:00 - Values: {'open': 13.93, 'high': 13.94, 'low': 13.93, 'close': 13.935, 'volume': 6025.0}
[2025-11-26T17:05:26.833885] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 12:07:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.935, 'close': 13.94, 'volume': 2814.0}
[2025-11-26T17:05:26.836417] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.92, 'close': 13.925, 'volume': 5011.0}
[2025-11-26T17:05:26.845106] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 12:09:00 - Values: {'open': 13.926, 'high': 13.926, 'low': 13.9145, 'close': 13.9145, 'volume': 2788.0}
[2025-11-26T17:05:26.869270] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.915, 'close': 13.915, 'volume': 1963.0}
[2025-11-26T17:05:26.870131] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 12:11:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.9136, 'close': 13.92, 'volume': 2464.0}
[2025-11-26T17:05:26.871874] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 12:12:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.915, 'close': 13.92, 'volume': 2967.0}
[2025-11-26T17:05:26.885095] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 13.9174, 'high': 13.9174, 'low': 13.91, 'close': 13.9144, 'volume': 820.0}
[2025-11-26T17:05:26.889156] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 12:14:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.9111, 'close': 13.915, 'volume': 5467.0}
[2025-11-26T17:05:26.893113] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.905, 'close': 13.905, 'volume': 7237.0}
[2025-11-26T17:05:26.893491] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 12:16:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.9, 'close': 13.905, 'volume': 2620.0}
[2025-11-26T17:05:26.894121] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 12:17:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.905, 'close': 13.9083, 'volume': 2373.0}
[2025-11-26T17:05:26.895209] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 12:18:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.905, 'close': 13.9056, 'volume': 3480.0}
[2025-11-26T17:05:26.896405] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 13.9076, 'high': 13.91, 'low': 13.9041, 'close': 13.9064, 'volume': 1508.0}
[2025-11-26T17:05:26.896769] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 12:20:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.905, 'close': 13.9055, 'volume': 3225.0}
[2025-11-26T17:05:26.898072] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 12:21:00 - Values: {'open': 13.9079, 'high': 13.925, 'low': 13.9079, 'close': 13.925, 'volume': 5151.0}
[2025-11-26T17:05:26.898221] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 12:22:00 - Values: {'open': 13.9245, 'high': 13.93, 'low': 13.915, 'close': 13.915, 'volume': 6646.0}
[2025-11-26T17:05:26.898910] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 12:23:00 - Values: {'open': 13.92, 'high': 13.925, 'low': 13.92, 'close': 13.925, 'volume': 3522.0}
[2025-11-26T17:05:26.899497] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 13.925, 'high': 13.9373, 'low': 13.9221, 'close': 13.9373, 'volume': 7139.0}
[2025-11-26T17:05:26.899976] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 12:25:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.915, 'close': 13.92, 'volume': 4106.0}
[2025-11-26T17:05:26.900393] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 12:26:00 - Values: {'open': 13.9102, 'high': 13.93, 'low': 13.9102, 'close': 13.93, 'volume': 6310.0}
[2025-11-26T17:05:26.901045] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 13.925, 'high': 13.9299, 'low': 13.925, 'close': 13.925, 'volume': 1035.0}
[2025-11-26T17:05:26.901765] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 12:28:00 - Values: {'open': 13.92, 'high': 13.93, 'low': 13.915, 'close': 13.915, 'volume': 4563.0}
[2025-11-26T17:05:26.906486] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 12:29:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.915, 'close': 13.9199, 'volume': 938.0}
[2025-11-26T17:05:26.912491] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 13.92, 'high': 13.93, 'low': 13.92, 'close': 13.925, 'volume': 5448.0}
[2025-11-26T17:05:26.913247] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 12:31:00 - Values: {'open': 13.925, 'high': 13.935, 'low': 13.925, 'close': 13.935, 'volume': 3802.0}
[2025-11-26T17:05:26.916351] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 12:32:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.93, 'close': 13.935, 'volume': 4256.0}
[2025-11-26T17:05:26.918619] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 12:33:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.93, 'close': 13.935, 'volume': 1739.0}
[2025-11-26T17:05:26.927782] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 12:34:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.935, 'close': 13.935, 'volume': 2019.0}
[2025-11-26T17:05:26.980255] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 12:35:00 - Values: {'open': 13.935, 'high': 13.945, 'low': 13.935, 'close': 13.945, 'volume': 4458.0}
[2025-11-26T17:05:27.002297] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.93, 'close': 13.9342, 'volume': 6480.0}
[2025-11-26T17:05:27.010810] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.9303, 'close': 13.9303, 'volume': 2682.0}
[2025-11-26T17:05:27.011433] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 12:38:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.9303, 'close': 13.9392, 'volume': 3556.0}
[2025-11-26T17:05:27.012090] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 12:39:00 - Values: {'open': 13.94, 'high': 13.95, 'low': 13.935, 'close': 13.95, 'volume': 4207.0}
[2025-11-26T17:05:27.012445] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 13.9498, 'high': 13.955, 'low': 13.935, 'close': 13.95, 'volume': 34113.0}
[2025-11-26T17:05:27.013319] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.9417, 'close': 13.9417, 'volume': 1622.0}
[2025-11-26T17:05:27.013804] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 12:42:00 - Values: {'open': 13.95, 'high': 13.955, 'low': 13.945, 'close': 13.955, 'volume': 4358.0}
[2025-11-26T17:05:27.014463] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 12:43:00 - Values: {'open': 13.95, 'high': 13.955, 'low': 13.941, 'close': 13.945, 'volume': 5436.0}
[2025-11-26T17:05:27.015358] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 13.9417, 'high': 13.95, 'low': 13.9417, 'close': 13.945, 'volume': 2690.0}
[2025-11-26T17:05:27.016029] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 12:45:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.9436, 'close': 13.945, 'volume': 2092.0}
[2025-11-26T17:05:27.016727] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 12:46:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.945, 'close': 13.9474, 'volume': 1626.0}
[2025-11-26T17:05:27.017633] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 12:47:00 - Values: {'open': 13.95, 'high': 13.955, 'low': 13.945, 'close': 13.95, 'volume': 7312.0}
[2025-11-26T17:05:27.022233] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 12:48:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.94, 'close': 13.942, 'volume': 2709.0}
[2025-11-26T17:05:27.022375] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 12:49:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.925, 'close': 13.925, 'volume': 11534.0}
[2025-11-26T17:05:27.022569] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 12:50:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.925, 'close': 13.9279, 'volume': 2690.0}
[2025-11-26T17:05:27.023143] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 13.9271, 'high': 13.945, 'low': 13.92, 'close': 13.945, 'volume': 7570.0}
[2025-11-26T17:05:27.023543] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.9433, 'close': 13.9483, 'volume': 1280.0}
[2025-11-26T17:05:27.024118] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 12:53:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.9417, 'close': 13.9418, 'volume': 557.0}
[2025-11-26T17:05:27.026157] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 12:54:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.935, 'close': 13.935, 'volume': 4721.0}
[2025-11-26T17:05:27.027208] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 12:55:00 - Values: {'open': 13.935, 'high': 13.945, 'low': 13.935, 'close': 13.94, 'volume': 8901.0}
[2025-11-26T17:05:27.027830] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 12:56:00 - Values: {'open': 13.94, 'high': 13.95, 'low': 13.9301, 'close': 13.95, 'volume': 5630.0}
[2025-11-26T17:05:27.024535] [DEBUG] [LOCAL     ] AEO: Primary data saved (116193 records).
[2025-11-26T17:05:27.041832] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 12:57:00 - Values: {'open': 13.95, 'high': 13.96, 'low': 13.945, 'close': 13.96, 'volume': 9661.0}
[2025-11-26T17:05:27.042211] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 13.955, 'high': 13.96, 'low': 13.95, 'close': 13.955, 'volume': 919.0}
[2025-11-26T17:05:27.042015] [INFO ] [ORCH      ] AEO: Update completed successfully.
[2025-11-26T17:05:27.042420] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.945, 'close': 13.95, 'volume': 5849.0}
[2025-11-26T17:05:27.074145] [DEBUG] [LOCAL     ] AEP: Primary data saved (115913 records).
[2025-11-26T17:05:27.074298] [INFO ] [ORCH      ] Update Progress: 74/3729 symbols completed. AEO took 9.6s. Estimated remaining: 3h 39m 7s. Rate: 16.7 symbols/min
[2025-11-26T17:05:27.074834] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 13:00:00 - Values: {'open': 13.95, 'high': 13.96, 'low': 13.95, 'close': 13.955, 'volume': 5069.0}
[2025-11-26T17:05:27.075081] [INFO ] [ORCH      ] AEP: Update completed successfully.
[2025-11-26T17:05:27.080862] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 13:01:00 - Values: {'open': 13.96, 'high': 13.9664, 'low': 13.9571, 'close': 13.9653, 'volume': 6212.0}
[2025-11-26T17:05:27.098059] [INFO ] [ORCH      ] Update Progress: 75/3729 symbols completed. AEP took 7.8s. Estimated remaining: 3h 36m 9s. Rate: 16.9 symbols/min
[2025-11-26T17:05:27.154929] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 13:02:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.965, 'close': 13.968, 'volume': 13089.0}
[2025-11-26T17:05:27.236756] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 13:03:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.965, 'close': 13.965, 'volume': 1188.0}
[2025-11-26T17:05:27.295164] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 13:04:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.965, 'close': 13.9652, 'volume': 1802.0}
[2025-11-26T17:05:27.342471] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 13:05:00 - Values: {'open': 13.965, 'high': 13.9699, 'low': 13.96, 'close': 13.965, 'volume': 1254.0}
[2025-11-26T17:05:27.402767] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 13:06:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.9545, 'close': 13.9545, 'volume': 10546.0}
[2025-11-26T17:05:27.470472] [INFO ] [ORCH      ] AESI: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:05:27.483027] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 13.955, 'high': 13.9599, 'low': 13.955, 'close': 13.955, 'volume': 2726.0}
[2025-11-26T17:05:27.503694] [INFO ] [ORCH      ] AEVA: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:05:27.505087] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 13.96, 'high': 13.96, 'low': 13.955, 'close': 13.96, 'volume': 4277.0}
[2025-11-26T17:05:27.505629] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 13.96, 'high': 13.965, 'low': 13.94, 'close': 13.955, 'volume': 36825.0}
[2025-11-26T17:05:27.506252] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 13.96, 'high': 13.97, 'low': 13.96, 'close': 13.965, 'volume': 9267.0}
[2025-11-26T17:05:27.506376] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 13:11:00 - Values: {'open': 13.9683, 'high': 13.97, 'low': 13.9622, 'close': 13.9683, 'volume': 3795.0}
[2025-11-26T17:05:27.507070] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 13.965, 'high': 13.975, 'low': 13.965, 'close': 13.9712, 'volume': 28452.0}
[2025-11-26T17:05:27.507188] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 13:13:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.96, 'close': 13.96, 'volume': 14842.0}
[2025-11-26T17:05:27.507385] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 13:14:00 - Values: {'open': 13.97, 'high': 13.975, 'low': 13.9604, 'close': 13.975, 'volume': 5689.0}
[2025-11-26T17:05:27.507710] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 13:15:00 - Values: {'open': 13.975, 'high': 13.9755, 'low': 13.965, 'close': 13.965, 'volume': 7087.0}
[2025-11-26T17:05:27.507822] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.965, 'close': 13.965, 'volume': 3244.0}
[2025-11-26T17:05:27.513701] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 13:17:00 - Values: {'open': 13.96, 'high': 13.965, 'low': 13.96, 'close': 13.965, 'volume': 1164.0}
[2025-11-26T17:05:27.514127] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 13:18:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.965, 'close': 13.9667, 'volume': 1313.0}
[2025-11-26T17:05:27.521108] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 13:19:00 - Values: {'open': 13.962, 'high': 13.965, 'low': 13.96, 'close': 13.9627, 'volume': 2617.0}
[2025-11-26T17:05:27.524485] [INFO ] [REMOTE    ] AEHL: Incremental fetch complete for 2024-09 (0.70 seconds).
[2025-11-26T17:05:27.521246] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 13.965, 'high': 13.969, 'low': 13.9441, 'close': 13.945, 'volume': 16118.0}
[2025-11-26T17:05:27.525139] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 13:21:00 - Values: {'open': 13.945, 'high': 13.955, 'low': 13.945, 'close': 13.955, 'volume': 7586.0}
[2025-11-26T17:05:27.525268] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 13.96, 'high': 13.97, 'low': 13.96, 'close': 13.965, 'volume': 4921.0}
[2025-11-26T17:05:27.525379] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 13:23:00 - Values: {'open': 13.965, 'high': 13.9655, 'low': 13.965, 'close': 13.965, 'volume': 680.0}
[2025-11-26T17:05:27.525488] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 13:24:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.9501, 'close': 13.96, 'volume': 7832.0}
[2025-11-26T17:05:27.528983] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 13:25:00 - Values: {'open': 13.955, 'high': 13.96, 'low': 13.955, 'close': 13.96, 'volume': 3726.0}
[2025-11-26T17:05:27.530471] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 13:26:00 - Values: {'open': 13.955, 'high': 13.97, 'low': 13.955, 'close': 13.965, 'volume': 4630.0}
[2025-11-26T17:05:27.530817] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 13.9683, 'high': 13.9683, 'low': 13.96, 'close': 13.9667, 'volume': 2905.0}
[2025-11-26T17:05:27.530934] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 13:28:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.9615, 'close': 13.965, 'volume': 3199.0}
[2025-11-26T17:05:27.531067] [INFO ] [REMOTE    ] AEHL: Full fetch complete (34866 records).
[2025-11-26T17:05:27.537899] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 13:29:00 - Values: {'open': 13.965, 'high': 13.9656, 'low': 13.96, 'close': 13.96, 'volume': 1436.0}
[2025-11-26T17:05:27.544475] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 13:30:00 - Values: {'open': 13.969, 'high': 13.969, 'low': 13.945, 'close': 13.9502, 'volume': 12410.0}
[2025-11-26T17:05:27.544676] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 13:31:00 - Values: {'open': 13.955, 'high': 13.9583, 'low': 13.9503, 'close': 13.9583, 'volume': 2448.0}
[2025-11-26T17:05:27.544801] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 13:32:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.945, 'close': 13.945, 'volume': 3827.0}
[2025-11-26T17:05:27.544917] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 13:33:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.945, 'close': 13.945, 'volume': 1049.0}
[2025-11-26T17:05:27.566793] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 13:34:00 - Values: {'open': 13.9401, 'high': 13.9476, 'low': 13.9401, 'close': 13.9476, 'volume': 838.0}
[2025-11-26T17:05:27.584179] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 13:35:00 - Values: {'open': 13.945, 'high': 13.9481, 'low': 13.94, 'close': 13.9435, 'volume': 2293.0}
[2025-11-26T17:05:27.599093] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 13:36:00 - Values: {'open': 13.945, 'high': 13.9464, 'low': 13.94, 'close': 13.94, 'volume': 2260.0}
[2025-11-26T17:05:27.599234] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 13:37:00 - Values: {'open': 13.94, 'high': 13.945, 'low': 13.935, 'close': 13.94, 'volume': 13433.0}
[2025-11-26T17:05:27.599343] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 13.949, 'high': 13.949, 'low': 13.94, 'close': 13.945, 'volume': 1565.0}
[2025-11-26T17:05:27.599449] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 13:39:00 - Values: {'open': 13.9435, 'high': 13.9497, 'low': 13.9435, 'close': 13.9453, 'volume': 2554.0}
[2025-11-26T17:05:27.599584] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 13:40:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.945, 'close': 13.945, 'volume': 1839.0}
[2025-11-26T17:05:27.599769] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 13:41:00 - Values: {'open': 13.945, 'high': 13.9556, 'low': 13.945, 'close': 13.955, 'volume': 5839.0}
[2025-11-26T17:05:27.605283] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 13:42:00 - Values: {'open': 13.955, 'high': 13.9599, 'low': 13.9515, 'close': 13.955, 'volume': 1758.0}
[2025-11-26T17:05:27.605585] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 13.95, 'high': 13.955, 'low': 13.945, 'close': 13.945, 'volume': 12101.0}
[2025-11-26T17:05:27.623502] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 13:44:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.935, 'close': 13.9356, 'volume': 3511.0}
[2025-11-26T17:05:27.628944] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 13:45:00 - Values: {'open': 13.93, 'high': 13.9382, 'low': 13.93, 'close': 13.935, 'volume': 2759.0}
[2025-11-26T17:05:27.641422] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 13:46:00 - Values: {'open': 13.935, 'high': 13.95, 'low': 13.935, 'close': 13.9499, 'volume': 4802.0}
[2025-11-26T17:05:27.653936] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 13:47:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.9436, 'close': 13.95, 'volume': 4140.0}
[2025-11-26T17:05:27.659273] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 13.95, 'high': 13.96, 'low': 13.945, 'close': 13.96, 'volume': 5197.0}
[2025-11-26T17:05:27.659445] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 13:49:00 - Values: {'open': 13.9556, 'high': 13.965, 'low': 13.9545, 'close': 13.9645, 'volume': 3375.0}
[2025-11-26T17:05:27.670988] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 13:50:00 - Values: {'open': 13.962, 'high': 13.97, 'low': 13.9601, 'close': 13.965, 'volume': 1703.0}
[2025-11-26T17:05:27.671669] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 13:51:00 - Values: {'open': 13.965, 'high': 13.9683, 'low': 13.965, 'close': 13.9683, 'volume': 1589.0}
[2025-11-26T17:05:27.671789] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 13:52:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.9504, 'close': 13.9504, 'volume': 7686.0}
[2025-11-26T17:05:27.671898] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 13:53:00 - Values: {'open': 13.9504, 'high': 13.96, 'low': 13.9504, 'close': 13.96, 'volume': 2274.0}
[2025-11-26T17:05:27.672010] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 13:54:00 - Values: {'open': 13.955, 'high': 13.96, 'low': 13.955, 'close': 13.9573, 'volume': 1114.0}
[2025-11-26T17:05:27.672115] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 13.955, 'high': 13.9553, 'low': 13.9545, 'close': 13.955, 'volume': 1608.0}
[2025-11-26T17:05:27.672291] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 13:56:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.95, 'close': 13.95, 'volume': 1813.0}
[2025-11-26T17:05:27.672452] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 13:57:00 - Values: {'open': 13.95, 'high': 13.965, 'low': 13.95, 'close': 13.965, 'volume': 7149.0}
[2025-11-26T17:05:27.684962] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 13:58:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.9636, 'close': 13.965, 'volume': 1411.0}
[2025-11-26T17:05:27.712809] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.96, 'close': 13.965, 'volume': 2392.0}
[2025-11-26T17:05:27.738620] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.96, 'close': 13.965, 'volume': 4772.0}
[2025-11-26T17:05:27.834800] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 13.97, 'high': 13.98, 'low': 13.97, 'close': 13.98, 'volume': 10504.0}
[2025-11-26T17:05:27.835558] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 13.98, 'high': 13.99, 'low': 13.975, 'close': 13.9856, 'volume': 9119.0}
[2025-11-26T17:05:27.835770] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 14:03:00 - Values: {'open': 13.99, 'high': 13.9999, 'low': 13.99, 'close': 13.995, 'volume': 4297.0}
[2025-11-26T17:05:27.835885] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 13.995, 'high': 13.995, 'low': 13.985, 'close': 13.9879, 'volume': 15421.0}
[2025-11-26T17:05:27.835992] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 14:05:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.9847, 'close': 13.9847, 'volume': 884.0}
[2025-11-26T17:05:27.864176] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.9742, 'close': 13.975, 'volume': 9162.0}
[2025-11-26T17:05:27.880384] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 13.98, 'high': 13.99, 'low': 13.98, 'close': 13.985, 'volume': 3272.0}
[2025-11-26T17:05:27.886213] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 14:08:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.9836, 'close': 13.985, 'volume': 3599.0}
[2025-11-26T17:05:27.903944] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.98, 'close': 13.985, 'volume': 1937.0}
[2025-11-26T17:05:27.904291] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 13.9846, 'high': 13.99, 'low': 13.9846, 'close': 13.985, 'volume': 1811.0}
[2025-11-26T17:05:27.921821] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.9825, 'close': 13.985, 'volume': 2332.0}
[2025-11-26T17:05:27.971024] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 13.98, 'high': 13.99, 'low': 13.98, 'close': 13.99, 'volume': 3353.0}
[2025-11-26T17:05:28.023091] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 14:13:00 - Values: {'open': 13.99, 'high': 13.995, 'low': 13.99, 'close': 13.995, 'volume': 5076.0}
[2025-11-26T17:05:28.030687] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 14:14:00 - Values: {'open': 13.995, 'high': 14.0, 'low': 13.99, 'close': 13.995, 'volume': 2953.0}
[2025-11-26T17:05:28.037052] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 14:15:00 - Values: {'open': 13.9938, 'high': 13.995, 'low': 13.9907, 'close': 13.9907, 'volume': 4418.0}
[2025-11-26T17:05:28.044463] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 14:16:00 - Values: {'open': 13.9999, 'high': 13.9999, 'low': 13.995, 'close': 13.995, 'volume': 2198.0}
[2025-11-26T17:05:28.068660] [DEBUG] [LOCAL     ] AEVA: Loaded 91810 existing records from primary storage.
[2025-11-26T17:05:28.074460] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 13.995, 'high': 14.0, 'low': 13.995, 'close': 14.0, 'volume': 17167.0}
[2025-11-26T17:05:28.082161] [INFO ] [ORCH      ] AEVA: Loaded 91810 existing records.
[2025-11-26T17:05:28.098481] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.995, 'close': 14.0, 'volume': 1858.0}
[2025-11-26T17:05:28.193741] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 14:19:00 - Values: {'open': 13.995, 'high': 14.0, 'low': 13.995, 'close': 13.995, 'volume': 8635.0}
[2025-11-26T17:05:28.249346] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 13.995, 'high': 14.0, 'low': 13.995, 'close': 13.995, 'volume': 1855.0}
[2025-11-26T17:05:28.256602] [DEBUG] [LOCAL     ] AESI: Loaded 104804 existing records from primary storage.
[2025-11-26T17:05:28.323457] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 13.995, 'high': 14.0, 'low': 13.995, 'close': 14.0, 'volume': 1332.0}
[2025-11-26T17:05:28.318941] [INFO ] [ORCH      ] AESI: Loaded 104804 existing records.
[2025-11-26T17:05:28.366472] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.9901, 'close': 13.995, 'volume': 2477.0}
[2025-11-26T17:05:28.461394] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 14:23:00 - Values: {'open': 13.9958, 'high': 14.0, 'low': 13.995, 'close': 13.995, 'volume': 22889.0}
[2025-11-26T17:05:28.461034] [INFO ] [VALIDATOR ] AEHL: Found 1 missing trading days.
[2025-11-26T17:05:28.496805] [FATAL] [ORCH      ] AEHL: Fetched primary data is invalid. Refusing to save it.
[2025-11-26T17:05:28.507367] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 14:24:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.995, 'close': 14.0, 'volume': 1556.0}
[2025-11-26T17:05:28.532800] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 14:25:00 - Values: {'open': 13.995, 'high': 14.0, 'low': 13.995, 'close': 14.0, 'volume': 6588.0}
[2025-11-26T17:05:28.521948] [INFO ] [ORCH      ] Update Progress: 76/3729 symbols completed. AEHL took 22.9s. Estimated remaining: 3h 34m 23s. Rate: 17.0 symbols/min
[2025-11-26T17:05:28.589865] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 14:26:00 - Values: {'open': 13.995, 'high': 14.0, 'low': 13.995, 'close': 14.0, 'volume': 6074.0}
[2025-11-26T17:05:28.618344] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 14:27:00 - Values: {'open': 13.995, 'high': 14.0, 'low': 13.9918, 'close': 13.995, 'volume': 10942.0}
[2025-11-26T17:05:28.658370] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 13.995, 'high': 14.0, 'low': 13.9917, 'close': 13.995, 'volume': 3837.0}
[2025-11-26T17:05:28.764761] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 14:29:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.9944, 'close': 13.995, 'volume': 5258.0}
[2025-11-26T17:05:28.861090] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 14:30:00 - Values: {'open': 13.995, 'high': 14.005, 'low': 13.99, 'close': 13.99, 'volume': 26802.0}
[2025-11-26T17:05:28.908895] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 13.995, 'high': 13.995, 'low': 13.9917, 'close': 13.9917, 'volume': 1338.0}
[2025-11-26T17:05:28.936481] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 13.995, 'high': 13.995, 'low': 13.99, 'close': 13.995, 'volume': 6295.0}
[2025-11-26T17:05:28.988590] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 13.995, 'high': 13.995, 'low': 13.99, 'close': 13.99, 'volume': 2818.0}
[2025-11-26T17:05:29.049381] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 13.995, 'high': 14.0, 'low': 13.98, 'close': 13.98, 'volume': 14638.0}
[2025-11-26T17:05:29.132669] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.96, 'close': 13.965, 'volume': 52380.0}
[2025-11-26T17:05:29.146255] [INFO ] [ORCH      ] AEYE: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:05:29.162539] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 14:36:00 - Values: {'open': 13.965, 'high': 13.975, 'low': 13.965, 'close': 13.97, 'volume': 16783.0}
[2025-11-26T17:05:29.168248] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 14:37:00 - Values: {'open': 13.9799, 'high': 13.9799, 'low': 13.97, 'close': 13.975, 'volume': 3609.0}
[2025-11-26T17:05:29.260801] [INFO ] [ORCH      ] AEVA: Found 1 missing trading days.
[2025-11-26T17:05:29.261658] [INFO ] [ORCH      ] AEVA: Need to fetch 1 months: 2025-11
[2025-11-26T17:05:29.261564] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 14:38:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.96, 'close': 13.965, 'volume': 6163.0}
[2025-11-26T17:05:29.267427] [DEBUG] [ORCH      ] AEVA: Fetching data for 2025-11.
[2025-11-26T17:05:29.273456] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 13.965, 'high': 13.975, 'low': 13.965, 'close': 13.975, 'volume': 22435.0}
[2025-11-26T17:05:29.273077] [INFO ] [REMOTE    ] AEVA: Fetching primary data for 2025-11.
[2025-11-26T17:05:29.274709] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.96, 'close': 13.965, 'volume': 13179.0}
[2025-11-26T17:05:29.275427] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.965, 'close': 13.965, 'volume': 3131.0}
[2025-11-26T17:05:29.275554] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 13.96, 'high': 13.9655, 'low': 13.96, 'close': 13.965, 'volume': 9850.0}
[2025-11-26T17:05:29.275712] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 14:43:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.965, 'close': 13.965, 'volume': 1677.0}
[2025-11-26T17:05:29.309925] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 13.965, 'high': 13.98, 'low': 13.945, 'close': 13.96, 'volume': 83290.0}
[2025-11-26T17:05:29.355794] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 14:45:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.955, 'close': 13.955, 'volume': 508.0}
[2025-11-26T17:05:29.381823] [INFO ] [ORCH      ] AESI: Found 1 missing trading days.
[2025-11-26T17:05:29.382203] [INFO ] [ORCH      ] AESI: Need to fetch 1 months: 2025-11
[2025-11-26T17:05:29.382660] [DEBUG] [ORCH      ] AESI: Fetching data for 2025-11.
[2025-11-26T17:05:29.382578] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 13.96, 'high': 13.96, 'low': 13.955, 'close': 13.955, 'volume': 1765.0}
[2025-11-26T17:05:29.383254] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 13.955, 'high': 13.96, 'low': 13.95, 'close': 13.95, 'volume': 5579.0}
[2025-11-26T17:05:29.383501] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 13.95, 'high': 13.96, 'low': 13.95, 'close': 13.955, 'volume': 4233.0}
[2025-11-26T17:05:29.384179] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.95, 'close': 13.95, 'volume': 1089.0}
[2025-11-26T17:05:29.384480] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 13.95, 'high': 13.97, 'low': 13.95, 'close': 13.97, 'volume': 7476.0}
[2025-11-26T17:05:29.384699] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 14:51:00 - Values: {'open': 13.97, 'high': 13.975, 'low': 13.9676, 'close': 13.975, 'volume': 3316.0}
[2025-11-26T17:05:29.396196] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 14:52:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.9721, 'close': 13.975, 'volume': 3059.0}
[2025-11-26T17:05:29.396374] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 14:53:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.975, 'close': 13.975, 'volume': 2645.0}
[2025-11-26T17:05:29.397032] [DEBUG] [LOCAL     ] AEYE: Loaded 40066 existing records from primary storage.
[2025-11-26T17:05:29.397188] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 14:54:00 - Values: {'open': 13.975, 'high': 13.985, 'low': 13.975, 'close': 13.985, 'volume': 11064.0}
[2025-11-26T17:05:29.397435] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.98, 'close': 13.985, 'volume': 4687.0}
[2025-11-26T17:05:29.397686] [INFO ] [ORCH      ] AEYE: Loaded 40066 existing records.
[2025-11-26T17:05:29.429632] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.9817, 'close': 13.99, 'volume': 12691.0}
[2025-11-26T17:05:29.472510] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 13.995, 'high': 13.995, 'low': 13.9936, 'close': 13.995, 'volume': 3462.0}
[2025-11-26T17:05:29.496917] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 13.995, 'high': 14.0, 'low': 13.99, 'close': 13.995, 'volume': 1117.0}
[2025-11-26T17:05:29.499387] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 13.995, 'high': 13.995, 'low': 13.995, 'close': 13.995, 'volume': 6606.0}
[2025-11-26T17:05:29.499593] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 14.0, 'high': 14.005, 'low': 13.995, 'close': 14.005, 'volume': 38929.0}
[2025-11-26T17:05:29.510613] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 14.005, 'close': 14.005, 'volume': 6924.0}
[2025-11-26T17:05:29.521052] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 15:02:00 - Values: {'open': 14.005, 'high': 14.015, 'low': 14.005, 'close': 14.015, 'volume': 13029.0}
[2025-11-26T17:05:29.526329] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 15:03:00 - Values: {'open': 14.015, 'high': 14.02, 'low': 14.005, 'close': 14.005, 'volume': 13207.0}
[2025-11-26T17:05:29.546273] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 14.005, 'high': 14.01, 'low': 14.0, 'close': 14.005, 'volume': 9237.0}
[2025-11-26T17:05:29.562932] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.99, 'close': 13.99, 'volume': 8338.0}
[2025-11-26T17:05:29.578925] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 13.995, 'high': 13.995, 'low': 13.98, 'close': 13.985, 'volume': 6673.0}
[2025-11-26T17:05:29.581430] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 15:07:00 - Values: {'open': 13.9856, 'high': 13.9856, 'low': 13.975, 'close': 13.975, 'volume': 4899.0}
[2025-11-26T17:05:29.589054] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 13.98, 'high': 13.9863, 'low': 13.975, 'close': 13.985, 'volume': 5028.0}
[2025-11-26T17:05:29.627090] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 13.9891, 'high': 13.9891, 'low': 13.985, 'close': 13.985, 'volume': 2656.0}
[2025-11-26T17:05:29.653512] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 13.985, 'high': 13.995, 'low': 13.985, 'close': 13.9942, 'volume': 4648.0}
[2025-11-26T17:05:29.675679] [INFO ] [REMOTE    ] AESI: Fetching primary data for 2025-11.
[2025-11-26T17:05:29.675591] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 13.995, 'high': 13.995, 'low': 13.995, 'close': 13.995, 'volume': 3594.0}
[2025-11-26T17:05:29.687723] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 15:12:00 - Values: {'open': 13.995, 'high': 13.995, 'low': 13.9901, 'close': 13.995, 'volume': 1373.0}
[2025-11-26T17:05:29.687893] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 15:13:00 - Values: {'open': 13.995, 'high': 13.995, 'low': 13.99, 'close': 13.995, 'volume': 5503.0}
[2025-11-26T17:05:29.688024] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 13.995, 'high': 13.995, 'low': 13.9944, 'close': 13.995, 'volume': 3672.0}
[2025-11-26T17:05:29.688189] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 13.995, 'high': 13.995, 'low': 13.99, 'close': 13.99, 'volume': 2423.0}
[2025-11-26T17:05:29.688759] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 13.9917, 'high': 13.9976, 'low': 13.99, 'close': 13.9903, 'volume': 2345.0}
[2025-11-26T17:05:29.699777] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 13.995, 'high': 14.0, 'low': 13.9835, 'close': 13.99, 'volume': 19497.0}
[2025-11-26T17:05:29.742466] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.9801, 'close': 13.985, 'volume': 4862.0}
[2025-11-26T17:05:29.771802] [INFO ] [ORCH      ] AEYE: Found 1 missing trading days.
[2025-11-26T17:05:29.772237] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 13.985, 'high': 13.9899, 'low': 13.98, 'close': 13.985, 'volume': 4991.0}
[2025-11-26T17:05:29.772485] [INFO ] [ORCH      ] AEYE: Need to fetch 1 months: 2025-11
[2025-11-26T17:05:29.772673] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 13.985, 'high': 13.9899, 'low': 13.9804, 'close': 13.985, 'volume': 2159.0}
[2025-11-26T17:05:29.772742] [DEBUG] [ORCH      ] AEYE: Fetching data for 2025-11.
[2025-11-26T17:05:29.772895] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.98, 'close': 13.98, 'volume': 3113.0}
[2025-11-26T17:05:29.773038] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 13.9808, 'high': 13.99, 'low': 13.9808, 'close': 13.985, 'volume': 7934.0}
[2025-11-26T17:05:29.773524] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.985, 'close': 13.985, 'volume': 6438.0}
[2025-11-26T17:05:29.773660] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.98, 'close': 13.9802, 'volume': 8676.0}
[2025-11-26T17:05:29.773773] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 13.985, 'high': 13.9856, 'low': 13.98, 'close': 13.985, 'volume': 3823.0}
[2025-11-26T17:05:29.773876] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 13.981, 'high': 13.985, 'low': 13.975, 'close': 13.975, 'volume': 14791.0}
[2025-11-26T17:05:29.773976] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 13.975, 'high': 13.98, 'low': 13.97, 'close': 13.975, 'volume': 11337.0}
[2025-11-26T17:05:29.774078] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 13.9756, 'high': 13.977, 'low': 13.975, 'close': 13.975, 'volume': 3795.0}
[2025-11-26T17:05:29.774179] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 13.975, 'high': 13.9756, 'low': 13.971, 'close': 13.975, 'volume': 4123.0}
[2025-11-26T17:05:29.774279] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 13.975, 'high': 13.9799, 'low': 13.97, 'close': 13.9701, 'volume': 3778.0}
[2025-11-26T17:05:29.774381] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 13.97, 'high': 13.9755, 'low': 13.97, 'close': 13.975, 'volume': 3453.0}
[2025-11-26T17:05:29.774484] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.961, 'close': 13.969, 'volume': 47681.0}
[2025-11-26T17:05:29.774585] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 13.9686, 'high': 13.97, 'low': 13.965, 'close': 13.97, 'volume': 3626.0}
[2025-11-26T17:05:29.774729] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 13.97, 'high': 13.9783, 'low': 13.965, 'close': 13.975, 'volume': 13563.0}
[2025-11-26T17:05:29.774834] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 13.9786, 'high': 13.98, 'low': 13.975, 'close': 13.975, 'volume': 3462.0}
[2025-11-26T17:05:29.774935] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.965, 'close': 13.97, 'volume': 39557.0}
[2025-11-26T17:05:29.775036] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 13.975, 'high': 13.9799, 'low': 13.97, 'close': 13.97, 'volume': 5222.0}
[2025-11-26T17:05:29.775136] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 13.975, 'high': 13.98, 'low': 13.97, 'close': 13.975, 'volume': 3630.0}
[2025-11-26T17:05:29.775238] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 13.975, 'high': 13.98, 'low': 13.97, 'close': 13.98, 'volume': 11400.0}
[2025-11-26T17:05:29.775339] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.97, 'close': 13.975, 'volume': 7266.0}
[2025-11-26T17:05:29.775470] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.96, 'close': 13.97, 'volume': 16339.0}
[2025-11-26T17:05:29.775573] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.965, 'close': 13.965, 'volume': 15228.0}
[2025-11-26T17:05:29.775696] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.9647, 'close': 13.97, 'volume': 10567.0}
[2025-11-26T17:05:29.775802] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.965, 'close': 13.965, 'volume': 9131.0}
[2025-11-26T17:05:29.775904] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.96, 'close': 13.97, 'volume': 6573.0}
[2025-11-26T17:05:29.776005] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 13.965, 'high': 13.9753, 'low': 13.965, 'close': 13.9753, 'volume': 29729.0}
[2025-11-26T17:05:29.776106] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.9401, 'close': 13.941, 'volume': 28503.0}
[2025-11-26T17:05:29.776211] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.94, 'close': 13.945, 'volume': 49398.0}
[2025-11-26T17:05:29.776312] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 13.94, 'high': 13.95, 'low': 13.933, 'close': 13.94, 'volume': 29056.0}
[2025-11-26T17:05:29.776413] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.915, 'close': 13.925, 'volume': 68751.0}
[2025-11-26T17:05:29.776514] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.92, 'close': 13.925, 'volume': 14477.0}
[2025-11-26T17:05:29.776615] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.92, 'close': 13.9219, 'volume': 12931.0}
[2025-11-26T17:05:29.776740] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 13.925, 'high': 13.9293, 'low': 13.92, 'close': 13.92, 'volume': 18828.0}
[2025-11-26T17:05:29.776843] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.895, 'close': 13.895, 'volume': 68976.0}
[2025-11-26T17:05:29.776944] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 13.895, 'high': 13.9056, 'low': 13.8901, 'close': 13.905, 'volume': 44398.0}
[2025-11-26T17:05:29.777056] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.9, 'close': 13.905, 'volume': 31302.0}
[2025-11-26T17:05:29.777159] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.9, 'close': 13.905, 'volume': 35476.0}
[2025-11-26T17:05:29.777261] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.9, 'close': 13.905, 'volume': 70716.0}
[2025-11-26T17:05:29.777397] [DEBUG] [ORCH      ] AES: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 13.905, 'high': 13.92, 'low': 13.895, 'close': 13.9, 'volume': 195157.0}
[2025-11-26T17:05:29.777445] [INFO ] [ORCH      ] AES: Adding 390 new records, updating 0 existing records.
[2025-11-26T17:05:29.795069] [INFO ] [ORCH      ] AES: Combined dataset has 116952 total records.
[2025-11-26T17:05:29.980070] [INFO ] [VALIDATOR ] AES: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:05:30.078565] [INFO ] [REMOTE    ] AEYE: Fetching primary data for 2025-11.
[2025-11-26T17:05:30.344913] [INFO ] [VALIDATOR ] AES: No missing trading days found.
[2025-11-26T17:05:30.345082] [INFO ] [ORCH      ] AES: Combined data validation passed.
[2025-11-26T17:05:30.345119] [DEBUG] [LOCAL     ] AES: Saving primary data.
[2025-11-26T17:05:30.537450] [DEBUG] [LOCAL     ] AES: Trimmed 116952 records to 116562 (keeping 300 days of data)
[2025-11-26T17:05:31.155461] [INFO ] [REMOTE    ] AEYE: Incremental fetch complete for 2025-11 (1.08 seconds).
[2025-11-26T17:05:31.164225] [DEBUG] [ORCH      ] AEYE: Retrieved 670 records for 2025-11.
[2025-11-26T17:05:31.373569] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 12.1, 'high': 12.1, 'low': 12.0, 'close': 12.0, 'volume': 726.0}
[2025-11-26T17:05:31.388322] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 11.995, 'high': 12.0363, 'low': 11.995, 'close': 12.0363, 'volume': 1121.0}
[2025-11-26T17:05:31.399710] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 12.0503, 'high': 12.0503, 'low': 12.0503, 'close': 12.0503, 'volume': 216.0}
[2025-11-26T17:05:31.399902] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 12.0138, 'high': 12.0138, 'low': 12.0, 'close': 12.0, 'volume': 389.0}
[2025-11-26T17:05:31.400106] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 12.01, 'high': 12.01, 'low': 12.01, 'close': 12.01, 'volume': 168.0}
[2025-11-26T17:05:31.400354] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 12.1199, 'high': 12.1199, 'low': 12.1199, 'close': 12.1199, 'volume': 102.0}
[2025-11-26T17:05:31.400512] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 12.14, 'high': 12.14, 'low': 12.12, 'close': 12.12, 'volume': 1277.0}
[2025-11-26T17:05:31.400746] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 12.165, 'high': 12.165, 'low': 12.165, 'close': 12.165, 'volume': 130.0}
[2025-11-26T17:05:31.400890] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 12.2265, 'high': 12.2265, 'low': 12.2265, 'close': 12.2265, 'volume': 2044.0}
[2025-11-26T17:05:31.401117] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 12.115, 'high': 12.115, 'low': 12.115, 'close': 12.115, 'volume': 150.0}
[2025-11-26T17:05:31.401246] [DEBUG] [LOCAL     ] AES: Primary data saved (116562 records).
[2025-11-26T17:05:31.401450] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 12.11, 'high': 12.11, 'low': 11.94, 'close': 11.94, 'volume': 1245.0}
[2025-11-26T17:05:31.401938] [INFO ] [ORCH      ] AES: Update completed successfully.
[2025-11-26T17:05:31.421146] [INFO ] [ORCH      ] Update Progress: 77/3729 symbols completed. AES took 8.8s. Estimated remaining: 3h 33m 50s. Rate: 17.1 symbols/min
[2025-11-26T17:05:31.421772] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 12.03, 'high': 12.03, 'low': 12.03, 'close': 12.03, 'volume': 191.0}
[2025-11-26T17:05:31.422358] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 12.095, 'high': 12.095, 'low': 12.095, 'close': 12.095, 'volume': 241.0}
[2025-11-26T17:05:31.422954] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 12.02, 'high': 12.02, 'low': 12.02, 'close': 12.02, 'volume': 124.0}
[2025-11-26T17:05:31.423227] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 12.01, 'high': 12.01, 'low': 12.01, 'close': 12.01, 'volume': 313.0}
[2025-11-26T17:05:31.423442] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 11.935, 'high': 11.935, 'low': 11.935, 'close': 11.935, 'volume': 195.0}
[2025-11-26T17:05:31.472874] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 11.99, 'high': 11.99, 'low': 11.99, 'close': 11.99, 'volume': 101.0}
[2025-11-26T17:05:31.485613] [INFO ] [REMOTE    ] AESI: Incremental fetch complete for 2025-11 (1.81 seconds).
[2025-11-26T17:05:31.494947] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 11.99, 'high': 11.99, 'low': 11.99, 'close': 11.99, 'volume': 567.0}
[2025-11-26T17:05:31.496340] [DEBUG] [ORCH      ] AESI: Retrieved 2267 records for 2025-11.
[2025-11-26T17:05:31.496096] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 11:03:00 - Values: {'open': 12.02, 'high': 12.05, 'low': 12.02, 'close': 12.05, 'volume': 736.0}
[2025-11-26T17:05:31.523748] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 12.05, 'high': 12.105, 'low': 12.05, 'close': 12.105, 'volume': 661.0}
[2025-11-26T17:05:31.505484] [INFO ] [REMOTE    ] AEVA: Incremental fetch complete for 2025-11 (2.23 seconds).
[2025-11-26T17:05:31.541198] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 12.18, 'high': 12.18, 'low': 12.18, 'close': 12.18, 'volume': 118.0}
[2025-11-26T17:05:31.550298] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 12.19, 'high': 12.21, 'low': 12.185, 'close': 12.185, 'volume': 409.0}
[2025-11-26T17:05:31.633250] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 12.185, 'high': 12.185, 'low': 12.185, 'close': 12.185, 'volume': 100.0}
[2025-11-26T17:05:31.633940] [DEBUG] [ORCH      ] AEVA: Retrieved 2657 records for 2025-11.
[2025-11-26T17:05:31.635003] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 12.23, 'high': 12.24, 'low': 12.23, 'close': 12.24, 'volume': 274.0}
[2025-11-26T17:05:31.635177] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 12.24, 'high': 12.24, 'low': 12.2, 'close': 12.2, 'volume': 514.0}
[2025-11-26T17:05:31.635340] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 11:33:00 - Values: {'open': 12.21, 'high': 12.21, 'low': 12.18, 'close': 12.18, 'volume': 965.0}
[2025-11-26T17:05:31.644156] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 11:34:00 - Values: {'open': 12.17, 'high': 12.17, 'low': 12.17, 'close': 12.17, 'volume': 100.0}
[2025-11-26T17:05:31.764131] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 12.19, 'high': 12.19, 'low': 12.19, 'close': 12.19, 'volume': 417.0}
[2025-11-26T17:05:31.781393] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 12.19, 'high': 12.19, 'low': 12.16, 'close': 12.19, 'volume': 626.0}
[2025-11-26T17:05:31.791806] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 12.24, 'high': 12.24, 'low': 12.24, 'close': 12.24, 'volume': 618.0}
[2025-11-26T17:05:31.817715] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 12:12:00 - Values: {'open': 12.22, 'high': 12.22, 'low': 12.22, 'close': 12.22, 'volume': 331.0}
[2025-11-26T17:05:31.833295] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 12:16:00 - Values: {'open': 12.2025, 'high': 12.2025, 'low': 12.2025, 'close': 12.2025, 'volume': 130.0}
[2025-11-26T17:05:31.900465] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 12:25:00 - Values: {'open': 12.195, 'high': 12.195, 'low': 12.195, 'close': 12.195, 'volume': 126.0}
[2025-11-26T17:05:31.905752] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 12:28:00 - Values: {'open': 12.21, 'high': 12.25, 'low': 12.21, 'close': 12.25, 'volume': 1055.0}
[2025-11-26T17:05:31.911057] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 12.25, 'high': 12.25, 'low': 12.25, 'close': 12.25, 'volume': 707.0}
[2025-11-26T17:05:31.926658] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 12:31:00 - Values: {'open': 12.25, 'high': 12.25, 'low': 12.25, 'close': 12.25, 'volume': 348.0}
[2025-11-26T17:05:31.937215] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 12:32:00 - Values: {'open': 12.235, 'high': 12.235, 'low': 12.235, 'close': 12.235, 'volume': 170.0}
[2025-11-26T17:05:31.979228] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 12:33:00 - Values: {'open': 12.24, 'high': 12.24, 'low': 12.24, 'close': 12.24, 'volume': 518.0}
[2025-11-26T17:05:31.989772] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 12:34:00 - Values: {'open': 12.25, 'high': 12.25, 'low': 12.25, 'close': 12.25, 'volume': 172.0}
[2025-11-26T17:05:32.020720] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 12.255, 'high': 12.255, 'low': 12.25, 'close': 12.25, 'volume': 300.0}
[2025-11-26T17:05:32.048164] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 12:42:00 - Values: {'open': 12.25, 'high': 12.25, 'low': 12.25, 'close': 12.25, 'volume': 100.0}
[2025-11-26T17:05:32.048331] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 12:43:00 - Values: {'open': 12.25, 'high': 12.26, 'low': 12.25, 'close': 12.26, 'volume': 200.0}
[2025-11-26T17:05:32.037722] [INFO ] [ORCH      ] AESI: Adding 0 new records, updating 0 existing records.
[2025-11-26T17:05:32.053621] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 12.255, 'high': 12.2606, 'low': 12.255, 'close': 12.2606, 'volume': 251.0}
[2025-11-26T17:05:32.069189] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 12.265, 'high': 12.265, 'low': 12.26, 'close': 12.26, 'volume': 242.0}
[2025-11-26T17:05:32.069719] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 12.235, 'high': 12.27, 'low': 12.235, 'close': 12.27, 'volume': 569.0}
[2025-11-26T17:05:32.080243] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 12.23, 'high': 12.23, 'low': 12.23, 'close': 12.23, 'volume': 606.0}
[2025-11-26T17:05:32.080635] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 13:03:00 - Values: {'open': 12.2505, 'high': 12.2505, 'low': 12.2505, 'close': 12.2505, 'volume': 146.0}
[2025-11-26T17:05:32.102433] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 12.22, 'high': 12.22, 'low': 12.22, 'close': 12.22, 'volume': 278.0}
[2025-11-26T17:05:32.102634] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 13:11:00 - Values: {'open': 12.235, 'high': 12.245, 'low': 12.235, 'close': 12.245, 'volume': 202.0}
[2025-11-26T17:05:32.102773] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 12.23, 'high': 12.23, 'low': 12.23, 'close': 12.23, 'volume': 156.0}
[2025-11-26T17:05:32.102879] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 13:14:00 - Values: {'open': 12.225, 'high': 12.225, 'low': 12.225, 'close': 12.225, 'volume': 101.0}
[2025-11-26T17:05:32.110341] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 13:15:00 - Values: {'open': 12.225, 'high': 12.225, 'low': 12.225, 'close': 12.225, 'volume': 121.0}
[2025-11-26T17:05:32.110553] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 13:17:00 - Values: {'open': 12.225, 'high': 12.225, 'low': 12.225, 'close': 12.225, 'volume': 100.0}
[2025-11-26T17:05:32.115189] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 13:23:00 - Values: {'open': 12.235, 'high': 12.235, 'low': 12.235, 'close': 12.235, 'volume': 100.0}
[2025-11-26T17:05:32.114910] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 10.51, 'high': 10.6, 'low': 10.51, 'close': 10.6, 'volume': 9049.0}
[2025-11-26T17:05:32.115795] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 10.59, 'high': 10.6, 'low': 10.59, 'close': 10.6, 'volume': 953.0}
[2025-11-26T17:05:32.115915] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 10.54, 'high': 10.5455, 'low': 10.54, 'close': 10.5455, 'volume': 1584.0}
[2025-11-26T17:05:32.115504] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 13:28:00 - Values: {'open': 12.235, 'high': 12.235, 'low': 12.22, 'close': 12.22, 'volume': 426.0}
[2025-11-26T17:05:32.116159] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 13:31:00 - Values: {'open': 12.245, 'high': 12.245, 'low': 12.245, 'close': 12.245, 'volume': 392.0}
[2025-11-26T17:05:32.116021] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 10.55, 'high': 10.565, 'low': 10.55, 'close': 10.565, 'volume': 594.0}
[2025-11-26T17:05:32.116614] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 10.5001, 'high': 10.52, 'low': 10.49, 'close': 10.52, 'volume': 1643.0}
[2025-11-26T17:05:32.117036] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 12.23, 'high': 12.23, 'low': 12.225, 'close': 12.225, 'volume': 232.0}
[2025-11-26T17:05:32.117167] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 13:41:00 - Values: {'open': 12.225, 'high': 12.225, 'low': 12.225, 'close': 12.225, 'volume': 197.0}
[2025-11-26T17:05:32.116744] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 10.525, 'high': 10.525, 'low': 10.485, 'close': 10.485, 'volume': 943.0}
[2025-11-26T17:05:32.116834] [INFO ] [ORCH      ] AESI: Combined dataset has 104804 total records.
[2025-11-26T17:05:32.117297] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 13:53:00 - Values: {'open': 12.23, 'high': 12.23, 'low': 12.23, 'close': 12.23, 'volume': 329.0}
[2025-11-26T17:05:32.117524] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 13:58:00 - Values: {'open': 12.22, 'high': 12.2277, 'low': 12.22, 'close': 12.2277, 'volume': 784.0}
[2025-11-26T17:05:32.138565] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 10.485, 'high': 10.59, 'low': 10.485, 'close': 10.525, 'volume': 2067.0}
[2025-11-26T17:05:32.148883] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 14:03:00 - Values: {'open': 12.26, 'high': 12.26, 'low': 12.26, 'close': 12.26, 'volume': 124.0}
[2025-11-26T17:05:32.199142] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 12.2607, 'high': 12.2607, 'low': 12.2607, 'close': 12.2607, 'volume': 103.0}
[2025-11-26T17:05:32.199333] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 14:08:00 - Values: {'open': 12.25, 'high': 12.25, 'low': 12.25, 'close': 12.25, 'volume': 152.0}
[2025-11-26T17:05:32.205267] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 12.22, 'high': 12.22, 'low': 12.22, 'close': 12.22, 'volume': 377.0}
[2025-11-26T17:05:32.205020] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 10.53, 'high': 10.58, 'low': 10.53, 'close': 10.57, 'volume': 603.0}
[2025-11-26T17:05:32.211792] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 12.215, 'high': 12.215, 'low': 12.215, 'close': 12.215, 'volume': 213.0}
[2025-11-26T17:05:32.212068] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 12.22, 'high': 12.22, 'low': 12.21, 'close': 12.21, 'volume': 1155.0}
[2025-11-26T17:05:32.217398] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 12.2438, 'high': 12.2438, 'low': 12.2438, 'close': 12.2438, 'volume': 509.0}
[2025-11-26T17:05:32.217581] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 14:26:00 - Values: {'open': 12.28, 'high': 12.28, 'low': 12.28, 'close': 12.28, 'volume': 120.0}
[2025-11-26T17:05:32.223243] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 14:29:00 - Values: {'open': 12.21, 'high': 12.21, 'low': 12.21, 'close': 12.21, 'volume': 101.0}
[2025-11-26T17:05:32.223007] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 10.4701, 'high': 10.56, 'low': 10.4701, 'close': 10.5123, 'volume': 2002.0}
[2025-11-26T17:05:32.229194] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 14:30:00 - Values: {'open': 12.28, 'high': 12.28, 'low': 12.25, 'close': 12.25, 'volume': 204.0}
[2025-11-26T17:05:32.237104] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 10.5449, 'high': 10.5449, 'low': 10.47, 'close': 10.51, 'volume': 3447.0}
[2025-11-26T17:05:32.240781] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 12.2, 'high': 12.2, 'low': 12.2, 'close': 12.2, 'volume': 460.0}
[2025-11-26T17:05:32.241055] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 10.51, 'high': 10.55, 'low': 10.51, 'close': 10.55, 'volume': 946.0}
[2025-11-26T17:05:32.241355] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 12.29, 'high': 12.29, 'low': 12.29, 'close': 12.29, 'volume': 324.0}
[2025-11-26T17:05:32.241660] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 10.585, 'high': 10.62, 'low': 10.55, 'close': 10.62, 'volume': 1246.0}
[2025-11-26T17:05:32.242173] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 10.54, 'high': 10.59, 'low': 10.54, 'close': 10.59, 'volume': 2640.0}
[2025-11-26T17:05:32.253020] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 10.56, 'high': 10.62, 'low': 10.56, 'close': 10.62, 'volume': 689.0}
[2025-11-26T17:05:32.252766] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 15:12:00 - Values: {'open': 12.3, 'high': 12.3, 'low': 12.3, 'close': 12.3, 'volume': 111.0}
[2025-11-26T17:05:32.258489] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 12.3, 'high': 12.3, 'low': 12.3, 'close': 12.3, 'volume': 241.0}
[2025-11-26T17:05:32.264433] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 12.27, 'high': 12.285, 'low': 12.27, 'close': 12.285, 'volume': 570.0}
[2025-11-26T17:05:32.269768] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 12.2844, 'high': 12.288, 'low': 12.2844, 'close': 12.288, 'volume': 1191.0}
[2025-11-26T17:05:32.264129] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 09:44:00 - Values: {'open': 10.63, 'high': 10.65, 'low': 10.6224, 'close': 10.65, 'volume': 889.0}
[2025-11-26T17:05:32.297692] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 12.3141, 'high': 12.33, 'low': 12.3141, 'close': 12.315, 'volume': 2543.0}
[2025-11-26T17:05:32.308501] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 12.31, 'high': 12.31, 'low': 12.31, 'close': 12.31, 'volume': 170.0}
[2025-11-26T17:05:32.301353] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 10.56, 'high': 10.6199, 'low': 10.56, 'close': 10.61, 'volume': 1799.0}
[2025-11-26T17:05:32.308895] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 12.265, 'high': 12.265, 'low': 12.265, 'close': 12.265, 'volume': 783.0}
[2025-11-26T17:05:32.343401] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 12.235, 'high': 12.25, 'low': 12.235, 'close': 12.25, 'volume': 530.0}
[2025-11-26T17:05:32.343981] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 10.59, 'high': 10.62, 'low': 10.579, 'close': 10.615, 'volume': 2859.0}
[2025-11-26T17:05:32.364273] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 10.64, 'high': 10.66, 'low': 10.6106, 'close': 10.66, 'volume': 4134.0}
[2025-11-26T17:05:32.363831] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 12.2599, 'high': 12.2599, 'low': 12.24, 'close': 12.24, 'volume': 617.0}
[2025-11-26T17:05:32.377167] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 10.625, 'high': 10.66, 'low': 10.59, 'close': 10.6, 'volume': 9112.0}
[2025-11-26T17:05:32.377504] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 10.615, 'high': 10.615, 'low': 10.615, 'close': 10.615, 'volume': 671.0}
[2025-11-26T17:05:32.382824] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 10.64, 'high': 10.64, 'low': 10.64, 'close': 10.64, 'volume': 740.0}
[2025-11-26T17:05:32.391149] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 10.625, 'high': 10.625, 'low': 10.53, 'close': 10.53, 'volume': 5677.0}
[2025-11-26T17:05:32.391567] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 12.25, 'high': 12.25, 'low': 12.25, 'close': 12.25, 'volume': 548.0}
[2025-11-26T17:05:32.401898] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 10.49, 'high': 10.5, 'low': 10.47, 'close': 10.47, 'volume': 1116.0}
[2025-11-26T17:05:32.407278] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.43, 'close': 10.43, 'volume': 1377.0}
[2025-11-26T17:05:32.415287] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.38, 'close': 10.38, 'volume': 3005.0}
[2025-11-26T17:05:32.415736] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 12.25, 'high': 12.255, 'low': 12.25, 'close': 12.255, 'volume': 2147.0}
[2025-11-26T17:05:32.426197] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 10.415, 'high': 10.415, 'low': 10.3751, 'close': 10.4, 'volume': 4892.0}
[2025-11-26T17:05:32.426436] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.418, 'close': 10.418, 'volume': 1214.0}
[2025-11-26T17:05:32.445928] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 12.25, 'high': 12.255, 'low': 12.25, 'close': 12.255, 'volume': 1798.0}
[2025-11-26T17:05:32.435713] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.4, 'close': 10.4, 'volume': 1602.0}
[2025-11-26T17:05:32.446204] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 10.38, 'high': 10.39, 'low': 10.36, 'close': 10.39, 'volume': 5102.0}
[2025-11-26T17:05:32.446427] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 12.23, 'high': 12.25, 'low': 12.2, 'close': 12.22, 'volume': 1874.0}
[2025-11-26T17:05:32.446666] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 10.395, 'high': 10.42, 'low': 10.395, 'close': 10.42, 'volume': 1143.0}
[2025-11-26T17:05:32.446743] [INFO ] [ORCH      ] AEYE: Adding 85 new records, updating 0 existing records.
[2025-11-26T17:05:32.446902] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 10.425, 'high': 10.44, 'low': 10.4, 'close': 10.415, 'volume': 3409.0}
[2025-11-26T17:05:32.452604] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 10.44, 'high': 10.48, 'low': 10.44, 'close': 10.48, 'volume': 2359.0}
[2025-11-26T17:05:32.453296] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.45, 'close': 10.465, 'volume': 3700.0}
[2025-11-26T17:05:32.453458] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 10.45, 'high': 10.48, 'low': 10.44, 'close': 10.48, 'volume': 2636.0}
[2025-11-26T17:05:32.459321] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.45, 'close': 10.45, 'volume': 971.0}
[2025-11-26T17:05:32.464992] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 10.45, 'high': 10.5, 'low': 10.42, 'close': 10.475, 'volume': 4378.0}
[2025-11-26T17:05:32.471293] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 10.51, 'high': 10.52, 'low': 10.44, 'close': 10.52, 'volume': 9362.0}
[2025-11-26T17:05:32.471572] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 10.485, 'high': 10.54, 'low': 10.48, 'close': 10.495, 'volume': 16565.0}
[2025-11-26T17:05:32.476999] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 10.52, 'high': 10.54, 'low': 10.52, 'close': 10.525, 'volume': 655.0}
[2025-11-26T17:05:32.506226] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 10.525, 'high': 10.565, 'low': 10.525, 'close': 10.565, 'volume': 2130.0}
[2025-11-26T17:05:32.525497] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.53, 'close': 10.55, 'volume': 3556.0}
[2025-11-26T17:05:32.542690] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.56, 'close': 10.56, 'volume': 364.0}
[2025-11-26T17:05:32.547661] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.55, 'close': 10.55, 'volume': 324.0}
[2025-11-26T17:05:32.547798] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.515, 'close': 10.52, 'volume': 3597.0}
[2025-11-26T17:05:32.548170] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 10.535, 'high': 10.535, 'low': 10.52, 'close': 10.52, 'volume': 1033.0}
[2025-11-26T17:05:32.548294] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 10.52, 'high': 10.56, 'low': 10.5, 'close': 10.56, 'volume': 2847.0}
[2025-11-26T17:05:32.548452] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.51, 'close': 10.53, 'volume': 4048.0}
[2025-11-26T17:05:32.548574] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.51, 'close': 10.55, 'volume': 2465.0}
[2025-11-26T17:05:32.561888] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 10:19:00 - Values: {'open': 10.5101, 'high': 10.535, 'low': 10.49, 'close': 10.49, 'volume': 2570.0}
[2025-11-26T17:05:32.572912] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 10.525, 'high': 10.558, 'low': 10.52, 'close': 10.52, 'volume': 895.0}
[2025-11-26T17:05:32.562098] [INFO ] [ORCH      ] AEYE: Combined dataset has 40151 total records.
[2025-11-26T17:05:32.585228] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.48, 'close': 10.49, 'volume': 3501.0}
[2025-11-26T17:05:32.602036] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 10:22:00 - Values: {'open': 10.52, 'high': 10.5299, 'low': 10.5, 'close': 10.5299, 'volume': 2493.0}
[2025-11-26T17:05:32.690099] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 10.515, 'high': 10.515, 'low': 10.47, 'close': 10.47, 'volume': 2558.0}
[2025-11-26T17:05:32.761969] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.435, 'close': 10.435, 'volume': 2628.0}
[2025-11-26T17:05:32.774061] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 10:25:00 - Values: {'open': 10.44, 'high': 10.445, 'low': 10.4206, 'close': 10.445, 'volume': 2678.0}
[2025-11-26T17:05:32.779364] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 10.445, 'high': 10.48, 'low': 10.43, 'close': 10.48, 'volume': 2504.0}
[2025-11-26T17:05:32.784635] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 10:27:00 - Values: {'open': 10.49, 'high': 10.505, 'low': 10.49, 'close': 10.49, 'volume': 2158.0}
[2025-11-26T17:05:32.790179] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.455, 'close': 10.47, 'volume': 3173.0}
[2025-11-26T17:05:32.800618] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.49, 'close': 10.49, 'volume': 252.0}
[2025-11-26T17:05:32.837877] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 10.485, 'high': 10.528, 'low': 10.485, 'close': 10.528, 'volume': 724.0}
[2025-11-26T17:05:32.854347] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.525, 'close': 10.525, 'volume': 612.0}
[2025-11-26T17:05:32.883245] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 10.54, 'high': 10.5884, 'low': 10.54, 'close': 10.5884, 'volume': 2947.0}
[2025-11-26T17:05:32.951535] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 10.565, 'high': 10.565, 'low': 10.53, 'close': 10.535, 'volume': 2142.0}
[2025-11-26T17:05:32.951134] [INFO ] [VALIDATOR ] AESI: Found 1 missing trading days.
[2025-11-26T17:05:32.956188] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 10.5688, 'high': 10.5688, 'low': 10.5688, 'close': 10.5688, 'volume': 130.0}
[2025-11-26T17:05:32.956406] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 10.5629, 'high': 10.585, 'low': 10.5629, 'close': 10.57, 'volume': 6396.0}
[2025-11-26T17:05:32.956472] [FATAL] [ORCH      ] AESI: Combined data validation failed.
[2025-11-26T17:05:32.956746] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 10:36:00 - Values: {'open': 10.5725, 'high': 10.5725, 'low': 10.57, 'close': 10.5725, 'volume': 560.0}
[2025-11-26T17:05:32.956617] [INFO ] [ORCH      ] AESI: Attempting full refresh due to validation failure.
[2025-11-26T17:05:32.956986] [INFO ] [ORCH      ] AESI: Wiping existing primary data before full refresh.
[2025-11-26T17:05:32.956930] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 10.575, 'high': 10.575, 'low': 10.5409, 'close': 10.5409, 'volume': 3734.0}
[2025-11-26T17:05:32.957231] [INFO ] [LOCAL     ] AESI: Starting deletion of primary data.
[2025-11-26T17:05:32.957183] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.555, 'close': 10.555, 'volume': 485.0}
[2025-11-26T17:05:32.955903] [INFO ] [VALIDATOR ] AEYE: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:05:32.957607] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 10.565, 'high': 10.565, 'low': 10.565, 'close': 10.565, 'volume': 272.0}
[2025-11-26T17:05:32.957799] [DEBUG] [LOCAL     ] AESI: Deleted primary data file.
[2025-11-26T17:05:32.957775] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 10.565, 'high': 10.565, 'low': 10.565, 'close': 10.565, 'volume': 495.0}
[2025-11-26T17:05:32.968739] [INFO ] [ORCH      ] AESI: Starting full primary refresh.
[2025-11-26T17:05:32.978155] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.535, 'close': 10.535, 'volume': 2846.0}
[2025-11-26T17:05:33.011018] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.49, 'close': 10.49, 'volume': 2000.0}
[2025-11-26T17:05:33.040845] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 10:43:00 - Values: {'open': 10.495, 'high': 10.495, 'low': 10.495, 'close': 10.495, 'volume': 609.0}
[2025-11-26T17:05:33.133243] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 10.495, 'high': 10.51, 'low': 10.495, 'close': 10.51, 'volume': 1630.0}
[2025-11-26T17:05:33.164109] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.48, 'close': 10.485, 'volume': 2763.0}
[2025-11-26T17:05:33.175449] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.48, 'close': 10.48, 'volume': 153.0}
[2025-11-26T17:05:33.175617] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 10.475, 'high': 10.48, 'low': 10.47, 'close': 10.48, 'volume': 1175.0}
[2025-11-26T17:05:33.180952] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 10:49:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.48, 'close': 10.48, 'volume': 308.0}
[2025-11-26T17:05:33.288230] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 10.465, 'high': 10.465, 'low': 10.46, 'close': 10.46, 'volume': 1511.0}
[2025-11-26T17:05:33.336075] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.46, 'close': 10.46, 'volume': 471.0}
[2025-11-26T17:05:33.348940] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 10.47, 'high': 10.48, 'low': 10.45, 'close': 10.48, 'volume': 2891.0}
[2025-11-26T17:05:33.508335] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 10.46, 'high': 10.49, 'low': 10.46, 'close': 10.49, 'volume': 2146.0}
[2025-11-26T17:05:33.564242] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 10.485, 'high': 10.5, 'low': 10.485, 'close': 10.5, 'volume': 639.0}
[2025-11-26T17:05:33.599699] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 10:55:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.49, 'close': 10.49, 'volume': 468.0}
[2025-11-26T17:05:33.631013] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.45, 'close': 10.455, 'volume': 2769.0}
[2025-11-26T17:05:33.733157] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.48, 'close': 10.48, 'volume': 651.0}
[2025-11-26T17:05:33.780287] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.49, 'close': 10.49, 'volume': 1358.0}
[2025-11-26T17:05:33.834759] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 10:59:00 - Values: {'open': 10.4843, 'high': 10.4843, 'low': 10.47, 'close': 10.47, 'volume': 4291.0}
[2025-11-26T17:05:33.892816] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.47, 'close': 10.48, 'volume': 4312.0}
[2025-11-26T17:05:33.939699] [INFO ] [REMOTE    ] AESI: Fetching primary data covering 300 trading days from 2024-09-18:2025-11-26 (15 months of data pull).
[2025-11-26T17:05:33.950598] [INFO ] [VALIDATOR ] AEYE: No missing trading days found.
[2025-11-26T17:05:33.951145] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 10.48, 'high': 10.49, 'low': 10.48, 'close': 10.49, 'volume': 1780.0}
[2025-11-26T17:05:33.951516] [INFO ] [REMOTE    ] AESI: Fetching primary data for 2025-11.
[2025-11-26T17:05:33.951877] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 10.4899, 'high': 10.4899, 'low': 10.4899, 'close': 10.4899, 'volume': 583.0}
[2025-11-26T17:05:33.953245] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 11:03:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.47, 'close': 10.47, 'volume': 1394.0}
[2025-11-26T17:05:33.953407] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 10.48, 'high': 10.49, 'low': 10.47, 'close': 10.47, 'volume': 1190.0}
[2025-11-26T17:05:33.953561] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 11:05:00 - Values: {'open': 10.47, 'high': 10.5, 'low': 10.47, 'close': 10.4913, 'volume': 2699.0}
[2025-11-26T17:05:33.953729] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 10.5, 'high': 10.52, 'low': 10.5, 'close': 10.515, 'volume': 4801.0}
[2025-11-26T17:05:33.953872] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 10.515, 'high': 10.53, 'low': 10.5, 'close': 10.5, 'volume': 6361.0}
[2025-11-26T17:05:33.954113] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 11:08:00 - Values: {'open': 10.515, 'high': 10.515, 'low': 10.5, 'close': 10.5, 'volume': 1852.0}
[2025-11-26T17:05:33.954255] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 10.505, 'high': 10.505, 'low': 10.48, 'close': 10.48, 'volume': 1225.0}
[2025-11-26T17:05:33.954390] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 11:10:00 - Values: {'open': 10.48, 'high': 10.5, 'low': 10.475, 'close': 10.5, 'volume': 2836.0}
[2025-11-26T17:05:33.954523] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 10.51, 'high': 10.52, 'low': 10.49, 'close': 10.5, 'volume': 14617.0}
[2025-11-26T17:05:33.954613] [INFO ] [ORCH      ] AEYE: Combined data validation passed.
[2025-11-26T17:05:33.954724] [DEBUG] [LOCAL     ] AEYE: Saving primary data.
[2025-11-26T17:05:33.954862] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 10.495, 'high': 10.495, 'low': 10.46, 'close': 10.48, 'volume': 2924.0}
[2025-11-26T17:05:33.955201] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.48, 'close': 10.48, 'volume': 1375.0}
[2025-11-26T17:05:33.955341] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 11:14:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.47, 'close': 10.48, 'volume': 3419.0}
[2025-11-26T17:05:33.992535] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 10.4855, 'high': 10.495, 'low': 10.4855, 'close': 10.49, 'volume': 2942.0}
[2025-11-26T17:05:34.041373] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 11:16:00 - Values: {'open': 10.49, 'high': 10.5, 'low': 10.48, 'close': 10.48, 'volume': 1061.0}
[2025-11-26T17:05:34.066185] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 10.485, 'high': 10.495, 'low': 10.485, 'close': 10.495, 'volume': 1736.0}
[2025-11-26T17:05:34.106935] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 10.5, 'high': 10.505, 'low': 10.5, 'close': 10.505, 'volume': 2365.0}
[2025-11-26T17:05:34.148853] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 11:19:00 - Values: {'open': 10.51, 'high': 10.52, 'low': 10.5, 'close': 10.52, 'volume': 6607.0}
[2025-11-26T17:05:34.185722] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 10.51, 'high': 10.53, 'low': 10.5, 'close': 10.52, 'volume': 2468.0}
[2025-11-26T17:05:34.186237] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 10.515, 'high': 10.53, 'low': 10.51, 'close': 10.53, 'volume': 3437.0}
[2025-11-26T17:05:34.186781] [DEBUG] [LOCAL     ] AEYE: Trimmed 40151 records to 40039 (keeping 300 days of data)
[2025-11-26T17:05:34.186696] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 10.52, 'high': 10.54, 'low': 10.51, 'close': 10.54, 'volume': 1592.0}
[2025-11-26T17:05:34.187355] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 10.5561, 'high': 10.56, 'low': 10.48, 'close': 10.48, 'volume': 6715.0}
[2025-11-26T17:05:34.187755] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 11:24:00 - Values: {'open': 10.495, 'high': 10.495, 'low': 10.47, 'close': 10.495, 'volume': 836.0}
[2025-11-26T17:05:34.187929] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 10.496, 'high': 10.496, 'low': 10.47, 'close': 10.484, 'volume': 1506.0}
[2025-11-26T17:05:34.188097] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 11:26:00 - Values: {'open': 10.475, 'high': 10.475, 'low': 10.475, 'close': 10.475, 'volume': 495.0}
[2025-11-26T17:05:34.188227] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 11:27:00 - Values: {'open': 10.46, 'high': 10.48, 'low': 10.46, 'close': 10.48, 'volume': 1088.0}
[2025-11-26T17:05:34.188514] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 11:28:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.45, 'close': 10.48, 'volume': 1468.0}
[2025-11-26T17:05:34.188703] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 10.478, 'high': 10.48, 'low': 10.478, 'close': 10.48, 'volume': 524.0}
[2025-11-26T17:05:34.188844] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 10.47, 'high': 10.48, 'low': 10.46, 'close': 10.46, 'volume': 3302.0}
[2025-11-26T17:05:34.188960] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 10.46, 'high': 10.47, 'low': 10.455, 'close': 10.47, 'volume': 2975.0}
[2025-11-26T17:05:34.189071] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.45, 'close': 10.46, 'volume': 1407.0}
[2025-11-26T17:05:34.263401] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 11:33:00 - Values: {'open': 10.47, 'high': 10.48, 'low': 10.46, 'close': 10.48, 'volume': 1734.0}
[2025-11-26T17:05:34.273913] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 11:34:00 - Values: {'open': 10.48, 'high': 10.49, 'low': 10.48, 'close': 10.49, 'volume': 2354.0}
[2025-11-26T17:05:34.274552] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 11:35:00 - Values: {'open': 10.49, 'high': 10.495, 'low': 10.48, 'close': 10.49, 'volume': 1602.0}
[2025-11-26T17:05:34.274841] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 10.485, 'high': 10.498, 'low': 10.485, 'close': 10.488, 'volume': 940.0}
[2025-11-26T17:05:34.307388] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 11:37:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.47, 'close': 10.48, 'volume': 1310.0}
[2025-11-26T17:05:34.314128] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 11:38:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.4568, 'close': 10.4568, 'volume': 1384.0}
[2025-11-26T17:05:34.316860] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 11:39:00 - Values: {'open': 10.46, 'high': 10.468, 'low': 10.46, 'close': 10.46, 'volume': 2562.0}
[2025-11-26T17:05:34.318825] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 10.45, 'high': 10.46, 'low': 10.44, 'close': 10.44, 'volume': 3411.0}
[2025-11-26T17:05:34.334107] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.44, 'close': 10.44, 'volume': 295.0}
[2025-11-26T17:05:34.340388] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 10.45, 'high': 10.46, 'low': 10.45, 'close': 10.46, 'volume': 1781.0}
[2025-11-26T17:05:34.342335] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 10.4478, 'high': 10.47, 'low': 10.4478, 'close': 10.47, 'volume': 1094.0}
[2025-11-26T17:05:34.345430] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.46, 'close': 10.47, 'volume': 1012.0}
[2025-11-26T17:05:34.347014] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 10.47, 'high': 10.5, 'low': 10.465, 'close': 10.475, 'volume': 3097.0}
[2025-11-26T17:05:34.347501] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.44, 'close': 10.44, 'volume': 2742.0}
[2025-11-26T17:05:34.354698] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 10.42, 'high': 10.49, 'low': 10.42, 'close': 10.49, 'volume': 3234.0}
[2025-11-26T17:05:34.355245] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 11:48:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.43, 'close': 10.44, 'volume': 2050.0}
[2025-11-26T17:05:34.355412] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 11:49:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.4143, 'close': 10.42, 'volume': 1789.0}
[2025-11-26T17:05:34.355550] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 10.415, 'high': 10.415, 'low': 10.415, 'close': 10.415, 'volume': 359.0}
[2025-11-26T17:05:34.355719] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 10.43, 'high': 10.45, 'low': 10.43, 'close': 10.44, 'volume': 2218.0}
[2025-11-26T17:05:34.355868] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 10.435, 'high': 10.44, 'low': 10.435, 'close': 10.44, 'volume': 1012.0}
[2025-11-26T17:05:34.404248] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 11:54:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 389.0}
[2025-11-26T17:05:34.416715] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 10.43, 'high': 10.46, 'low': 10.42, 'close': 10.46, 'volume': 4258.0}
[2025-11-26T17:05:34.417260] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.44, 'close': 10.44, 'volume': 3847.0}
[2025-11-26T17:05:34.417478] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 991.0}
[2025-11-26T17:05:34.458019] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 10.4295, 'high': 10.4295, 'low': 10.42, 'close': 10.42, 'volume': 1132.0}
[2025-11-26T17:05:34.459171] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 11:59:00 - Values: {'open': 10.42, 'high': 10.43, 'low': 10.42, 'close': 10.43, 'volume': 963.0}
[2025-11-26T17:05:34.460259] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 10.44, 'high': 10.45, 'low': 10.44, 'close': 10.45, 'volume': 1207.0}
[2025-11-26T17:05:34.460785] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.44, 'close': 10.44, 'volume': 304.0}
[2025-11-26T17:05:34.462828] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.42, 'close': 10.43, 'volume': 1403.0}
[2025-11-26T17:05:34.463053] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 12:04:00 - Values: {'open': 10.41, 'high': 10.43, 'low': 10.4, 'close': 10.42, 'volume': 2779.0}
[2025-11-26T17:05:34.465892] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 12:05:00 - Values: {'open': 10.43, 'high': 10.44, 'low': 10.43, 'close': 10.44, 'volume': 305.0}
[2025-11-26T17:05:34.467127] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 12:06:00 - Values: {'open': 10.44, 'high': 10.45, 'low': 10.44, 'close': 10.45, 'volume': 680.0}
[2025-11-26T17:05:34.469070] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.4, 'close': 10.41, 'volume': 2701.0}
[2025-11-26T17:05:34.471512] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 12:09:00 - Values: {'open': 10.39, 'high': 10.4025, 'low': 10.39, 'close': 10.4025, 'volume': 835.0}
[2025-11-26T17:05:34.473361] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 10.39, 'high': 10.41, 'low': 10.39, 'close': 10.4, 'volume': 1498.0}
[2025-11-26T17:05:34.475894] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 12:11:00 - Values: {'open': 10.39, 'high': 10.4, 'low': 10.3801, 'close': 10.4, 'volume': 2823.0}
[2025-11-26T17:05:34.476078] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.35, 'close': 10.35, 'volume': 2798.0}
[2025-11-26T17:05:34.477217] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 12:14:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 264.0}
[2025-11-26T17:05:34.479017] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 10.34, 'high': 10.35, 'low': 10.3374, 'close': 10.34, 'volume': 2616.0}
[2025-11-26T17:05:34.486879] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 12:16:00 - Values: {'open': 10.35, 'high': 10.37, 'low': 10.33, 'close': 10.37, 'volume': 4380.0}
[2025-11-26T17:05:34.515312] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 12:18:00 - Values: {'open': 10.35, 'high': 10.355, 'low': 10.34, 'close': 10.35, 'volume': 1907.0}
[2025-11-26T17:05:34.517095] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.31, 'close': 10.31, 'volume': 2619.0}
[2025-11-26T17:05:34.517278] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 12:20:00 - Values: {'open': 10.3076, 'high': 10.33, 'low': 10.3076, 'close': 10.325, 'volume': 9824.0}
[2025-11-26T17:05:34.519270] [INFO ] [REMOTE    ] AESI: Incremental fetch complete for 2025-11 (0.57 seconds).
[2025-11-26T17:05:34.523557] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 12:21:00 - Values: {'open': 10.33, 'high': 10.36, 'low': 10.33, 'close': 10.34, 'volume': 50968.0}
[2025-11-26T17:05:34.533483] [INFO ] [REMOTE    ] AESI: Fetching primary data for 2025-10.
[2025-11-26T17:05:34.532870] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 12:22:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.32, 'close': 10.325, 'volume': 3137.0}
[2025-11-26T17:05:34.534937] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 12:23:00 - Values: {'open': 10.33, 'high': 10.345, 'low': 10.33, 'close': 10.345, 'volume': 2726.0}
[2025-11-26T17:05:34.539717] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 10.35, 'high': 10.38, 'low': 10.35, 'close': 10.37, 'volume': 3785.0}
[2025-11-26T17:05:34.540879] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 12:25:00 - Values: {'open': 10.36, 'high': 10.365, 'low': 10.36, 'close': 10.365, 'volume': 2374.0}
[2025-11-26T17:05:34.548277] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 10.3895, 'high': 10.39, 'low': 10.3895, 'close': 10.39, 'volume': 1360.0}
[2025-11-26T17:05:34.548474] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 12:28:00 - Values: {'open': 10.4, 'high': 10.42, 'low': 10.4, 'close': 10.42, 'volume': 738.0}
[2025-11-26T17:05:34.548584] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 12:29:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.39, 'close': 10.4, 'volume': 3284.0}
[2025-11-26T17:05:34.548714] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 10.4, 'high': 10.415, 'low': 10.4, 'close': 10.415, 'volume': 1306.0}
[2025-11-26T17:05:34.548757] [DEBUG] [LOCAL     ] AEYE: Primary data saved (40039 records).
[2025-11-26T17:05:34.549013] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 12:31:00 - Values: {'open': 10.41, 'high': 10.42, 'low': 10.41, 'close': 10.41, 'volume': 1209.0}
[2025-11-26T17:05:34.548902] [INFO ] [ORCH      ] AEYE: Update completed successfully.
[2025-11-26T17:05:34.549172] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 12:32:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.37, 'close': 10.37, 'volume': 4472.0}
[2025-11-26T17:05:34.554898] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 12:33:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.39, 'close': 10.39, 'volume': 781.0}
[2025-11-26T17:05:34.554511] [INFO ] [ORCH      ] Update Progress: 78/3729 symbols completed. AEYE took 6.0s. Estimated remaining: 3h 33m 29s. Rate: 17.1 symbols/min
[2025-11-26T17:05:34.555687] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 12:34:00 - Values: {'open': 10.385, 'high': 10.385, 'low': 10.3846, 'close': 10.3846, 'volume': 1445.0}
[2025-11-26T17:05:34.555835] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 12:35:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.4, 'close': 10.4, 'volume': 619.0}
[2025-11-26T17:05:34.555952] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 10.39, 'high': 10.4, 'low': 10.38, 'close': 10.39, 'volume': 2053.0}
[2025-11-26T17:05:34.556062] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 355.0}
[2025-11-26T17:05:34.556171] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 12:38:00 - Values: {'open': 10.38, 'high': 10.39, 'low': 10.38, 'close': 10.39, 'volume': 308.0}
[2025-11-26T17:05:34.556278] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 12:39:00 - Values: {'open': 10.39, 'high': 10.4, 'low': 10.39, 'close': 10.4, 'volume': 493.0}
[2025-11-26T17:05:34.556384] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 10.39, 'high': 10.4, 'low': 10.38, 'close': 10.38, 'volume': 2692.0}
[2025-11-26T17:05:34.556490] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 10.39, 'high': 10.4, 'low': 10.385, 'close': 10.39, 'volume': 5962.0}
[2025-11-26T17:05:34.556600] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 12:42:00 - Values: {'open': 10.3959, 'high': 10.3959, 'low': 10.3959, 'close': 10.3959, 'volume': 623.0}
[2025-11-26T17:05:34.556733] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 12:43:00 - Values: {'open': 10.38, 'high': 10.4, 'low': 10.38, 'close': 10.3928, 'volume': 1298.0}
[2025-11-26T17:05:34.556840] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 10.4, 'high': 10.44, 'low': 10.4, 'close': 10.44, 'volume': 2661.0}
[2025-11-26T17:05:34.556944] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 12:45:00 - Values: {'open': 10.42, 'high': 10.43, 'low': 10.42, 'close': 10.43, 'volume': 1279.0}
[2025-11-26T17:05:34.557049] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 12:46:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.41, 'close': 10.41, 'volume': 1483.0}
[2025-11-26T17:05:34.557155] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 12:47:00 - Values: {'open': 10.419, 'high': 10.419, 'low': 10.41, 'close': 10.41, 'volume': 2665.0}
[2025-11-26T17:05:34.557260] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 12:48:00 - Values: {'open': 10.4291, 'high': 10.45, 'low': 10.4291, 'close': 10.44, 'volume': 8181.0}
[2025-11-26T17:05:34.557399] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 12:49:00 - Values: {'open': 10.44, 'high': 10.45, 'low': 10.44, 'close': 10.45, 'volume': 9124.0}
[2025-11-26T17:05:34.557506] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 12:50:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.42, 'close': 10.42, 'volume': 2065.0}
[2025-11-26T17:05:34.557611] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.43, 'close': 10.43, 'volume': 1534.0}
[2025-11-26T17:05:34.557737] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.46, 'close': 10.46, 'volume': 862.0}
[2025-11-26T17:05:34.557843] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 12:54:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.44, 'close': 10.44, 'volume': 681.0}
[2025-11-26T17:05:34.557965] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 12:55:00 - Values: {'open': 10.45, 'high': 10.46, 'low': 10.45, 'close': 10.46, 'volume': 904.0}
[2025-11-26T17:05:34.558071] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 12:56:00 - Values: {'open': 10.47, 'high': 10.4728, 'low': 10.47, 'close': 10.4728, 'volume': 1240.0}
[2025-11-26T17:05:34.558175] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 12:57:00 - Values: {'open': 10.48, 'high': 10.49, 'low': 10.48, 'close': 10.48, 'volume': 1762.0}
[2025-11-26T17:05:34.558280] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.44, 'close': 10.44, 'volume': 2571.0}
[2025-11-26T17:05:34.558387] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.45, 'close': 10.45, 'volume': 499.0}
[2025-11-26T17:05:34.558491] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 13:00:00 - Values: {'open': 10.46, 'high': 10.48, 'low': 10.46, 'close': 10.48, 'volume': 1003.0}
[2025-11-26T17:05:34.558683] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 13:04:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.48, 'close': 10.48, 'volume': 611.0}
[2025-11-26T17:05:34.558794] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 13:05:00 - Values: {'open': 10.4848, 'high': 10.4848, 'low': 10.47, 'close': 10.475, 'volume': 1124.0}
[2025-11-26T17:05:34.558900] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 13:06:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.4716, 'close': 10.4716, 'volume': 572.0}
[2025-11-26T17:05:34.559005] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.49, 'close': 10.49, 'volume': 433.0}
[2025-11-26T17:05:34.559111] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 10.475, 'high': 10.475, 'low': 10.41, 'close': 10.43, 'volume': 6469.0}
[2025-11-26T17:05:34.559217] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 10.45, 'high': 10.465, 'low': 10.45, 'close': 10.465, 'volume': 2216.0}
[2025-11-26T17:05:34.559326] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 10.49, 'high': 10.53, 'low': 10.49, 'close': 10.53, 'volume': 15558.0}
[2025-11-26T17:05:34.559430] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 13:13:00 - Values: {'open': 10.505, 'high': 10.53, 'low': 10.46, 'close': 10.475, 'volume': 16501.0}
[2025-11-26T17:05:34.559531] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 13:14:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.45, 'close': 10.45, 'volume': 3542.0}
[2025-11-26T17:05:34.559634] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 13:15:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.43, 'close': 10.435, 'volume': 2980.0}
[2025-11-26T17:05:34.559777] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 10.435, 'high': 10.45, 'low': 10.435, 'close': 10.45, 'volume': 962.0}
[2025-11-26T17:05:34.559924] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 13:17:00 - Values: {'open': 10.45, 'high': 10.46, 'low': 10.45, 'close': 10.46, 'volume': 706.0}
[2025-11-26T17:05:34.560064] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 13:19:00 - Values: {'open': 10.455, 'high': 10.455, 'low': 10.455, 'close': 10.455, 'volume': 613.0}
[2025-11-26T17:05:34.560214] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.43, 'close': 10.44, 'volume': 2052.0}
[2025-11-26T17:05:34.560367] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 13:21:00 - Values: {'open': 10.44, 'high': 10.4432, 'low': 10.44, 'close': 10.4432, 'volume': 1041.0}
[2025-11-26T17:05:34.560521] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 10.46, 'high': 10.47, 'low': 10.46, 'close': 10.47, 'volume': 731.0}
[2025-11-26T17:05:34.560707] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 13:23:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.48, 'close': 10.48, 'volume': 763.0}
[2025-11-26T17:05:34.560864] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 13:24:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.43, 'close': 10.445, 'volume': 3509.0}
[2025-11-26T17:05:34.561018] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 13:25:00 - Values: {'open': 10.445, 'high': 10.46, 'low': 10.44, 'close': 10.46, 'volume': 2160.0}
[2025-11-26T17:05:34.561170] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 13:26:00 - Values: {'open': 10.45, 'high': 10.465, 'low': 10.45, 'close': 10.465, 'volume': 7781.0}
[2025-11-26T17:05:34.561323] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.45, 'close': 10.455, 'volume': 3515.0}
[2025-11-26T17:05:34.561477] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 13:28:00 - Values: {'open': 10.455, 'high': 10.465, 'low': 10.455, 'close': 10.46, 'volume': 1605.0}
[2025-11-26T17:05:34.561629] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 13:30:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.46, 'close': 10.46, 'volume': 1512.0}
[2025-11-26T17:05:34.561811] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 13:31:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.47, 'close': 10.47, 'volume': 196.0}
[2025-11-26T17:05:34.561964] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 13:32:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.44, 'close': 10.44, 'volume': 3775.0}
[2025-11-26T17:05:34.562104] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 13:33:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 1225.0}
[2025-11-26T17:05:34.562218] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 13:34:00 - Values: {'open': 10.415, 'high': 10.415, 'low': 10.4, 'close': 10.4, 'volume': 4207.0}
[2025-11-26T17:05:34.562323] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 13:36:00 - Values: {'open': 10.415, 'high': 10.43, 'low': 10.415, 'close': 10.43, 'volume': 728.0}
[2025-11-26T17:05:34.562429] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 13:37:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.4, 'close': 10.4, 'volume': 1368.0}
[2025-11-26T17:05:34.562536] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.4, 'close': 10.4, 'volume': 896.0}
[2025-11-26T17:05:34.562665] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 13:39:00 - Values: {'open': 10.41, 'high': 10.42, 'low': 10.41, 'close': 10.41, 'volume': 1314.0}
[2025-11-26T17:05:34.562777] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 13:40:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.4, 'close': 10.4, 'volume': 3404.0}
[2025-11-26T17:05:34.562883] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 13:41:00 - Values: {'open': 10.41, 'high': 10.42, 'low': 10.41, 'close': 10.42, 'volume': 843.0}
[2025-11-26T17:05:34.562986] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 10.42, 'high': 10.43, 'low': 10.42, 'close': 10.43, 'volume': 1117.0}
[2025-11-26T17:05:34.563091] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 13:44:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.4, 'close': 10.4, 'volume': 2171.0}
[2025-11-26T17:05:34.563195] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 13:46:00 - Values: {'open': 10.41, 'high': 10.42, 'low': 10.41, 'close': 10.42, 'volume': 1089.0}
[2025-11-26T17:05:34.563298] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 13:47:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.42, 'close': 10.42, 'volume': 487.0}
[2025-11-26T17:05:34.563402] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.4109, 'close': 10.4109, 'volume': 663.0}
[2025-11-26T17:05:34.563516] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 13:49:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.41, 'close': 10.42, 'volume': 1677.0}
[2025-11-26T17:05:34.563619] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 13:50:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.42, 'close': 10.42, 'volume': 592.0}
[2025-11-26T17:05:34.563744] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 13:52:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.41, 'close': 10.41, 'volume': 2197.0}
[2025-11-26T17:05:34.563849] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 13:53:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.41, 'close': 10.41, 'volume': 411.0}
[2025-11-26T17:05:34.563953] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 13:54:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.42, 'close': 10.42, 'volume': 500.0}
[2025-11-26T17:05:34.564056] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.4, 'close': 10.4, 'volume': 1237.0}
[2025-11-26T17:05:34.564159] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 13:57:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.41, 'close': 10.41, 'volume': 1395.0}
[2025-11-26T17:05:34.564262] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 13:58:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.42, 'close': 10.42, 'volume': 2136.0}
[2025-11-26T17:05:34.564364] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.39, 'close': 10.4, 'volume': 2801.0}
[2025-11-26T17:05:34.564466] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.39, 'close': 10.39, 'volume': 914.0}
[2025-11-26T17:05:34.564569] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.36, 'close': 10.37, 'volume': 5692.0}
[2025-11-26T17:05:34.564693] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 10.365, 'high': 10.385, 'low': 10.365, 'close': 10.385, 'volume': 785.0}
[2025-11-26T17:05:34.564801] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 14:03:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.39, 'close': 10.39, 'volume': 278.0}
[2025-11-26T17:05:34.564994] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 10.375, 'high': 10.375, 'low': 10.36, 'close': 10.36, 'volume': 759.0}
[2025-11-26T17:05:34.565156] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 14:05:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.35, 'close': 10.37, 'volume': 3177.0}
[2025-11-26T17:05:34.565319] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 434.0}
[2025-11-26T17:05:34.565488] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 10.38, 'high': 10.39, 'low': 10.38, 'close': 10.39, 'volume': 2442.0}
[2025-11-26T17:05:34.565602] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 14:08:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 1013.0}
[2025-11-26T17:05:34.566039] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.35, 'close': 10.36, 'volume': 2643.0}
[2025-11-26T17:05:34.566201] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 422.0}
[2025-11-26T17:05:34.566357] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 10.35, 'high': 10.36, 'low': 10.35, 'close': 10.36, 'volume': 1492.0}
[2025-11-26T17:05:34.566513] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 396.0}
[2025-11-26T17:05:34.566716] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 14:13:00 - Values: {'open': 10.37, 'high': 10.39, 'low': 10.36, 'close': 10.39, 'volume': 5868.0}
[2025-11-26T17:05:34.566873] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 14:15:00 - Values: {'open': 10.38, 'high': 10.4, 'low': 10.36, 'close': 10.4, 'volume': 3088.0}
[2025-11-26T17:05:34.567027] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 14:16:00 - Values: {'open': 10.385, 'high': 10.44, 'low': 10.385, 'close': 10.44, 'volume': 25729.0}
[2025-11-26T17:05:34.567179] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 10.44, 'high': 10.47, 'low': 10.43, 'close': 10.47, 'volume': 6877.0}
[2025-11-26T17:05:34.567350] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.4301, 'close': 10.4301, 'volume': 2320.0}
[2025-11-26T17:05:34.567505] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 14:19:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.43, 'close': 10.43, 'volume': 1781.0}
[2025-11-26T17:05:34.567677] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.43, 'close': 10.43, 'volume': 1852.0}
[2025-11-26T17:05:34.567805] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 10.42, 'high': 10.44, 'low': 10.42, 'close': 10.435, 'volume': 2869.0}
[2025-11-26T17:05:34.567911] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 1164.0}
[2025-11-26T17:05:34.568016] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 14:23:00 - Values: {'open': 10.43, 'high': 10.46, 'low': 10.42, 'close': 10.44, 'volume': 8447.0}
[2025-11-26T17:05:34.568121] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 14:24:00 - Values: {'open': 10.45, 'high': 10.46, 'low': 10.45, 'close': 10.46, 'volume': 1221.0}
[2025-11-26T17:05:34.568225] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 14:25:00 - Values: {'open': 10.45, 'high': 10.46, 'low': 10.44, 'close': 10.45, 'volume': 2010.0}
[2025-11-26T17:05:34.568329] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 14:27:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.45, 'close': 10.47, 'volume': 3261.0}
[2025-11-26T17:05:34.568432] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 10.475, 'high': 10.475, 'low': 10.45, 'close': 10.45, 'volume': 1409.0}
[2025-11-26T17:05:34.568536] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 14:29:00 - Values: {'open': 10.47, 'high': 10.51, 'low': 10.47, 'close': 10.51, 'volume': 2677.0}
[2025-11-26T17:05:34.568639] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 14:30:00 - Values: {'open': 10.53, 'high': 10.57, 'low': 10.53, 'close': 10.56, 'volume': 4640.0}
[2025-11-26T17:05:34.568787] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 10.56, 'high': 10.57, 'low': 10.55, 'close': 10.55, 'volume': 6570.0}
[2025-11-26T17:05:34.568893] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.53, 'close': 10.53, 'volume': 4359.0}
[2025-11-26T17:05:34.568997] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 10.5201, 'high': 10.56, 'low': 10.52, 'close': 10.56, 'volume': 5650.0}
[2025-11-26T17:05:34.569102] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 10.545, 'high': 10.545, 'low': 10.51, 'close': 10.515, 'volume': 5575.0}
[2025-11-26T17:05:34.569205] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 10.515, 'high': 10.53, 'low': 10.5, 'close': 10.525, 'volume': 3865.0}
[2025-11-26T17:05:34.569308] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 14:36:00 - Values: {'open': 10.54, 'high': 10.56, 'low': 10.535, 'close': 10.55, 'volume': 2950.0}
[2025-11-26T17:05:34.569421] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 14:37:00 - Values: {'open': 10.545, 'high': 10.56, 'low': 10.54, 'close': 10.55, 'volume': 4336.0}
[2025-11-26T17:05:34.569525] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 14:38:00 - Values: {'open': 10.535, 'high': 10.55, 'low': 10.51, 'close': 10.545, 'volume': 3579.0}
[2025-11-26T17:05:34.569628] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.52, 'close': 10.52, 'volume': 3653.0}
[2025-11-26T17:05:34.569769] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.52, 'close': 10.53, 'volume': 2773.0}
[2025-11-26T17:05:34.569876] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 10.54, 'high': 10.58, 'low': 10.54, 'close': 10.58, 'volume': 7784.0}
[2025-11-26T17:05:34.569983] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 10.58, 'high': 10.62, 'low': 10.58, 'close': 10.605, 'volume': 11462.0}
[2025-11-26T17:05:34.570087] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 14:43:00 - Values: {'open': 10.6197, 'high': 10.62, 'low': 10.61, 'close': 10.62, 'volume': 1964.0}
[2025-11-26T17:05:34.570191] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.575, 'close': 10.575, 'volume': 4240.0}
[2025-11-26T17:05:34.570294] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 14:45:00 - Values: {'open': 10.575, 'high': 10.5898, 'low': 10.56, 'close': 10.56, 'volume': 2244.0}
[2025-11-26T17:05:34.570396] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.56, 'close': 10.56, 'volume': 806.0}
[2025-11-26T17:05:34.570501] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 10.56, 'high': 10.57, 'low': 10.558, 'close': 10.5609, 'volume': 3231.0}
[2025-11-26T17:05:34.570607] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 10.565, 'high': 10.565, 'low': 10.56, 'close': 10.56, 'volume': 1001.0}
[2025-11-26T17:05:34.570735] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 10.5644, 'high': 10.565, 'low': 10.5644, 'close': 10.565, 'volume': 2249.0}
[2025-11-26T17:05:34.570840] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 10.57, 'high': 10.6, 'low': 10.57, 'close': 10.59, 'volume': 9643.0}
[2025-11-26T17:05:34.570988] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 14:51:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.5, 'close': 10.5, 'volume': 10200.0}
[2025-11-26T17:05:34.571147] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 14:53:00 - Values: {'open': 10.51, 'high': 10.52, 'low': 10.5085, 'close': 10.52, 'volume': 3165.0}
[2025-11-26T17:05:34.571306] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 14:54:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 827.0}
[2025-11-26T17:05:34.571462] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.5, 'volume': 2722.0}
[2025-11-26T17:05:34.571615] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 352.0}
[2025-11-26T17:05:34.571792] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.51, 'close': 10.51, 'volume': 706.0}
[2025-11-26T17:05:34.571946] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 10.52, 'high': 10.53, 'low': 10.52, 'close': 10.52, 'volume': 1719.0}
[2025-11-26T17:05:34.572099] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 10.53, 'high': 10.55, 'low': 10.53, 'close': 10.54, 'volume': 2093.0}
[2025-11-26T17:05:34.572321] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 10.55, 'high': 10.565, 'low': 10.55, 'close': 10.555, 'volume': 8011.0}
[2025-11-26T17:05:34.572477] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 10.56, 'high': 10.61, 'low': 10.56, 'close': 10.61, 'volume': 8753.0}
[2025-11-26T17:05:34.572658] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 15:02:00 - Values: {'open': 10.605, 'high': 10.66, 'low': 10.59, 'close': 10.66, 'volume': 21962.0}
[2025-11-26T17:05:34.572826] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 15:03:00 - Values: {'open': 10.6493, 'high': 10.66, 'low': 10.6397, 'close': 10.645, 'volume': 10148.0}
[2025-11-26T17:05:34.572983] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 10.645, 'high': 10.645, 'low': 10.62, 'close': 10.6293, 'volume': 10936.0}
[2025-11-26T17:05:34.573448] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 10.63, 'high': 10.63, 'low': 10.6, 'close': 10.6, 'volume': 9293.0}
[2025-11-26T17:05:34.573564] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 10.61, 'high': 10.62, 'low': 10.59, 'close': 10.6, 'volume': 21031.0}
[2025-11-26T17:05:34.573697] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 15:07:00 - Values: {'open': 10.595, 'high': 10.6, 'low': 10.58, 'close': 10.585, 'volume': 3732.0}
[2025-11-26T17:05:34.573812] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 10.58, 'high': 10.585, 'low': 10.56, 'close': 10.585, 'volume': 3391.0}
[2025-11-26T17:05:34.573917] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 10.6, 'high': 10.62, 'low': 10.6, 'close': 10.62, 'volume': 3639.0}
[2025-11-26T17:05:34.574021] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 10.62, 'high': 10.655, 'low': 10.62, 'close': 10.65, 'volume': 6123.0}
[2025-11-26T17:05:34.574124] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 15:12:00 - Values: {'open': 10.65, 'high': 10.6512, 'low': 10.6301, 'close': 10.645, 'volume': 13523.0}
[2025-11-26T17:05:34.574228] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 15:13:00 - Values: {'open': 10.65, 'high': 10.65, 'low': 10.63, 'close': 10.63, 'volume': 2885.0}
[2025-11-26T17:05:34.574331] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 10.63, 'high': 10.65, 'low': 10.63, 'close': 10.64, 'volume': 656.0}
[2025-11-26T17:05:34.574434] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 10.64, 'high': 10.6482, 'low': 10.61, 'close': 10.62, 'volume': 4561.0}
[2025-11-26T17:05:34.574537] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 10.595, 'high': 10.595, 'low': 10.59, 'close': 10.59, 'volume': 1289.0}
[2025-11-26T17:05:34.574638] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 10.595, 'high': 10.595, 'low': 10.59, 'close': 10.59, 'volume': 673.0}
[2025-11-26T17:05:34.574808] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.59, 'close': 10.59, 'volume': 428.0}
[2025-11-26T17:05:34.574957] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 10.58, 'high': 10.5985, 'low': 10.58, 'close': 10.59, 'volume': 2574.0}
[2025-11-26T17:05:34.575168] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.6, 'close': 10.6, 'volume': 3424.0}
[2025-11-26T17:05:34.575334] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 10.6, 'high': 10.61, 'low': 10.5901, 'close': 10.5901, 'volume': 1727.0}
[2025-11-26T17:05:34.575717] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.57, 'close': 10.57, 'volume': 2505.0}
[2025-11-26T17:05:34.575849] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.57, 'close': 10.57, 'volume': 594.0}
[2025-11-26T17:05:34.575958] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.57, 'close': 10.57, 'volume': 417.0}
[2025-11-26T17:05:34.576063] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.55, 'close': 10.55, 'volume': 4064.0}
[2025-11-26T17:05:34.576166] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 10.55, 'high': 10.56, 'low': 10.5495, 'close': 10.55, 'volume': 3077.0}
[2025-11-26T17:05:34.576271] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 10.56, 'high': 10.58, 'low': 10.56, 'close': 10.565, 'volume': 3404.0}
[2025-11-26T17:05:34.576564] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.575, 'close': 10.575, 'volume': 2475.0}
[2025-11-26T17:05:34.576775] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 10.575, 'high': 10.575, 'low': 10.56, 'close': 10.57, 'volume': 759.0}
[2025-11-26T17:05:34.576927] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.555, 'close': 10.555, 'volume': 4313.0}
[2025-11-26T17:05:34.577037] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 10.555, 'high': 10.56, 'low': 10.55, 'close': 10.55, 'volume': 2314.0}
[2025-11-26T17:05:34.577144] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.55, 'close': 10.55, 'volume': 2578.0}
[2025-11-26T17:05:34.577249] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.54, 'close': 10.55, 'volume': 5037.0}
[2025-11-26T17:05:34.577565] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 10.56, 'high': 10.58, 'low': 10.56, 'close': 10.58, 'volume': 2275.0}
[2025-11-26T17:05:34.577737] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.56, 'close': 10.56, 'volume': 801.0}
[2025-11-26T17:05:34.577891] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 10.55, 'high': 10.56, 'low': 10.55, 'close': 10.555, 'volume': 1473.0}
[2025-11-26T17:05:34.578044] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 10.555, 'high': 10.575, 'low': 10.555, 'close': 10.56, 'volume': 5447.0}
[2025-11-26T17:05:34.578196] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 10.555, 'high': 10.555, 'low': 10.55, 'close': 10.55, 'volume': 1258.0}
[2025-11-26T17:05:34.578352] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.54, 'close': 10.55, 'volume': 963.0}
[2025-11-26T17:05:34.578503] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 10.54, 'high': 10.55, 'low': 10.54, 'close': 10.55, 'volume': 5196.0}
[2025-11-26T17:05:34.578680] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 10.545, 'high': 10.56, 'low': 10.5386, 'close': 10.54, 'volume': 2581.0}
[2025-11-26T17:05:34.578838] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.545, 'close': 10.545, 'volume': 1295.0}
[2025-11-26T17:05:34.578993] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 10.545, 'high': 10.55, 'low': 10.53, 'close': 10.55, 'volume': 5889.0}
[2025-11-26T17:05:34.579146] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 10.54, 'high': 10.55, 'low': 10.535, 'close': 10.55, 'volume': 3738.0}
[2025-11-26T17:05:34.579318] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 10.545, 'high': 10.55, 'low': 10.54, 'close': 10.55, 'volume': 1523.0}
[2025-11-26T17:05:34.579471] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 10.55, 'high': 10.555, 'low': 10.55, 'close': 10.555, 'volume': 3743.0}
[2025-11-26T17:05:34.579623] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 10.55, 'high': 10.555, 'low': 10.5402, 'close': 10.55, 'volume': 4627.0}
[2025-11-26T17:05:34.579970] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 10.55, 'high': 10.555, 'low': 10.54, 'close': 10.55, 'volume': 3516.0}
[2025-11-26T17:05:34.580080] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 10.56, 'high': 10.565, 'low': 10.53, 'close': 10.53, 'volume': 7688.0}
[2025-11-26T17:05:34.580186] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 10.52, 'high': 10.53, 'low': 10.515, 'close': 10.515, 'volume': 6045.0}
[2025-11-26T17:05:34.580293] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 10.52, 'high': 10.53, 'low': 10.5, 'close': 10.51, 'volume': 12230.0}
[2025-11-26T17:05:34.580400] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 10.52, 'high': 10.55, 'low': 10.52, 'close': 10.54, 'volume': 8880.0}
[2025-11-26T17:05:34.580505] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 10.545, 'high': 10.545, 'low': 10.535, 'close': 10.54, 'volume': 5353.0}
[2025-11-26T17:05:34.580608] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 10.545, 'high': 10.545, 'low': 10.52, 'close': 10.535, 'volume': 11859.0}
[2025-11-26T17:05:34.580747] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.515, 'close': 10.52, 'volume': 13339.0}
[2025-11-26T17:05:34.580857] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 10.515, 'high': 10.515, 'low': 10.5, 'close': 10.505, 'volume': 15115.0}
[2025-11-26T17:05:34.580961] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 10.505, 'high': 10.51, 'low': 10.5, 'close': 10.505, 'volume': 12309.0}
[2025-11-26T17:05:34.581065] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 10.505, 'high': 10.55, 'low': 10.505, 'close': 10.54, 'volume': 32853.0}
[2025-11-26T17:05:34.581112] [INFO ] [ORCH      ] AEVA: Adding 364 new records, updating 0 existing records.
[2025-11-26T17:05:34.588728] [INFO ] [ORCH      ] AEVA: Combined dataset has 92174 total records.
[2025-11-26T17:05:34.784344] [INFO ] [VALIDATOR ] AEVA: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:05:35.145802] [INFO ] [VALIDATOR ] AEVA: No missing trading days found.
[2025-11-26T17:05:35.145984] [INFO ] [ORCH      ] AEVA: Combined data validation passed.
[2025-11-26T17:05:35.146021] [DEBUG] [LOCAL     ] AEVA: Saving primary data.
[2025-11-26T17:05:35.334734] [DEBUG] [LOCAL     ] AEVA: Trimmed 92174 records to 92032 (keeping 300 days of data)
[2025-11-26T17:05:35.900154] [DEBUG] [LOCAL     ] AEVA: Primary data saved (92032 records).
[2025-11-26T17:05:35.918232] [INFO ] [ORCH      ] AEVA: Update completed successfully.
[2025-11-26T17:05:35.935584] [INFO ] [ORCH      ] Update Progress: 79/3729 symbols completed. AEVA took 8.8s. Estimated remaining: 3h 31m 47s. Rate: 17.2 symbols/min
[2025-11-26T17:05:35.939092] [INFO ] [REMOTE    ] AESI: Incremental fetch complete for 2025-10 (1.41 seconds).
[2025-11-26T17:05:35.951124] [INFO ] [REMOTE    ] AESI: Fetching primary data for 2025-09.
[2025-11-26T17:05:37.106858] [INFO ] [REMOTE    ] AESI: Incremental fetch complete for 2025-09 (1.16 seconds).
[2025-11-26T17:05:37.118340] [INFO ] [REMOTE    ] AESI: Fetching primary data for 2025-08.
[2025-11-26T17:05:38.534457] [INFO ] [REMOTE    ] AESI: Incremental fetch complete for 2025-08 (1.42 seconds).
[2025-11-26T17:05:38.545213] [INFO ] [REMOTE    ] AESI: Fetching primary data for 2025-07.
[2025-11-26T17:05:39.760432] [INFO ] [REMOTE    ] AESI: Incremental fetch complete for 2025-07 (1.22 seconds).
[2025-11-26T17:05:39.771337] [INFO ] [REMOTE    ] AESI: Fetching primary data for 2025-06.
[2025-11-26T17:05:41.142852] [INFO ] [REMOTE    ] AESI: Incremental fetch complete for 2025-06 (1.37 seconds).
[2025-11-26T17:05:41.158702] [INFO ] [REMOTE    ] AESI: Fetching primary data for 2025-05.
[2025-11-26T17:05:42.581285] [INFO ] [REMOTE    ] AESI: Incremental fetch complete for 2025-05 (1.42 seconds).
[2025-11-26T17:05:42.592405] [INFO ] [REMOTE    ] AESI: Fetching primary data for 2025-04.
[2025-11-26T17:05:43.908694] [INFO ] [REMOTE    ] AESI: Incremental fetch complete for 2025-04 (1.32 seconds).
[2025-11-26T17:05:43.919454] [INFO ] [REMOTE    ] AESI: Fetching primary data for 2025-03.
[2025-11-26T17:05:45.108041] [INFO ] [REMOTE    ] AESI: Incremental fetch complete for 2025-03 (1.19 seconds).
[2025-11-26T17:05:45.118870] [INFO ] [REMOTE    ] AESI: Fetching primary data for 2025-02.
[2025-11-26T17:05:46.261595] [INFO ] [REMOTE    ] AESI: Incremental fetch complete for 2025-02 (1.14 seconds).
[2025-11-26T17:05:46.272096] [INFO ] [REMOTE    ] AESI: Fetching primary data for 2025-01.
[2025-11-26T17:05:47.359943] [INFO ] [REMOTE    ] AESI: Incremental fetch complete for 2025-01 (1.09 seconds).
[2025-11-26T17:05:47.370034] [INFO ] [REMOTE    ] AESI: Fetching primary data for 2024-12.
[2025-11-26T17:05:48.560127] [INFO ] [REMOTE    ] AESI: Incremental fetch complete for 2024-12 (1.19 seconds).
[2025-11-26T17:05:48.570151] [INFO ] [REMOTE    ] AESI: Fetching primary data for 2024-11.
[2025-11-26T17:05:49.793530] [INFO ] [REMOTE    ] AESI: Incremental fetch complete for 2024-11 (1.22 seconds).
[2025-11-26T17:05:49.802917] [INFO ] [REMOTE    ] AESI: Fetching primary data for 2024-10.
[2025-11-26T17:05:51.022365] [INFO ] [REMOTE    ] AESI: Incremental fetch complete for 2024-10 (1.22 seconds).
[2025-11-26T17:05:51.034519] [INFO ] [REMOTE    ] AESI: Fetching primary data for 2024-09.
[2025-11-26T17:05:52.057728] [INFO ] [REMOTE    ] AESI: Incremental fetch complete for 2024-09 (1.02 seconds).
[2025-11-26T17:05:52.066907] [INFO ] [REMOTE    ] AESI: Full fetch complete (104454 records).
[2025-11-26T17:05:52.618720] [INFO ] [VALIDATOR ] AESI: Found 1 missing trading days.
[2025-11-26T17:05:52.618875] [FATAL] [ORCH      ] AESI: Fetched primary data is invalid. Refusing to save it.
[2025-11-26T17:05:52.637306] [INFO ] [ORCH      ] Update Progress: 80/3729 symbols completed. AESI took 25.6s. Estimated remaining: 3h 41m 47s. Rate: 16.5 symbols/min
[2025-11-26T17:05:53.239781] [INFO ] [ORCH      ] AFB: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:05:53.273925] [INFO ] [ORCH      ] AFCG: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:05:53.319745] [INFO ] [ORCH      ] AFG: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:05:53.361182] [INFO ] [ORCH      ] AFGC: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:05:53.378822] [DEBUG] [LOCAL     ] AFGC: Loaded 5042 existing records from primary storage.
[2025-11-26T17:05:53.379699] [INFO ] [ORCH      ] AFGC: Loaded 5042 existing records.
[2025-11-26T17:05:53.440790] [DEBUG] [LOCAL     ] AFB: Loaded 24410 existing records from primary storage.
[2025-11-26T17:05:53.509931] [INFO ] [ORCH      ] AFB: Loaded 24410 existing records.
[2025-11-26T17:05:53.640625] [DEBUG] [LOCAL     ] AFCG: Loaded 49258 existing records from primary storage.
[2025-11-26T17:05:53.685408] [INFO ] [ORCH      ] AFCG: Loaded 49258 existing records.
[2025-11-26T17:05:53.944223] [DEBUG] [LOCAL     ] AFG: Loaded 66042 existing records from primary storage.
[2025-11-26T17:05:54.029723] [INFO ] [ORCH      ] AFG: Loaded 66042 existing records.
[2025-11-26T17:05:54.163135] [INFO ] [ORCH      ] AFGC: Found 1 missing trading days.
[2025-11-26T17:05:54.180221] [INFO ] [ORCH      ] AFGC: Need to fetch 1 months: 2025-11
[2025-11-26T17:05:54.247867] [DEBUG] [ORCH      ] AFGC: Fetching data for 2025-11.
[2025-11-26T17:05:54.345804] [INFO ] [REMOTE    ] AFGC: Fetching primary data for 2025-11.
[2025-11-26T17:05:54.820001] [INFO ] [ORCH      ] AFB: Found 1 missing trading days.
[2025-11-26T17:05:54.836395] [INFO ] [ORCH      ] AFB: Need to fetch 1 months: 2025-11
[2025-11-26T17:05:54.885559] [DEBUG] [ORCH      ] AFB: Fetching data for 2025-11.
[2025-11-26T17:05:54.960958] [INFO ] [REMOTE    ] AFB: Fetching primary data for 2025-11.
[2025-11-26T17:05:54.944022] [INFO ] [ORCH      ] AFCG: Found 1 missing trading days.
[2025-11-26T17:05:54.961739] [INFO ] [REMOTE    ] AFGC: Incremental fetch complete for 2025-11 (0.62 seconds).
[2025-11-26T17:05:54.981467] [INFO ] [ORCH      ] AFCG: Need to fetch 1 months: 2025-11
[2025-11-26T17:05:55.002548] [DEBUG] [ORCH      ] AFGC: Retrieved 127 records for 2025-11.
[2025-11-26T17:05:54.984565] [DEBUG] [ORCH      ] AFCG: Fetching data for 2025-11.
[2025-11-26T17:05:55.001478] [INFO ] [ORCH      ] AFG: Found 1 missing trading days.
[2025-11-26T17:05:55.009121] [INFO ] [ORCH      ] AFG: Need to fetch 1 months: 2025-11
[2025-11-26T17:05:55.018834] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 19.4, 'high': 19.4, 'low': 19.4, 'close': 19.4, 'volume': 102.0}
[2025-11-26T17:05:55.019112] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 19.315, 'high': 19.315, 'low': 19.315, 'close': 19.315, 'volume': 106.0}
[2025-11-26T17:05:55.019274] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 19.4, 'high': 19.4, 'low': 19.4, 'close': 19.4, 'volume': 244.0}
[2025-11-26T17:05:55.018961] [DEBUG] [ORCH      ] AFG: Fetching data for 2025-11.
[2025-11-26T17:05:55.019479] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 19.32, 'high': 19.32, 'low': 19.32, 'close': 19.32, 'volume': 242.0}
[2025-11-26T17:05:55.019999] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-11-26 12:05:00 - Values: {'open': 19.32, 'high': 19.32, 'low': 19.32, 'close': 19.32, 'volume': 150.0}
[2025-11-26T17:05:55.020125] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-11-26 12:29:00 - Values: {'open': 19.27, 'high': 19.27, 'low': 19.27, 'close': 19.27, 'volume': 254.0}
[2025-11-26T17:05:55.020237] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-11-26 13:14:00 - Values: {'open': 19.35, 'high': 19.35, 'low': 19.35, 'close': 19.35, 'volume': 720.0}
[2025-11-26T17:05:55.020347] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 19.32, 'high': 19.32, 'low': 19.32, 'close': 19.32, 'volume': 344.0}
[2025-11-26T17:05:55.020954] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 19.32, 'high': 19.32, 'low': 19.32, 'close': 19.32, 'volume': 107.0}
[2025-11-26T17:05:55.021216] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 19.26, 'high': 19.26, 'low': 19.26, 'close': 19.26, 'volume': 107.0}
[2025-11-26T17:05:55.021331] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 19.34, 'high': 19.34, 'low': 19.34, 'close': 19.34, 'volume': 720.0}
[2025-11-26T17:05:55.021438] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 19.37, 'high': 19.37, 'low': 19.37, 'close': 19.37, 'volume': 1000.0}
[2025-11-26T17:05:55.021544] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 19.36, 'high': 19.36, 'low': 19.36, 'close': 19.36, 'volume': 100.0}
[2025-11-26T17:05:55.021679] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.3, 'close': 19.3, 'volume': 417.0}
[2025-11-26T17:05:55.021797] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 19.2701, 'high': 19.2701, 'low': 19.2701, 'close': 19.2701, 'volume': 145.0}
[2025-11-26T17:05:55.021915] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.3, 'close': 19.3, 'volume': 360.0}
[2025-11-26T17:05:55.022022] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 19.28, 'high': 19.28, 'low': 19.28, 'close': 19.28, 'volume': 200.0}
[2025-11-26T17:05:55.022130] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 19.28, 'high': 19.28, 'low': 19.28, 'close': 19.28, 'volume': 396.0}
[2025-11-26T17:05:55.022174] [INFO ] [ORCH      ] AFGC: Adding 18 new records, updating 0 existing records.
[2025-11-26T17:05:55.023820] [INFO ] [ORCH      ] AFGC: Combined dataset has 5060 total records.
[2025-11-26T17:05:55.201439] [INFO ] [VALIDATOR ] AFGC: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:05:55.370113] [INFO ] [REMOTE    ] AFCG: Fetching primary data for 2025-11.
[2025-11-26T17:05:55.548440] [INFO ] [VALIDATOR ] AFGC: No missing trading days found.
[2025-11-26T17:05:55.548594] [INFO ] [ORCH      ] AFGC: Combined data validation passed.
[2025-11-26T17:05:55.548629] [DEBUG] [LOCAL     ] AFGC: Saving primary data.
[2025-11-26T17:05:55.729426] [DEBUG] [LOCAL     ] AFGC: Trimmed 5060 records to 5051 (keeping 300 days of data)
[2025-11-26T17:05:55.761455] [DEBUG] [LOCAL     ] AFGC: Primary data saved (5051 records).
[2025-11-26T17:05:55.761626] [INFO ] [ORCH      ] AFGC: Update completed successfully.
[2025-11-26T17:05:55.762359] [INFO ] [ORCH      ] Update Progress: 81/3729 symbols completed. AFGC took 3.1s. Estimated remaining: 3h 41m 20s. Rate: 16.5 symbols/min
[2025-11-26T17:05:55.775104] [INFO ] [REMOTE    ] AFG: Fetching primary data for 2025-11.
[2025-11-26T17:05:55.907513] [INFO ] [REMOTE    ] AFB: Incremental fetch complete for 2025-11 (0.95 seconds).
[2025-11-26T17:05:55.955220] [INFO ] [ORCH      ] AFL: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:05:55.953950] [DEBUG] [ORCH      ] AFB: Retrieved 646 records for 2025-11.
[2025-11-26T17:05:56.036284] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 10.9, 'high': 10.9, 'low': 10.9, 'close': 10.9, 'volume': 2696.0}
[2025-11-26T17:05:56.036517] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 09:44:00 - Values: {'open': 10.89, 'high': 10.89, 'low': 10.89, 'close': 10.89, 'volume': 600.0}
[2025-11-26T17:05:56.036639] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 100.0}
[2025-11-26T17:05:56.036779] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 10.875, 'high': 10.88, 'low': 10.875, 'close': 10.88, 'volume': 316.0}
[2025-11-26T17:05:56.036893] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 10.8738, 'high': 10.8738, 'low': 10.8738, 'close': 10.8738, 'volume': 1700.0}
[2025-11-26T17:05:56.037104] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.875, 'close': 10.875, 'volume': 200.0}
[2025-11-26T17:05:56.037222] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 10.8785, 'high': 10.8785, 'low': 10.8785, 'close': 10.8785, 'volume': 600.0}
[2025-11-26T17:05:56.037373] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.875, 'close': 10.875, 'volume': 115.0}
[2025-11-26T17:05:56.037489] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.8737, 'close': 10.875, 'volume': 2038.0}
[2025-11-26T17:05:56.037603] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 10.8722, 'high': 10.88, 'low': 10.8722, 'close': 10.875, 'volume': 5267.0}
[2025-11-26T17:05:56.037786] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.875, 'close': 10.875, 'volume': 100.0}
[2025-11-26T17:05:56.037952] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.875, 'close': 10.875, 'volume': 100.0}
[2025-11-26T17:05:56.038102] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 10.875, 'high': 10.88, 'low': 10.875, 'close': 10.875, 'volume': 9461.0}
[2025-11-26T17:05:56.038245] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 10:19:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0}
[2025-11-26T17:05:56.038390] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 10.8799, 'high': 10.8799, 'low': 10.8799, 'close': 10.8799, 'volume': 100.0}
[2025-11-26T17:05:56.038537] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.875, 'close': 10.875, 'volume': 120.0}
[2025-11-26T17:05:56.038688] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.875, 'close': 10.875, 'volume': 100.0}
[2025-11-26T17:05:56.038803] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.875, 'close': 10.875, 'volume': 100.0}
[2025-11-26T17:05:56.038912] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.875, 'close': 10.875, 'volume': 100.0}
[2025-11-26T17:05:56.039021] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 10:36:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.875, 'close': 10.875, 'volume': 113.0}
[2025-11-26T17:05:56.039133] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.875, 'close': 10.875, 'volume': 213.0}
[2025-11-26T17:05:56.039240] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 10.8738, 'high': 10.88, 'low': 10.8738, 'close': 10.875, 'volume': 2047.0}
[2025-11-26T17:05:56.039347] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.875, 'close': 10.875, 'volume': 110.0}
[2025-11-26T17:05:56.039455] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 10.875, 'high': 10.88, 'low': 10.865, 'close': 10.88, 'volume': 8895.0}
[2025-11-26T17:05:56.039578] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.875, 'close': 10.875, 'volume': 100.0}
[2025-11-26T17:05:56.039715] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 10:49:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 200.0}
[2025-11-26T17:05:56.039827] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.875, 'close': 10.875, 'volume': 113.0}
[2025-11-26T17:05:56.039934] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 330.0}
[2025-11-26T17:05:56.040041] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.875, 'close': 10.875, 'volume': 175.0}
[2025-11-26T17:05:56.040149] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 10.87, 'high': 10.875, 'low': 10.87, 'close': 10.875, 'volume': 300.0}
[2025-11-26T17:05:56.040259] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 10.87, 'high': 10.875, 'low': 10.865, 'close': 10.865, 'volume': 1210.0}
[2025-11-26T17:05:56.040367] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 123.0}
[2025-11-26T17:05:56.040474] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 10.8736, 'high': 10.88, 'low': 10.8736, 'close': 10.88, 'volume': 1620.0}
[2025-11-26T17:05:56.040597] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 11:38:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 310.0}
[2025-11-26T17:05:56.040728] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 10.8764, 'high': 10.8764, 'low': 10.8764, 'close': 10.8764, 'volume': 701.0}
[2025-11-26T17:05:56.040841] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 320.0}
[2025-11-26T17:05:56.040949] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 11:49:00 - Values: {'open': 10.88, 'high': 10.88, 'low': 10.88, 'close': 10.88, 'volume': 100.0}
[2025-11-26T17:05:56.041059] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 10.87, 'high': 10.875, 'low': 10.87, 'close': 10.875, 'volume': 410.0}
[2025-11-26T17:05:56.041168] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 10.8736, 'high': 10.8736, 'low': 10.8736, 'close': 10.8736, 'volume': 1000.0}
[2025-11-26T17:05:56.041316] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.875, 'close': 10.875, 'volume': 140.0}
[2025-11-26T17:05:56.041452] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.865, 'close': 10.87, 'volume': 811.0}
[2025-11-26T17:05:56.041573] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 12:21:00 - Values: {'open': 10.865, 'high': 10.865, 'low': 10.865, 'close': 10.865, 'volume': 300.0}
[2025-11-26T17:05:56.041967] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 10.865, 'high': 10.87, 'low': 10.865, 'close': 10.87, 'volume': 400.0}
[2025-11-26T17:05:56.042216] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 12:39:00 - Values: {'open': 10.865, 'high': 10.87, 'low': 10.865, 'close': 10.87, 'volume': 600.0}
[2025-11-26T17:05:56.042331] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 10.865, 'high': 10.865, 'low': 10.865, 'close': 10.865, 'volume': 300.0}
[2025-11-26T17:05:56.042439] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 12:54:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 100.0}
[2025-11-26T17:05:56.042548] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 12:56:00 - Values: {'open': 10.8657, 'high': 10.8657, 'low': 10.8657, 'close': 10.8657, 'volume': 353.0}
[2025-11-26T17:05:56.042678] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 10.87, 'high': 10.88, 'low': 10.8699, 'close': 10.88, 'volume': 2420.0}
[2025-11-26T17:05:56.042794] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 13:01:00 - Values: {'open': 10.875, 'high': 10.875, 'low': 10.875, 'close': 10.875, 'volume': 1070.0}
[2025-11-26T17:05:56.042905] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 13:02:00 - Values: {'open': 10.875, 'high': 10.88, 'low': 10.875, 'close': 10.88, 'volume': 2358.0}
[2025-11-26T17:05:56.043013] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 317.0}
[2025-11-26T17:05:56.043122] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 13:24:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 300.0}
[2025-11-26T17:05:56.043232] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 13:32:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 867.0}
[2025-11-26T17:05:56.043341] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 13:33:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 100.0}
[2025-11-26T17:05:56.043458] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 13:34:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 200.0}
[2025-11-26T17:05:56.043582] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.86, 'close': 10.87, 'volume': 3280.0}
[2025-11-26T17:05:56.043746] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 13:56:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 300.0}
[2025-11-26T17:05:56.043937] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 14:05:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 300.0}
[2025-11-26T17:05:56.044047] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 14:14:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 300.0}
[2025-11-26T17:05:56.044158] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 14:24:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 320.0}
[2025-11-26T17:05:56.044266] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 300.0}
[2025-11-26T17:05:56.044372] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 320.0}
[2025-11-26T17:05:56.044491] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 300.0}
[2025-11-26T17:05:56.044611] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 14:53:00 - Values: {'open': 10.8711, 'high': 10.8711, 'low': 10.869, 'close': 10.869, 'volume': 510.0}
[2025-11-26T17:05:56.044753] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 300.0}
[2025-11-26T17:05:56.044863] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 310.0}
[2025-11-26T17:05:56.045016] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 100.0}
[2025-11-26T17:05:56.045186] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 810.0}
[2025-11-26T17:05:56.045293] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 10.87, 'high': 10.87, 'low': 10.87, 'close': 10.87, 'volume': 100.0}
[2025-11-26T17:05:56.045400] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 509.0}
[2025-11-26T17:05:56.045504] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 100.0}
[2025-11-26T17:05:56.045610] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 100.0}
[2025-11-26T17:05:56.045742] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 10.86, 'high': 10.86, 'low': 10.86, 'close': 10.86, 'volume': 532.0}
[2025-11-26T17:05:56.045788] [INFO ] [ORCH      ] AFB: Adding 73 new records, updating 0 existing records.
[2025-11-26T17:05:56.048881] [INFO ] [ORCH      ] AFB: Combined dataset has 24483 total records.
[2025-11-26T17:05:56.232508] [INFO ] [VALIDATOR ] AFB: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:05:56.558123] [DEBUG] [LOCAL     ] AFL: Loaded 115421 existing records from primary storage.
[2025-11-26T17:05:56.569476] [INFO ] [ORCH      ] AFL: Loaded 115421 existing records.
[2025-11-26T17:05:56.606147] [INFO ] [REMOTE    ] AFCG: Incremental fetch complete for 2025-11 (1.24 seconds).
[2025-11-26T17:05:56.644748] [DEBUG] [ORCH      ] AFCG: Retrieved 936 records for 2025-11.
[2025-11-26T17:05:56.754781] [INFO ] [VALIDATOR ] AFB: No missing trading days found.
[2025-11-26T17:05:56.772065] [INFO ] [ORCH      ] AFB: Combined data validation passed.
[2025-11-26T17:05:56.801002] [DEBUG] [LOCAL     ] AFB: Saving primary data.
[2025-11-26T17:05:57.173661] [INFO ] [ORCH      ] AFCG: Adding 0 new records, updating 0 existing records.
[2025-11-26T17:05:57.316145] [INFO ] [ORCH      ] AFCG: Combined dataset has 49258 total records.
[2025-11-26T17:05:57.528091] [DEBUG] [LOCAL     ] AFB: Trimmed 24483 records to 24442 (keeping 300 days of data)
[2025-11-26T17:05:57.594722] [INFO ] [ORCH      ] AFL: Found 1 missing trading days.
[2025-11-26T17:05:57.620655] [INFO ] [REMOTE    ] AFG: Incremental fetch complete for 2025-11 (1.85 seconds).
[2025-11-26T17:05:57.628905] [DEBUG] [ORCH      ] AFG: Retrieved 1212 records for 2025-11.
[2025-11-26T17:05:57.627941] [INFO ] [ORCH      ] AFL: Need to fetch 1 months: 2025-11
[2025-11-26T17:05:57.655709] [DEBUG] [ORCH      ] AFL: Fetching data for 2025-11.
[2025-11-26T17:05:57.716408] [INFO ] [REMOTE    ] AFL: Fetching primary data for 2025-11.
[2025-11-26T17:05:58.122196] [DEBUG] [LOCAL     ] AFB: Primary data saved (24442 records).
[2025-11-26T17:05:58.215428] [INFO ] [ORCH      ] AFG: Adding 0 new records, updating 0 existing records.
[2025-11-26T17:05:58.185125] [INFO ] [ORCH      ] AFB: Update completed successfully.
[2025-11-26T17:05:58.225199] [INFO ] [ORCH      ] Update Progress: 82/3729 symbols completed. AFB took 5.6s. Estimated remaining: 3h 40m 24s. Rate: 16.5 symbols/min
[2025-11-26T17:05:58.338099] [INFO ] [ORCH      ] AFG: Combined dataset has 66042 total records.
[2025-11-26T17:05:58.849929] [INFO ] [VALIDATOR ] AFCG: Found 1 missing trading days.
[2025-11-26T17:05:58.885491] [INFO ] [ORCH      ] AFRI: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:05:58.884201] [FATAL] [ORCH      ] AFCG: Combined data validation failed.
[2025-11-26T17:05:58.909877] [INFO ] [ORCH      ] AFCG: Attempting full refresh due to validation failure.
[2025-11-26T17:05:58.965090] [DEBUG] [LOCAL     ] AFRI: Loaded 3964 existing records from primary storage.
[2025-11-26T17:05:58.965184] [INFO ] [ORCH      ] AFCG: Wiping existing primary data before full refresh.
[2025-11-26T17:05:58.965625] [INFO ] [LOCAL     ] AFCG: Starting deletion of primary data.
[2025-11-26T17:05:58.965876] [INFO ] [ORCH      ] AFRI: Loaded 3964 existing records.
[2025-11-26T17:05:58.977548] [DEBUG] [LOCAL     ] AFCG: Deleted primary data file.
[2025-11-26T17:05:58.988716] [INFO ] [ORCH      ] AFCG: Starting full primary refresh.
[2025-11-26T17:05:59.393467] [INFO ] [REMOTE    ] AFL: Incremental fetch complete for 2025-11 (1.68 seconds).
[2025-11-26T17:05:59.477412] [DEBUG] [ORCH      ] AFL: Retrieved 2721 records for 2025-11.
[2025-11-26T17:05:59.996071] [INFO ] [VALIDATOR ] AFG: Found 1 missing trading days.
[2025-11-26T17:06:00.017044] [FATAL] [ORCH      ] AFG: Combined data validation failed.
[2025-11-26T17:06:00.074236] [INFO ] [ORCH      ] AFG: Attempting full refresh due to validation failure.
[2025-11-26T17:06:00.116217] [INFO ] [ORCH      ] AFG: Wiping existing primary data before full refresh.
[2025-11-26T17:06:00.221576] [INFO ] [LOCAL     ] AFG: Starting deletion of primary data.
[2025-11-26T17:06:00.266735] [INFO ] [REMOTE    ] AFCG: Fetching primary data covering 300 trading days from 2024-09-18:2025-11-26 (15 months of data pull).
[2025-11-26T17:06:00.410322] [DEBUG] [LOCAL     ] AFG: Deleted primary data file.
[2025-11-26T17:06:00.394808] [INFO ] [REMOTE    ] AFCG: Fetching primary data for 2025-11.
[2025-11-26T17:06:00.462851] [INFO ] [ORCH      ] AFG: Starting full primary refresh.
[2025-11-26T17:06:00.509166] [INFO ] [ORCH      ] AFRI: Found 1 missing trading days.
[2025-11-26T17:06:00.539967] [INFO ] [ORCH      ] AFRI: Need to fetch 1 months: 2025-11
[2025-11-26T17:06:00.569232] [DEBUG] [ORCH      ] AFRI: Fetching data for 2025-11.
[2025-11-26T17:06:00.689633] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 111.46, 'high': 111.615, 'low': 111.11, 'close': 111.345, 'volume': 25170.0}
[2025-11-26T17:06:00.706024] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 111.37, 'high': 111.37, 'low': 111.365, 'close': 111.365, 'volume': 3337.0}
[2025-11-26T17:06:00.736987] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 111.365, 'high': 111.62, 'low': 111.18, 'close': 111.18, 'volume': 5193.0}
[2025-11-26T17:06:00.752397] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 111.2, 'high': 111.2, 'low': 111.2, 'close': 111.2, 'volume': 100.0}
[2025-11-26T17:06:00.755376] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 111.2, 'high': 111.2, 'low': 111.0601, 'close': 111.125, 'volume': 2485.0}
[2025-11-26T17:06:00.756485] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 111.175, 'high': 111.23, 'low': 111.12, 'close': 111.17, 'volume': 3459.0}
[2025-11-26T17:06:00.771774] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 111.175, 'high': 111.215, 'low': 111.12, 'close': 111.215, 'volume': 6372.0}
[2025-11-26T17:06:00.808378] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 111.215, 'high': 111.25, 'low': 111.16, 'close': 111.16, 'volume': 2823.0}
[2025-11-26T17:06:00.800004] [INFO ] [REMOTE    ] AFRI: Fetching primary data for 2025-11.
[2025-11-26T17:06:00.833481] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 111.25, 'high': 111.265, 'low': 111.2, 'close': 111.24, 'volume': 4470.0}
[2025-11-26T17:06:00.859921] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 111.245, 'high': 111.245, 'low': 111.24, 'close': 111.24, 'volume': 1376.0}
[2025-11-26T17:06:00.879774] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 111.2227, 'high': 111.24, 'low': 111.19, 'close': 111.225, 'volume': 5452.0}
[2025-11-26T17:06:00.883415] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 111.19, 'high': 111.26, 'low': 111.14, 'close': 111.24, 'volume': 3898.0}
[2025-11-26T17:06:00.883594] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 111.265, 'high': 111.375, 'low': 111.265, 'close': 111.355, 'volume': 3489.0}
[2025-11-26T17:06:00.884034] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 111.355, 'high': 111.43, 'low': 111.355, 'close': 111.42, 'volume': 4267.0}
[2025-11-26T17:06:00.900619] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 09:44:00 - Values: {'open': 111.42, 'high': 111.57, 'low': 111.41, 'close': 111.41, 'volume': 2622.0}
[2025-11-26T17:06:00.932244] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 111.4, 'high': 111.4, 'low': 111.25, 'close': 111.285, 'volume': 1958.0}
[2025-11-26T17:06:00.934368] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 111.285, 'high': 111.285, 'low': 111.19, 'close': 111.19, 'volume': 2905.0}
[2025-11-26T17:06:00.934498] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 111.28, 'high': 111.35, 'low': 111.27, 'close': 111.27, 'volume': 2949.0}
[2025-11-26T17:06:00.934610] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 111.2342, 'high': 111.44, 'low': 111.2342, 'close': 111.4, 'volume': 7153.0}
[2025-11-26T17:06:00.934744] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 111.44, 'high': 111.48, 'low': 111.375, 'close': 111.44, 'volume': 2829.0}
[2025-11-26T17:06:00.934851] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 111.415, 'high': 111.445, 'low': 111.41, 'close': 111.42, 'volume': 1066.0}
[2025-11-26T17:06:00.934963] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 111.37, 'high': 111.405, 'low': 111.21, 'close': 111.2575, 'volume': 3935.0}
[2025-11-26T17:06:00.935107] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 111.25, 'high': 111.32, 'low': 111.21, 'close': 111.32, 'volume': 3839.0}
[2025-11-26T17:06:00.935213] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 111.38, 'high': 111.39, 'low': 111.26, 'close': 111.26, 'volume': 4283.0}
[2025-11-26T17:06:00.935373] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 111.31, 'high': 111.31, 'low': 111.25, 'close': 111.25, 'volume': 1217.0}
[2025-11-26T17:06:00.947180] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 111.35, 'high': 111.41, 'low': 111.33, 'close': 111.37, 'volume': 3794.0}
[2025-11-26T17:06:00.947348] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 111.38, 'high': 111.41, 'low': 111.32, 'close': 111.365, 'volume': 3324.0}
[2025-11-26T17:06:00.947463] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 111.39, 'high': 111.39, 'low': 111.33, 'close': 111.35, 'volume': 3859.0}
[2025-11-26T17:06:00.947569] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 111.35, 'high': 111.44, 'low': 111.35, 'close': 111.43, 'volume': 2615.0}
[2025-11-26T17:06:00.947699] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 111.43, 'high': 111.44, 'low': 111.39, 'close': 111.39, 'volume': 3092.0}
[2025-11-26T17:06:00.947821] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 111.4, 'high': 111.42, 'low': 111.36, 'close': 111.36, 'volume': 1326.0}
[2025-11-26T17:06:00.947931] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 111.42, 'high': 111.42, 'low': 111.42, 'close': 111.42, 'volume': 1573.0}
[2025-11-26T17:06:00.948037] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 111.36, 'high': 111.3933, 'low': 111.295, 'close': 111.295, 'volume': 5991.0}
[2025-11-26T17:06:00.948142] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 111.3299, 'high': 111.33, 'low': 111.24, 'close': 111.325, 'volume': 3137.0}
[2025-11-26T17:06:00.948246] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 111.33, 'high': 111.41, 'low': 111.32, 'close': 111.32, 'volume': 5042.0}
[2025-11-26T17:06:00.948349] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 111.34, 'high': 111.45, 'low': 111.3, 'close': 111.43, 'volume': 4664.0}
[2025-11-26T17:06:00.948452] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 111.38, 'high': 111.38, 'low': 111.27, 'close': 111.27, 'volume': 1633.0}
[2025-11-26T17:06:00.948556] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 111.25, 'high': 111.28, 'low': 111.18, 'close': 111.185, 'volume': 2578.0}
[2025-11-26T17:06:00.948679] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 111.215, 'high': 111.26, 'low': 111.06, 'close': 111.09, 'volume': 4924.0}
[2025-11-26T17:06:00.948797] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 111.09, 'high': 111.14, 'low': 111.06, 'close': 111.14, 'volume': 3833.0}
[2025-11-26T17:06:00.948906] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 111.1, 'high': 111.12, 'low': 111.0206, 'close': 111.1, 'volume': 5256.0}
[2025-11-26T17:06:00.949032] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 111.11, 'high': 111.11, 'low': 111.03, 'close': 111.03, 'volume': 3130.0}
[2025-11-26T17:06:00.949146] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 111.02, 'high': 111.08, 'low': 111.02, 'close': 111.08, 'volume': 1208.0}
[2025-11-26T17:06:00.949269] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 111.04, 'high': 111.14, 'low': 111.04, 'close': 111.08, 'volume': 8872.0}
[2025-11-26T17:06:00.949373] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 111.07, 'high': 111.07, 'low': 111.03, 'close': 111.07, 'volume': 1122.0}
[2025-11-26T17:06:00.949478] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 111.04, 'high': 111.04, 'low': 110.93, 'close': 110.99, 'volume': 2957.0}
[2025-11-26T17:06:00.949600] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 110.98, 'high': 110.98, 'low': 110.95, 'close': 110.97, 'volume': 3480.0}
[2025-11-26T17:06:00.949748] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 110.94, 'high': 111.03, 'low': 110.94, 'close': 110.97, 'volume': 4807.0}
[2025-11-26T17:06:00.949855] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 111.02, 'high': 111.04, 'low': 110.96, 'close': 111.0217, 'volume': 2599.0}
[2025-11-26T17:06:00.978024] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 10:19:00 - Values: {'open': 111.02, 'high': 111.05, 'low': 111.01, 'close': 111.02, 'volume': 1846.0}
[2025-11-26T17:06:00.978208] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 110.96, 'high': 110.99, 'low': 110.96, 'close': 110.98, 'volume': 2031.0}
[2025-11-26T17:06:00.978323] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 110.96, 'high': 110.97, 'low': 110.9, 'close': 110.95, 'volume': 4560.0}
[2025-11-26T17:06:00.978430] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 10:22:00 - Values: {'open': 110.95, 'high': 111.0, 'low': 110.91, 'close': 110.96, 'volume': 4830.0}
[2025-11-26T17:06:00.978533] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 111.01, 'high': 111.07, 'low': 111.0, 'close': 111.07, 'volume': 5040.0}
[2025-11-26T17:06:00.978635] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 111.06, 'high': 111.09, 'low': 111.05, 'close': 111.08, 'volume': 3768.0}
[2025-11-26T17:06:00.978772] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 10:25:00 - Values: {'open': 111.055, 'high': 111.14, 'low': 111.04, 'close': 111.12, 'volume': 1997.0}
[2025-11-26T17:06:00.978877] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 111.13, 'high': 111.25, 'low': 111.13, 'close': 111.14, 'volume': 5643.0}
[2025-11-26T17:06:00.978981] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 10:27:00 - Values: {'open': 111.15, 'high': 111.15, 'low': 111.09, 'close': 111.1, 'volume': 3668.0}
[2025-11-26T17:06:00.979084] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 111.13, 'high': 111.2, 'low': 111.11, 'close': 111.2, 'volume': 4828.0}
[2025-11-26T17:06:00.979187] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 111.22, 'high': 111.24, 'low': 111.2, 'close': 111.21, 'volume': 1921.0}
[2025-11-26T17:06:00.979290] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 111.205, 'high': 111.33, 'low': 111.205, 'close': 111.33, 'volume': 6380.0}
[2025-11-26T17:06:00.979391] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 111.34, 'high': 111.43, 'low': 111.32, 'close': 111.32, 'volume': 2825.0}
[2025-11-26T17:06:00.979493] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 111.31, 'high': 111.31, 'low': 111.29, 'close': 111.29, 'volume': 1755.0}
[2025-11-26T17:06:00.979595] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 111.3, 'high': 111.38, 'low': 111.3, 'close': 111.38, 'volume': 2990.0}
[2025-11-26T17:06:00.979719] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 111.34, 'high': 111.365, 'low': 111.31, 'close': 111.365, 'volume': 2767.0}
[2025-11-26T17:06:00.979856] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 111.36, 'high': 111.365, 'low': 111.32, 'close': 111.32, 'volume': 3345.0}
[2025-11-26T17:06:00.979961] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 10:36:00 - Values: {'open': 111.32, 'high': 111.32, 'low': 111.27, 'close': 111.27, 'volume': 2674.0}
[2025-11-26T17:06:00.980092] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 111.25, 'high': 111.29, 'low': 111.25, 'close': 111.29, 'volume': 1044.0}
[2025-11-26T17:06:00.980195] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 111.28, 'high': 111.28, 'low': 111.28, 'close': 111.28, 'volume': 703.0}
[2025-11-26T17:06:00.980297] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 111.25, 'high': 111.25, 'low': 111.185, 'close': 111.1873, 'volume': 1589.0}
[2025-11-26T17:06:00.980399] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 111.19, 'high': 111.21, 'low': 111.14, 'close': 111.17, 'volume': 1988.0}
[2025-11-26T17:06:00.980502] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 111.13, 'high': 111.14, 'low': 111.08, 'close': 111.08, 'volume': 3104.0}
[2025-11-26T17:06:00.980603] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 111.05, 'high': 111.19, 'low': 111.05, 'close': 111.19, 'volume': 4983.0}
[2025-11-26T17:06:00.982017] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 10:43:00 - Values: {'open': 111.21, 'high': 111.23, 'low': 111.2, 'close': 111.23, 'volume': 2111.0}
[2025-11-26T17:06:00.982192] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 111.23, 'high': 111.23, 'low': 111.185, 'close': 111.185, 'volume': 1649.0}
[2025-11-26T17:06:00.982304] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 111.2, 'high': 111.2, 'low': 111.17, 'close': 111.19, 'volume': 2370.0}
[2025-11-26T17:06:00.982410] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 111.2, 'high': 111.27, 'low': 111.18, 'close': 111.27, 'volume': 2613.0}
[2025-11-26T17:06:00.982514] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 111.27, 'high': 111.27, 'low': 111.245, 'close': 111.25, 'volume': 1400.0}
[2025-11-26T17:06:00.982617] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 111.23, 'high': 111.25, 'low': 111.23, 'close': 111.23, 'volume': 1032.0}
[2025-11-26T17:06:00.982759] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 10:49:00 - Values: {'open': 111.225, 'high': 111.27, 'low': 111.225, 'close': 111.24, 'volume': 2827.0}
[2025-11-26T17:06:00.982863] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 111.23, 'high': 111.23, 'low': 111.21, 'close': 111.21, 'volume': 1330.0}
[2025-11-26T17:06:00.982969] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 111.21, 'high': 111.26, 'low': 111.21, 'close': 111.26, 'volume': 2118.0}
[2025-11-26T17:06:00.983072] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 111.27, 'high': 111.32, 'low': 111.26, 'close': 111.26, 'volume': 7330.0}
[2025-11-26T17:06:00.983177] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 111.25, 'high': 111.26, 'low': 111.24, 'close': 111.25, 'volume': 3885.0}
[2025-11-26T17:06:00.983280] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 111.25, 'high': 111.26, 'low': 111.234, 'close': 111.25, 'volume': 1580.0}
[2025-11-26T17:06:00.983382] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 10:55:00 - Values: {'open': 111.225, 'high': 111.25, 'low': 111.19, 'close': 111.19, 'volume': 4006.0}
[2025-11-26T17:06:00.983504] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 111.2, 'high': 111.24, 'low': 111.195, 'close': 111.24, 'volume': 1706.0}
[2025-11-26T17:06:00.983609] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 111.23, 'high': 111.25, 'low': 111.21, 'close': 111.21, 'volume': 3630.0}
[2025-11-26T17:06:00.986897] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 111.2, 'high': 111.22, 'low': 111.2, 'close': 111.22, 'volume': 1279.0}
[2025-11-26T17:06:00.987039] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 10:59:00 - Values: {'open': 111.21, 'high': 111.26, 'low': 111.21, 'close': 111.22, 'volume': 2781.0}
[2025-11-26T17:06:00.987148] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 111.24, 'high': 111.26, 'low': 111.22, 'close': 111.26, 'volume': 2133.0}
[2025-11-26T17:06:00.987252] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 111.23, 'high': 111.23, 'low': 111.23, 'close': 111.23, 'volume': 1058.0}
[2025-11-26T17:06:00.987382] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 111.225, 'high': 111.225, 'low': 111.19, 'close': 111.19, 'volume': 1677.0}
[2025-11-26T17:06:00.987492] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 11:03:00 - Values: {'open': 111.18, 'high': 111.18, 'low': 111.165, 'close': 111.165, 'volume': 1176.0}
[2025-11-26T17:06:00.987595] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 111.15, 'high': 111.15, 'low': 111.12, 'close': 111.15, 'volume': 3565.0}
[2025-11-26T17:06:00.990726] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 11:05:00 - Values: {'open': 111.13, 'high': 111.17, 'low': 111.13, 'close': 111.155, 'volume': 2721.0}
[2025-11-26T17:06:00.990849] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 111.145, 'high': 111.16, 'low': 111.145, 'close': 111.16, 'volume': 709.0}
[2025-11-26T17:06:00.990955] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 111.12, 'high': 111.17, 'low': 111.12, 'close': 111.17, 'volume': 2574.0}
[2025-11-26T17:06:00.991058] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 11:08:00 - Values: {'open': 111.175, 'high': 111.18, 'low': 111.175, 'close': 111.18, 'volume': 1398.0}
[2025-11-26T17:06:00.991161] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 111.165, 'high': 111.165, 'low': 111.15, 'close': 111.155, 'volume': 1254.0}
[2025-11-26T17:06:00.991263] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 11:10:00 - Values: {'open': 111.15, 'high': 111.21, 'low': 111.15, 'close': 111.21, 'volume': 4210.0}
[2025-11-26T17:06:00.991367] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 111.23, 'high': 111.266, 'low': 111.23, 'close': 111.26, 'volume': 1912.0}
[2025-11-26T17:06:00.991470] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 111.28, 'high': 111.32, 'low': 111.28, 'close': 111.32, 'volume': 2149.0}
[2025-11-26T17:06:00.991630] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 111.3, 'high': 111.36, 'low': 111.29, 'close': 111.36, 'volume': 3190.0}
[2025-11-26T17:06:00.991774] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 11:14:00 - Values: {'open': 111.38, 'high': 111.38, 'low': 111.365, 'close': 111.365, 'volume': 905.0}
[2025-11-26T17:06:00.991880] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 111.36, 'high': 111.36, 'low': 111.33, 'close': 111.33, 'volume': 1515.0}
[2025-11-26T17:06:00.991983] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 11:16:00 - Values: {'open': 111.36, 'high': 111.38, 'low': 111.36, 'close': 111.38, 'volume': 1916.0}
[2025-11-26T17:06:00.992085] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 111.375, 'high': 111.375, 'low': 111.33, 'close': 111.33, 'volume': 1219.0}
[2025-11-26T17:06:00.999621] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 111.33, 'high': 111.34, 'low': 111.305, 'close': 111.31, 'volume': 1955.0}
[2025-11-26T17:06:00.999828] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 11:19:00 - Values: {'open': 111.3, 'high': 111.36, 'low': 111.29, 'close': 111.36, 'volume': 3251.0}
[2025-11-26T17:06:00.999940] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 111.33, 'high': 111.34, 'low': 111.31, 'close': 111.34, 'volume': 1083.0}
[2025-11-26T17:06:01.000046] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 111.33, 'high': 111.335, 'low': 111.3, 'close': 111.33, 'volume': 1061.0}
[2025-11-26T17:06:01.000150] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 111.32, 'high': 111.33, 'low': 111.32, 'close': 111.33, 'volume': 2009.0}
[2025-11-26T17:06:01.000254] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 111.3, 'high': 111.34, 'low': 111.3, 'close': 111.31, 'volume': 2812.0}
[2025-11-26T17:06:01.000358] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 11:24:00 - Values: {'open': 111.31, 'high': 111.31, 'low': 111.21, 'close': 111.225, 'volume': 4760.0}
[2025-11-26T17:06:01.000461] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 111.22, 'high': 111.22, 'low': 111.16, 'close': 111.16, 'volume': 2763.0}
[2025-11-26T17:06:01.000567] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 11:26:00 - Values: {'open': 111.14, 'high': 111.155, 'low': 111.09, 'close': 111.15, 'volume': 6292.0}
[2025-11-26T17:06:01.000690] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 11:27:00 - Values: {'open': 111.15, 'high': 111.15, 'low': 111.11, 'close': 111.13, 'volume': 5284.0}
[2025-11-26T17:06:01.000809] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 11:28:00 - Values: {'open': 111.14, 'high': 111.14, 'low': 111.11, 'close': 111.1106, 'volume': 2092.0}
[2025-11-26T17:06:01.000913] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 111.11, 'high': 111.11, 'low': 111.09, 'close': 111.09, 'volume': 1386.0}
[2025-11-26T17:06:01.001016] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 111.04, 'high': 111.06, 'low': 111.04, 'close': 111.06, 'volume': 2072.0}
[2025-11-26T17:06:01.001120] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 111.03, 'high': 111.065, 'low': 111.03, 'close': 111.065, 'volume': 1643.0}
[2025-11-26T17:06:01.001221] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 111.05, 'high': 111.05, 'low': 111.0, 'close': 111.04, 'volume': 2962.0}
[2025-11-26T17:06:01.001323] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 11:33:00 - Values: {'open': 111.05, 'high': 111.07, 'low': 111.05, 'close': 111.06, 'volume': 2029.0}
[2025-11-26T17:06:01.001425] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 11:34:00 - Values: {'open': 111.06, 'high': 111.13, 'low': 111.06, 'close': 111.12, 'volume': 3946.0}
[2025-11-26T17:06:01.001527] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 11:35:00 - Values: {'open': 111.12, 'high': 111.12, 'low': 111.12, 'close': 111.12, 'volume': 1732.0}
[2025-11-26T17:06:00.999236] [INFO ] [REMOTE    ] AFG: Fetching primary data covering 300 trading days from 2024-09-18:2025-11-26 (15 months of data pull).
[2025-11-26T17:06:01.001629] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 111.12, 'high': 111.13, 'low': 111.11, 'close': 111.11, 'volume': 1424.0}
[2025-11-26T17:06:01.002827] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 11:37:00 - Values: {'open': 111.105, 'high': 111.11, 'low': 111.09, 'close': 111.11, 'volume': 2840.0}
[2025-11-26T17:06:01.002946] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 11:38:00 - Values: {'open': 111.09, 'high': 111.11, 'low': 111.07, 'close': 111.07, 'volume': 1419.0}
[2025-11-26T17:06:01.003069] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 11:39:00 - Values: {'open': 111.08, 'high': 111.11, 'low': 111.08, 'close': 111.11, 'volume': 1384.0}
[2025-11-26T17:06:01.003173] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 111.11, 'high': 111.13, 'low': 111.1, 'close': 111.1, 'volume': 3909.0}
[2025-11-26T17:06:01.003276] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 111.095, 'high': 111.12, 'low': 111.095, 'close': 111.11, 'volume': 1429.0}
[2025-11-26T17:06:01.003379] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 111.115, 'high': 111.12, 'low': 111.11, 'close': 111.11, 'volume': 1632.0}
[2025-11-26T17:06:01.003481] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 111.125, 'high': 111.13, 'low': 111.09, 'close': 111.11, 'volume': 3832.0}
[2025-11-26T17:06:01.003584] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 111.11, 'high': 111.12, 'low': 111.11, 'close': 111.12, 'volume': 909.0}
[2025-11-26T17:06:01.003711] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 111.13, 'high': 111.14, 'low': 111.1, 'close': 111.1, 'volume': 2290.0}
[2025-11-26T17:06:01.003816] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 111.1, 'high': 111.11, 'low': 111.0934, 'close': 111.11, 'volume': 3293.0}
[2025-11-26T17:06:01.003917] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 111.11, 'high': 111.15, 'low': 111.105, 'close': 111.14, 'volume': 5192.0}
[2025-11-26T17:06:01.004018] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 11:48:00 - Values: {'open': 111.14, 'high': 111.145, 'low': 111.13, 'close': 111.145, 'volume': 1648.0}
[2025-11-26T17:06:01.004120] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 11:49:00 - Values: {'open': 111.15, 'high': 111.15, 'low': 111.13, 'close': 111.135, 'volume': 5211.0}
[2025-11-26T17:06:01.004221] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 111.13, 'high': 111.15, 'low': 111.13, 'close': 111.14, 'volume': 1268.0}
[2025-11-26T17:06:01.004322] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 111.15, 'high': 111.16, 'low': 111.13, 'close': 111.15, 'volume': 3898.0}
[2025-11-26T17:06:01.004422] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 111.15, 'high': 111.22, 'low': 111.15, 'close': 111.21, 'volume': 7965.0}
[2025-11-26T17:06:01.004524] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 111.21, 'high': 111.215, 'low': 111.2094, 'close': 111.2094, 'volume': 3887.0}
[2025-11-26T17:06:01.004624] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 11:54:00 - Values: {'open': 111.21, 'high': 111.22, 'low': 111.21, 'close': 111.22, 'volume': 4401.0}
[2025-11-26T17:06:01.004749] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 111.22, 'high': 111.26, 'low': 111.22, 'close': 111.26, 'volume': 2942.0}
[2025-11-26T17:06:01.004852] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 111.26, 'high': 111.26, 'low': 111.25, 'close': 111.25, 'volume': 877.0}
[2025-11-26T17:06:01.004956] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 111.25, 'high': 111.2672, 'low': 111.25, 'close': 111.2672, 'volume': 2100.0}
[2025-11-26T17:06:01.005057] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 111.27, 'high': 111.27, 'low': 111.265, 'close': 111.27, 'volume': 2181.0}
[2025-11-26T17:06:01.005158] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 11:59:00 - Values: {'open': 111.285, 'high': 111.3, 'low': 111.285, 'close': 111.295, 'volume': 1565.0}
[2025-11-26T17:06:01.009085] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 111.28, 'high': 111.32, 'low': 111.24, 'close': 111.32, 'volume': 4025.0}
[2025-11-26T17:06:01.009214] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 111.33, 'high': 111.365, 'low': 111.33, 'close': 111.365, 'volume': 4020.0}
[2025-11-26T17:06:01.009321] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 111.385, 'high': 111.41, 'low': 111.385, 'close': 111.4, 'volume': 2680.0}
[2025-11-26T17:06:01.009425] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 111.4, 'high': 111.42, 'low': 111.38, 'close': 111.38, 'volume': 1762.0}
[2025-11-26T17:06:01.009606] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 12:04:00 - Values: {'open': 111.38, 'high': 111.41, 'low': 111.38, 'close': 111.39, 'volume': 1848.0}
[2025-11-26T17:06:01.009736] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 12:05:00 - Values: {'open': 111.39, 'high': 111.39, 'low': 111.365, 'close': 111.3729, 'volume': 2674.0}
[2025-11-26T17:06:01.009840] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 12:06:00 - Values: {'open': 111.36, 'high': 111.36, 'low': 111.36, 'close': 111.36, 'volume': 1552.0}
[2025-11-26T17:06:01.009942] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 12:07:00 - Values: {'open': 111.36, 'high': 111.41, 'low': 111.36, 'close': 111.41, 'volume': 3516.0}
[2025-11-26T17:06:01.010045] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 111.4, 'high': 111.4, 'low': 111.395, 'close': 111.395, 'volume': 1057.0}
[2025-11-26T17:06:01.010146] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 12:09:00 - Values: {'open': 111.39, 'high': 111.39, 'low': 111.35, 'close': 111.38, 'volume': 2427.0}
[2025-11-26T17:06:01.010248] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 111.385, 'high': 111.405, 'low': 111.385, 'close': 111.405, 'volume': 1572.0}
[2025-11-26T17:06:01.010434] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 12:11:00 - Values: {'open': 111.41, 'high': 111.44, 'low': 111.41, 'close': 111.44, 'volume': 2216.0}
[2025-11-26T17:06:01.010537] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 12:12:00 - Values: {'open': 111.44, 'high': 111.45, 'low': 111.3775, 'close': 111.39, 'volume': 2830.0}
[2025-11-26T17:06:01.010656] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 111.385, 'high': 111.4, 'low': 111.38, 'close': 111.385, 'volume': 2466.0}
[2025-11-26T17:06:01.010762] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 12:14:00 - Values: {'open': 111.37, 'high': 111.37, 'low': 111.33, 'close': 111.33, 'volume': 1300.0}
[2025-11-26T17:06:01.010865] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 111.33, 'high': 111.33, 'low': 111.28, 'close': 111.29, 'volume': 3184.0}
[2025-11-26T17:06:01.010967] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 12:16:00 - Values: {'open': 111.295, 'high': 111.31, 'low': 111.2926, 'close': 111.2926, 'volume': 3297.0}
[2025-11-26T17:06:01.011070] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 12:17:00 - Values: {'open': 111.305, 'high': 111.32, 'low': 111.305, 'close': 111.31, 'volume': 2671.0}
[2025-11-26T17:06:01.011172] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 12:18:00 - Values: {'open': 111.29, 'high': 111.29, 'low': 111.28, 'close': 111.28, 'volume': 1091.0}
[2025-11-26T17:06:01.011274] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 111.27, 'high': 111.27, 'low': 111.23, 'close': 111.23, 'volume': 1664.0}
[2025-11-26T17:06:01.011375] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 12:20:00 - Values: {'open': 111.21, 'high': 111.24, 'low': 111.21, 'close': 111.24, 'volume': 3201.0}
[2025-11-26T17:06:01.011475] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 12:21:00 - Values: {'open': 111.235, 'high': 111.275, 'low': 111.235, 'close': 111.275, 'volume': 1150.0}
[2025-11-26T17:06:01.011586] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 12:22:00 - Values: {'open': 111.21, 'high': 111.21, 'low': 111.195, 'close': 111.195, 'volume': 1662.0}
[2025-11-26T17:06:01.014796] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 12:23:00 - Values: {'open': 111.21, 'high': 111.25, 'low': 111.21, 'close': 111.23, 'volume': 1542.0}
[2025-11-26T17:06:01.014952] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 111.24, 'high': 111.24, 'low': 111.24, 'close': 111.24, 'volume': 362.0}
[2025-11-26T17:06:01.015059] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 12:25:00 - Values: {'open': 111.24, 'high': 111.24, 'low': 111.22, 'close': 111.22, 'volume': 1147.0}
[2025-11-26T17:06:01.015163] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 12:26:00 - Values: {'open': 111.225, 'high': 111.225, 'low': 111.145, 'close': 111.16, 'volume': 2926.0}
[2025-11-26T17:06:01.015265] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 111.17, 'high': 111.17, 'low': 111.11, 'close': 111.13, 'volume': 4340.0}
[2025-11-26T17:06:01.015366] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 12:28:00 - Values: {'open': 111.13, 'high': 111.2, 'low': 111.13, 'close': 111.2, 'volume': 5362.0}
[2025-11-26T17:06:01.015468] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 12:29:00 - Values: {'open': 111.21, 'high': 111.24, 'low': 111.21, 'close': 111.23, 'volume': 2855.0}
[2025-11-26T17:06:01.015568] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 111.255, 'high': 111.29, 'low': 111.255, 'close': 111.28, 'volume': 2917.0}
[2025-11-26T17:06:01.015690] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 12:31:00 - Values: {'open': 111.29, 'high': 111.345, 'low': 111.29, 'close': 111.34, 'volume': 2812.0}
[2025-11-26T17:06:01.015796] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 12:32:00 - Values: {'open': 111.33, 'high': 111.33, 'low': 111.33, 'close': 111.33, 'volume': 1359.0}
[2025-11-26T17:06:01.015899] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 12:33:00 - Values: {'open': 111.32, 'high': 111.35, 'low': 111.32, 'close': 111.35, 'volume': 3116.0}
[2025-11-26T17:06:01.015999] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 12:34:00 - Values: {'open': 111.37, 'high': 111.375, 'low': 111.37, 'close': 111.375, 'volume': 1382.0}
[2025-11-26T17:06:01.016101] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 12:35:00 - Values: {'open': 111.37, 'high': 111.42, 'low': 111.37, 'close': 111.42, 'volume': 3909.0}
[2025-11-26T17:06:01.016202] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 111.39, 'high': 111.39, 'low': 111.32, 'close': 111.32, 'volume': 2673.0}
[2025-11-26T17:06:01.016304] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 111.3, 'high': 111.3, 'low': 111.25, 'close': 111.25, 'volume': 2220.0}
[2025-11-26T17:06:01.016406] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 12:38:00 - Values: {'open': 111.25, 'high': 111.26, 'low': 111.25, 'close': 111.26, 'volume': 1782.0}
[2025-11-26T17:06:01.016508] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 12:39:00 - Values: {'open': 111.28, 'high': 111.325, 'low': 111.28, 'close': 111.3101, 'volume': 4159.0}
[2025-11-26T17:06:01.016608] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 111.34, 'high': 111.3508, 'low': 111.295, 'close': 111.3, 'volume': 4958.0}
[2025-11-26T17:06:01.016739] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 111.28, 'high': 111.29, 'low': 111.26, 'close': 111.2656, 'volume': 2694.0}
[2025-11-26T17:06:01.016864] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 12:42:00 - Values: {'open': 111.27, 'high': 111.27, 'low': 111.25, 'close': 111.25, 'volume': 845.0}
[2025-11-26T17:06:01.016969] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 12:43:00 - Values: {'open': 111.25, 'high': 111.26, 'low': 111.25, 'close': 111.26, 'volume': 513.0}
[2025-11-26T17:06:01.017084] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 111.26, 'high': 111.27, 'low': 111.26, 'close': 111.26, 'volume': 2613.0}
[2025-11-26T17:06:01.017190] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 12:45:00 - Values: {'open': 111.23, 'high': 111.25, 'low': 111.195, 'close': 111.25, 'volume': 2476.0}
[2025-11-26T17:06:01.017291] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 12:46:00 - Values: {'open': 111.27, 'high': 111.27, 'low': 111.27, 'close': 111.27, 'volume': 1084.0}
[2025-11-26T17:06:01.017413] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 12:47:00 - Values: {'open': 111.29, 'high': 111.29, 'low': 111.22, 'close': 111.22, 'volume': 2647.0}
[2025-11-26T17:06:01.017514] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 12:48:00 - Values: {'open': 111.225, 'high': 111.27, 'low': 111.225, 'close': 111.27, 'volume': 2935.0}
[2025-11-26T17:06:01.017616] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 12:49:00 - Values: {'open': 111.27, 'high': 111.27, 'low': 111.27, 'close': 111.27, 'volume': 639.0}
[2025-11-26T17:06:01.020073] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 12:50:00 - Values: {'open': 111.27, 'high': 111.28, 'low': 111.255, 'close': 111.28, 'volume': 2306.0}
[2025-11-26T17:06:01.020219] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 111.29, 'high': 111.3, 'low': 111.29, 'close': 111.295, 'volume': 2117.0}
[2025-11-26T17:06:01.020326] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 111.3, 'high': 111.3, 'low': 111.285, 'close': 111.285, 'volume': 1705.0}
[2025-11-26T17:06:01.020430] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 12:53:00 - Values: {'open': 111.27, 'high': 111.27, 'low': 111.26, 'close': 111.26, 'volume': 1868.0}
[2025-11-26T17:06:01.020533] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 12:54:00 - Values: {'open': 111.26, 'high': 111.28, 'low': 111.26, 'close': 111.28, 'volume': 1774.0}
[2025-11-26T17:06:01.020634] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 12:55:00 - Values: {'open': 111.295, 'high': 111.295, 'low': 111.26, 'close': 111.27, 'volume': 2280.0}
[2025-11-26T17:06:01.020758] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 12:56:00 - Values: {'open': 111.275, 'high': 111.28, 'low': 111.265, 'close': 111.28, 'volume': 1799.0}
[2025-11-26T17:06:01.020860] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 12:57:00 - Values: {'open': 111.28, 'high': 111.33, 'low': 111.28, 'close': 111.33, 'volume': 2899.0}
[2025-11-26T17:06:01.020960] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 111.33, 'high': 111.33, 'low': 111.3, 'close': 111.3, 'volume': 1452.0}
[2025-11-26T17:06:01.021062] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 111.315, 'high': 111.315, 'low': 111.295, 'close': 111.295, 'volume': 905.0}
[2025-11-26T17:06:01.021163] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 13:00:00 - Values: {'open': 111.32, 'high': 111.32, 'low': 111.3, 'close': 111.305, 'volume': 2452.0}
[2025-11-26T17:06:01.021266] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 13:01:00 - Values: {'open': 111.32, 'high': 111.32, 'low': 111.31, 'close': 111.32, 'volume': 1170.0}
[2025-11-26T17:06:01.021368] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 13:02:00 - Values: {'open': 111.36, 'high': 111.37, 'low': 111.36, 'close': 111.37, 'volume': 1176.0}
[2025-11-26T17:06:01.021470] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 13:03:00 - Values: {'open': 111.38, 'high': 111.38, 'low': 111.35, 'close': 111.37, 'volume': 2794.0}
[2025-11-26T17:06:01.021571] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 13:04:00 - Values: {'open': 111.37, 'high': 111.39, 'low': 111.37, 'close': 111.385, 'volume': 2831.0}
[2025-11-26T17:06:01.021711] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 13:05:00 - Values: {'open': 111.39, 'high': 111.41, 'low': 111.39, 'close': 111.41, 'volume': 1752.0}
[2025-11-26T17:06:01.021817] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 13:06:00 - Values: {'open': 111.405, 'high': 111.44, 'low': 111.405, 'close': 111.425, 'volume': 2167.0}
[2025-11-26T17:06:01.021924] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 111.41, 'high': 111.41, 'low': 111.39, 'close': 111.4, 'volume': 3041.0}
[2025-11-26T17:06:01.022026] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 111.4, 'high': 111.42, 'low': 111.3804, 'close': 111.3804, 'volume': 949.0}
[2025-11-26T17:06:01.022128] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 111.38, 'high': 111.39, 'low': 111.23, 'close': 111.24, 'volume': 9229.0}
[2025-11-26T17:06:01.022229] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 111.235, 'high': 111.29, 'low': 111.235, 'close': 111.29, 'volume': 3212.0}
[2025-11-26T17:06:01.022329] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 13:11:00 - Values: {'open': 111.29, 'high': 111.29, 'low': 111.23, 'close': 111.23, 'volume': 2509.0}
[2025-11-26T17:06:01.022430] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 111.24, 'high': 111.245, 'low': 111.2094, 'close': 111.245, 'volume': 1877.0}
[2025-11-26T17:06:01.022532] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 13:13:00 - Values: {'open': 111.2201, 'high': 111.25, 'low': 111.2201, 'close': 111.25, 'volume': 538.0}
[2025-11-26T17:06:01.022633] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 13:14:00 - Values: {'open': 111.25, 'high': 111.25, 'low': 111.245, 'close': 111.245, 'volume': 468.0}
[2025-11-26T17:06:01.022759] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 13:15:00 - Values: {'open': 111.245, 'high': 111.245, 'low': 111.19, 'close': 111.19, 'volume': 1147.0}
[2025-11-26T17:06:01.022870] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 111.21, 'high': 111.23, 'low': 111.21, 'close': 111.23, 'volume': 876.0}
[2025-11-26T17:06:01.022971] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 13:17:00 - Values: {'open': 111.22, 'high': 111.22, 'low': 111.165, 'close': 111.18, 'volume': 3043.0}
[2025-11-26T17:06:01.023186] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 13:18:00 - Values: {'open': 111.1981, 'high': 111.21, 'low': 111.1981, 'close': 111.21, 'volume': 1678.0}
[2025-11-26T17:06:01.023383] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 13:19:00 - Values: {'open': 111.21, 'high': 111.21, 'low': 111.2, 'close': 111.2051, 'volume': 1269.0}
[2025-11-26T17:06:01.023489] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 111.17, 'high': 111.19, 'low': 111.14, 'close': 111.14, 'volume': 2241.0}
[2025-11-26T17:06:01.023591] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 13:21:00 - Values: {'open': 111.15, 'high': 111.16, 'low': 111.14, 'close': 111.15, 'volume': 3661.0}
[2025-11-26T17:06:01.023715] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 111.17, 'high': 111.19, 'low': 111.17, 'close': 111.19, 'volume': 2656.0}
[2025-11-26T17:06:01.023819] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 13:23:00 - Values: {'open': 111.22, 'high': 111.24, 'low': 111.22, 'close': 111.24, 'volume': 684.0}
[2025-11-26T17:06:01.023944] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 13:24:00 - Values: {'open': 111.23, 'high': 111.26, 'low': 111.23, 'close': 111.24, 'volume': 1331.0}
[2025-11-26T17:06:01.024048] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 13:25:00 - Values: {'open': 111.245, 'high': 111.245, 'low': 111.225, 'close': 111.24, 'volume': 2040.0}
[2025-11-26T17:06:01.024149] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 13:26:00 - Values: {'open': 111.24, 'high': 111.26, 'low': 111.24, 'close': 111.26, 'volume': 1271.0}
[2025-11-26T17:06:01.024260] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 111.27, 'high': 111.3, 'low': 111.265, 'close': 111.29, 'volume': 4659.0}
[2025-11-26T17:06:01.024362] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 13:28:00 - Values: {'open': 111.29, 'high': 111.29, 'low': 111.255, 'close': 111.255, 'volume': 3116.0}
[2025-11-26T17:06:01.024464] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 13:29:00 - Values: {'open': 111.25, 'high': 111.26, 'low': 111.25, 'close': 111.26, 'volume': 1268.0}
[2025-11-26T17:06:01.024564] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 13:30:00 - Values: {'open': 111.25, 'high': 111.25, 'low': 111.22, 'close': 111.22, 'volume': 3431.0}
[2025-11-26T17:06:01.024686] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 13:31:00 - Values: {'open': 111.22, 'high': 111.22, 'low': 111.195, 'close': 111.195, 'volume': 1329.0}
[2025-11-26T17:06:01.024792] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 13:32:00 - Values: {'open': 111.2, 'high': 111.21, 'low': 111.195, 'close': 111.2, 'volume': 1882.0}
[2025-11-26T17:06:01.024899] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 13:33:00 - Values: {'open': 111.2, 'high': 111.215, 'low': 111.2, 'close': 111.21, 'volume': 1110.0}
[2025-11-26T17:06:01.025000] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 13:34:00 - Values: {'open': 111.2, 'high': 111.2, 'low': 111.2, 'close': 111.2, 'volume': 1400.0}
[2025-11-26T17:06:01.025102] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 13:35:00 - Values: {'open': 111.195, 'high': 111.23, 'low': 111.195, 'close': 111.22, 'volume': 3030.0}
[2025-11-26T17:06:01.025204] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 13:36:00 - Values: {'open': 111.215, 'high': 111.22, 'low': 111.215, 'close': 111.22, 'volume': 773.0}
[2025-11-26T17:06:01.025304] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 13:37:00 - Values: {'open': 111.21, 'high': 111.21, 'low': 111.19, 'close': 111.2, 'volume': 1767.0}
[2025-11-26T17:06:01.025405] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 111.18, 'high': 111.25, 'low': 111.18, 'close': 111.25, 'volume': 3622.0}
[2025-11-26T17:06:01.025507] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 13:39:00 - Values: {'open': 111.235, 'high': 111.24, 'low': 111.228, 'close': 111.24, 'volume': 2418.0}
[2025-11-26T17:06:01.025608] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 13:40:00 - Values: {'open': 111.23, 'high': 111.24, 'low': 111.23, 'close': 111.23, 'volume': 1375.0}
[2025-11-26T17:06:01.025736] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 13:41:00 - Values: {'open': 111.23, 'high': 111.23, 'low': 111.22, 'close': 111.2251, 'volume': 3029.0}
[2025-11-26T17:06:01.025839] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 13:42:00 - Values: {'open': 111.23, 'high': 111.24, 'low': 111.23, 'close': 111.24, 'volume': 1726.0}
[2025-11-26T17:06:01.025942] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 111.21, 'high': 111.21, 'low': 111.2, 'close': 111.205, 'volume': 1784.0}
[2025-11-26T17:06:01.026043] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 13:44:00 - Values: {'open': 111.19, 'high': 111.19, 'low': 111.16, 'close': 111.16, 'volume': 2022.0}
[2025-11-26T17:06:01.026144] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 13:45:00 - Values: {'open': 111.14, 'high': 111.14, 'low': 111.105, 'close': 111.105, 'volume': 948.0}
[2025-11-26T17:06:01.026246] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 13:46:00 - Values: {'open': 111.12, 'high': 111.14, 'low': 111.12, 'close': 111.125, 'volume': 3365.0}
[2025-11-26T17:06:01.026355] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 13:47:00 - Values: {'open': 111.14, 'high': 111.15, 'low': 111.14, 'close': 111.15, 'volume': 1450.0}
[2025-11-26T17:06:01.026465] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 111.15, 'high': 111.2, 'low': 111.15, 'close': 111.19, 'volume': 2948.0}
[2025-11-26T17:06:01.026567] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 13:49:00 - Values: {'open': 111.2, 'high': 111.24, 'low': 111.2, 'close': 111.24, 'volume': 1348.0}
[2025-11-26T17:06:01.026690] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 13:51:00 - Values: {'open': 111.2, 'high': 111.225, 'low': 111.2, 'close': 111.225, 'volume': 1263.0}
[2025-11-26T17:06:01.026795] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 13:52:00 - Values: {'open': 111.22, 'high': 111.22, 'low': 111.185, 'close': 111.185, 'volume': 5536.0}
[2025-11-26T17:06:01.026896] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 13:53:00 - Values: {'open': 111.18, 'high': 111.19, 'low': 111.18, 'close': 111.19, 'volume': 1232.0}
[2025-11-26T17:06:01.026997] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 13:54:00 - Values: {'open': 111.19, 'high': 111.2, 'low': 111.185, 'close': 111.2, 'volume': 2278.0}
[2025-11-26T17:06:01.027098] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 111.19, 'high': 111.19, 'low': 111.155, 'close': 111.155, 'volume': 1111.0}
[2025-11-26T17:06:01.027199] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 13:56:00 - Values: {'open': 111.16, 'high': 111.16, 'low': 111.16, 'close': 111.16, 'volume': 531.0}
[2025-11-26T17:06:01.027301] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 13:57:00 - Values: {'open': 111.145, 'high': 111.19, 'low': 111.145, 'close': 111.19, 'volume': 3331.0}
[2025-11-26T17:06:01.027436] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 13:58:00 - Values: {'open': 111.19, 'high': 111.195, 'low': 111.18, 'close': 111.18, 'volume': 2150.0}
[2025-11-26T17:06:01.027539] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 111.1828, 'high': 111.195, 'low': 111.17, 'close': 111.195, 'volume': 1449.0}
[2025-11-26T17:06:01.027659] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 111.19, 'high': 111.22, 'low': 111.185, 'close': 111.22, 'volume': 2661.0}
[2025-11-26T17:06:01.027767] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 111.23, 'high': 111.285, 'low': 111.23, 'close': 111.285, 'volume': 2688.0}
[2025-11-26T17:06:01.027869] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 111.29, 'high': 111.3, 'low': 111.29, 'close': 111.3, 'volume': 1512.0}
[2025-11-26T17:06:01.027971] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 14:03:00 - Values: {'open': 111.3, 'high': 111.32, 'low': 111.29, 'close': 111.29, 'volume': 3282.0}
[2025-11-26T17:06:01.028072] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 14:05:00 - Values: {'open': 111.275, 'high': 111.275, 'low': 111.27, 'close': 111.27, 'volume': 734.0}
[2025-11-26T17:06:01.028174] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 111.27, 'high': 111.27, 'low': 111.2101, 'close': 111.25, 'volume': 3897.0}
[2025-11-26T17:06:01.028276] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 111.28, 'high': 111.305, 'low': 111.28, 'close': 111.3, 'volume': 2302.0}
[2025-11-26T17:06:01.028397] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 14:08:00 - Values: {'open': 111.29, 'high': 111.29, 'low': 111.28, 'close': 111.28, 'volume': 590.0}
[2025-11-26T17:06:01.028500] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 111.29, 'high': 111.29, 'low': 111.255, 'close': 111.255, 'volume': 1681.0}
[2025-11-26T17:06:01.028604] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 111.27, 'high': 111.28, 'low': 111.23, 'close': 111.23, 'volume': 2985.0}
[2025-11-26T17:06:01.028731] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 111.23, 'high': 111.24, 'low': 111.23, 'close': 111.24, 'volume': 1114.0}
[2025-11-26T17:06:01.028845] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 111.24, 'high': 111.27, 'low': 111.235, 'close': 111.27, 'volume': 2220.0}
[2025-11-26T17:06:01.028952] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 14:13:00 - Values: {'open': 111.265, 'high': 111.27, 'low': 111.265, 'close': 111.27, 'volume': 914.0}
[2025-11-26T17:06:01.029053] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 14:14:00 - Values: {'open': 111.28, 'high': 111.29, 'low': 111.26, 'close': 111.27, 'volume': 5529.0}
[2025-11-26T17:06:01.029153] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 14:15:00 - Values: {'open': 111.27, 'high': 111.28, 'low': 111.265, 'close': 111.265, 'volume': 1191.0}
[2025-11-26T17:06:01.029254] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 14:16:00 - Values: {'open': 111.26, 'high': 111.295, 'low': 111.26, 'close': 111.295, 'volume': 1515.0}
[2025-11-26T17:06:01.029354] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 111.32, 'high': 111.33, 'low': 111.32, 'close': 111.33, 'volume': 1814.0}
[2025-11-26T17:06:01.029469] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 111.34, 'high': 111.35, 'low': 111.34, 'close': 111.35, 'volume': 1958.0}
[2025-11-26T17:06:01.029572] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 14:19:00 - Values: {'open': 111.36, 'high': 111.365, 'low': 111.36, 'close': 111.36, 'volume': 1789.0}
[2025-11-26T17:06:01.029711] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 111.355, 'high': 111.355, 'low': 111.345, 'close': 111.35, 'volume': 1829.0}
[2025-11-26T17:06:01.029817] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 111.36, 'high': 111.39, 'low': 111.35, 'close': 111.39, 'volume': 2367.0}
[2025-11-26T17:06:01.029919] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 14:23:00 - Values: {'open': 111.4, 'high': 111.405, 'low': 111.4, 'close': 111.4, 'volume': 1412.0}
[2025-11-26T17:06:01.030019] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 14:24:00 - Values: {'open': 111.39, 'high': 111.39, 'low': 111.39, 'close': 111.39, 'volume': 1227.0}
[2025-11-26T17:06:01.030120] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 14:25:00 - Values: {'open': 111.4, 'high': 111.41, 'low': 111.39, 'close': 111.39, 'volume': 1716.0}
[2025-11-26T17:06:01.030221] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 14:26:00 - Values: {'open': 111.39, 'high': 111.39, 'low': 111.39, 'close': 111.39, 'volume': 951.0}
[2025-11-26T17:06:01.030321] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 14:27:00 - Values: {'open': 111.38, 'high': 111.38, 'low': 111.37, 'close': 111.37, 'volume': 1205.0}
[2025-11-26T17:06:01.030422] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 111.3601, 'high': 111.385, 'low': 111.3601, 'close': 111.38, 'volume': 1617.0}
[2025-11-26T17:06:01.030522] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 14:29:00 - Values: {'open': 111.38, 'high': 111.38, 'low': 111.36, 'close': 111.36, 'volume': 1862.0}
[2025-11-26T17:06:01.030622] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 14:30:00 - Values: {'open': 111.355, 'high': 111.36, 'low': 111.355, 'close': 111.36, 'volume': 1018.0}
[2025-11-26T17:06:01.030747] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 111.33, 'high': 111.33, 'low': 111.33, 'close': 111.33, 'volume': 2419.0}
[2025-11-26T17:06:01.030849] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 111.325, 'high': 111.36, 'low': 111.325, 'close': 111.355, 'volume': 3469.0}
[2025-11-26T17:06:01.030950] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 111.36, 'high': 111.37, 'low': 111.36, 'close': 111.37, 'volume': 2652.0}
[2025-11-26T17:06:01.031050] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 111.37, 'high': 111.37, 'low': 111.355, 'close': 111.355, 'volume': 1957.0}
[2025-11-26T17:06:01.031168] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 111.34, 'high': 111.35, 'low': 111.33, 'close': 111.35, 'volume': 3937.0}
[2025-11-26T17:06:01.031269] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 14:36:00 - Values: {'open': 111.34, 'high': 111.34, 'low': 111.34, 'close': 111.34, 'volume': 1605.0}
[2025-11-26T17:06:01.031370] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 14:37:00 - Values: {'open': 111.32, 'high': 111.32, 'low': 111.315, 'close': 111.315, 'volume': 1009.0}
[2025-11-26T17:06:01.031470] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 14:38:00 - Values: {'open': 111.31, 'high': 111.32, 'low': 111.3, 'close': 111.3, 'volume': 1832.0}
[2025-11-26T17:06:01.031571] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 111.3, 'high': 111.3, 'low': 111.28, 'close': 111.28, 'volume': 2965.0}
[2025-11-26T17:06:01.031694] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 111.27, 'high': 111.3, 'low': 111.265, 'close': 111.3, 'volume': 3085.0}
[2025-11-26T17:06:01.031822] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 111.3, 'high': 111.3, 'low': 111.28, 'close': 111.29, 'volume': 4255.0}
[2025-11-26T17:06:01.031926] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 111.31, 'high': 111.35, 'low': 111.31, 'close': 111.345, 'volume': 3454.0}
[2025-11-26T17:06:01.032027] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 14:43:00 - Values: {'open': 111.31, 'high': 111.31, 'low': 111.31, 'close': 111.31, 'volume': 1303.0}
[2025-11-26T17:06:01.032128] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 111.29, 'high': 111.3, 'low': 111.285, 'close': 111.3, 'volume': 1271.0}
[2025-11-26T17:06:01.032228] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 14:45:00 - Values: {'open': 111.3, 'high': 111.34, 'low': 111.29, 'close': 111.34, 'volume': 3120.0}
[2025-11-26T17:06:01.032329] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 111.34, 'high': 111.34, 'low': 111.32, 'close': 111.32, 'volume': 1214.0}
[2025-11-26T17:06:01.032429] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 111.31, 'high': 111.33, 'low': 111.31, 'close': 111.33, 'volume': 3517.0}
[2025-11-26T17:06:01.032529] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 111.33, 'high': 111.36, 'low': 111.33, 'close': 111.36, 'volume': 1877.0}
[2025-11-26T17:06:01.032628] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 111.345, 'high': 111.345, 'low': 111.33, 'close': 111.33, 'volume': 1038.0}
[2025-11-26T17:06:01.032752] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 111.33, 'high': 111.33, 'low': 111.325, 'close': 111.325, 'volume': 1771.0}
[2025-11-26T17:06:01.032873] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 14:51:00 - Values: {'open': 111.33, 'high': 111.33, 'low': 111.29, 'close': 111.3, 'volume': 3006.0}
[2025-11-26T17:06:01.032975] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 14:52:00 - Values: {'open': 111.3, 'high': 111.33, 'low': 111.3, 'close': 111.33, 'volume': 3270.0}
[2025-11-26T17:06:01.033076] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 14:53:00 - Values: {'open': 111.34, 'high': 111.35, 'low': 111.34, 'close': 111.35, 'volume': 1305.0}
[2025-11-26T17:06:01.033178] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 14:54:00 - Values: {'open': 111.36, 'high': 111.36, 'low': 111.35, 'close': 111.36, 'volume': 1670.0}
[2025-11-26T17:06:01.033279] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 111.37, 'high': 111.37, 'low': 111.32, 'close': 111.335, 'volume': 2052.0}
[2025-11-26T17:06:01.033390] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 111.335, 'high': 111.335, 'low': 111.31, 'close': 111.31, 'volume': 1628.0}
[2025-11-26T17:06:01.033499] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 111.31, 'high': 111.31, 'low': 111.29, 'close': 111.29, 'volume': 2123.0}
[2025-11-26T17:06:01.033600] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 111.295, 'high': 111.31, 'low': 111.29, 'close': 111.295, 'volume': 2905.0}
[2025-11-26T17:06:01.033729] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 111.295, 'high': 111.33, 'low': 111.295, 'close': 111.3, 'volume': 8662.0}
[2025-11-26T17:06:01.033833] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 111.3, 'high': 111.3, 'low': 111.29, 'close': 111.3, 'volume': 2361.0}
[2025-11-26T17:06:01.033934] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 111.29, 'high': 111.3, 'low': 111.29, 'close': 111.29, 'volume': 1502.0}
[2025-11-26T17:06:01.034035] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 15:02:00 - Values: {'open': 111.28, 'high': 111.29, 'low': 111.275, 'close': 111.275, 'volume': 1832.0}
[2025-11-26T17:06:01.034136] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 15:03:00 - Values: {'open': 111.28, 'high': 111.3, 'low': 111.27, 'close': 111.2956, 'volume': 2406.0}
[2025-11-26T17:06:01.034242] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 111.295, 'high': 111.3, 'low': 111.28, 'close': 111.285, 'volume': 5242.0}
[2025-11-26T17:06:01.034343] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 111.29, 'high': 111.3, 'low': 111.29, 'close': 111.295, 'volume': 5330.0}
[2025-11-26T17:06:01.034444] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 111.3, 'high': 111.34, 'low': 111.29, 'close': 111.34, 'volume': 6354.0}
[2025-11-26T17:06:01.034544] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 15:07:00 - Values: {'open': 111.3301, 'high': 111.34, 'low': 111.27, 'close': 111.27, 'volume': 5440.0}
[2025-11-26T17:06:01.034664] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 111.25, 'high': 111.28, 'low': 111.25, 'close': 111.28, 'volume': 2952.0}
[2025-11-26T17:06:01.034769] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 111.26, 'high': 111.26, 'low': 111.25, 'close': 111.25, 'volume': 1388.0}
[2025-11-26T17:06:01.034870] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 111.24, 'high': 111.25, 'low': 111.24, 'close': 111.24, 'volume': 2537.0}
[2025-11-26T17:06:01.034971] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 111.24, 'high': 111.24, 'low': 111.19, 'close': 111.19, 'volume': 2775.0}
[2025-11-26T17:06:01.035072] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 15:12:00 - Values: {'open': 111.18, 'high': 111.18, 'low': 111.18, 'close': 111.18, 'volume': 1586.0}
[2025-11-26T17:06:01.035172] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 15:13:00 - Values: {'open': 111.19, 'high': 111.2, 'low': 111.175, 'close': 111.18, 'volume': 2859.0}
[2025-11-26T17:06:01.035271] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 111.18, 'high': 111.21, 'low': 111.18, 'close': 111.18, 'volume': 3066.0}
[2025-11-26T17:06:01.035371] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 111.17, 'high': 111.17, 'low': 111.17, 'close': 111.17, 'volume': 800.0}
[2025-11-26T17:06:01.035472] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 111.18, 'high': 111.19, 'low': 111.18, 'close': 111.19, 'volume': 2077.0}
[2025-11-26T17:06:01.035572] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 111.19, 'high': 111.21, 'low': 111.19, 'close': 111.2, 'volume': 2494.0}
[2025-11-26T17:06:01.035720] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 111.2, 'high': 111.2, 'low': 111.15, 'close': 111.15, 'volume': 4169.0}
[2025-11-26T17:06:01.035826] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 111.15, 'high': 111.15, 'low': 111.13, 'close': 111.14, 'volume': 3963.0}
[2025-11-26T17:06:01.035926] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 111.15, 'high': 111.16, 'low': 111.116, 'close': 111.116, 'volume': 4498.0}
[2025-11-26T17:06:01.036027] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 111.12, 'high': 111.14, 'low': 111.12, 'close': 111.125, 'volume': 4132.0}
[2025-11-26T17:06:01.036127] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 111.13, 'high': 111.15, 'low': 111.13, 'close': 111.15, 'volume': 2825.0}
[2025-11-26T17:06:01.036227] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 111.16, 'high': 111.165, 'low': 111.15, 'close': 111.15, 'volume': 4298.0}
[2025-11-26T17:06:01.036327] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 111.1382, 'high': 111.145, 'low': 111.1382, 'close': 111.14, 'volume': 2143.0}
[2025-11-26T17:06:01.036428] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 111.14, 'high': 111.14, 'low': 111.113, 'close': 111.13, 'volume': 5744.0}
[2025-11-26T17:06:01.036529] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 111.13, 'high': 111.14, 'low': 111.13, 'close': 111.135, 'volume': 1948.0}
[2025-11-26T17:06:01.036629] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 111.13, 'high': 111.14, 'low': 111.11, 'close': 111.11, 'volume': 3605.0}
[2025-11-26T17:06:01.036751] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 111.11, 'high': 111.12, 'low': 111.105, 'close': 111.11, 'volume': 3745.0}
[2025-11-26T17:06:01.036853] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 111.11, 'high': 111.11, 'low': 111.09, 'close': 111.09, 'volume': 3155.0}
[2025-11-26T17:06:01.036954] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 111.1, 'high': 111.1, 'low': 111.08, 'close': 111.08, 'volume': 4090.0}
[2025-11-26T17:06:01.037055] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 111.065, 'high': 111.07, 'low': 111.05, 'close': 111.05, 'volume': 3253.0}
[2025-11-26T17:06:01.037157] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 111.04, 'high': 111.05, 'low': 111.03, 'close': 111.05, 'volume': 5496.0}
[2025-11-26T17:06:01.037278] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 111.05, 'high': 111.05, 'low': 111.005, 'close': 111.02, 'volume': 5930.0}
[2025-11-26T17:06:01.037405] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 111.03, 'high': 111.06, 'low': 111.0175, 'close': 111.06, 'volume': 6533.0}
[2025-11-26T17:06:01.037508] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 111.07, 'high': 111.075, 'low': 111.07, 'close': 111.07, 'volume': 3920.0}
[2025-11-26T17:06:01.037610] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 111.07, 'high': 111.07, 'low': 111.05, 'close': 111.06, 'volume': 3471.0}
[2025-11-26T17:06:01.037732] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 111.06, 'high': 111.11, 'low': 111.06, 'close': 111.11, 'volume': 7059.0}
[2025-11-26T17:06:01.037835] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 111.12, 'high': 111.135, 'low': 111.12, 'close': 111.13, 'volume': 3081.0}
[2025-11-26T17:06:01.037938] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 111.135, 'high': 111.14, 'low': 111.125, 'close': 111.13, 'volume': 2830.0}
[2025-11-26T17:06:01.038049] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 111.13, 'high': 111.13, 'low': 111.105, 'close': 111.11, 'volume': 6468.0}
[2025-11-26T17:06:01.038151] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 111.1, 'high': 111.13, 'low': 111.1, 'close': 111.115, 'volume': 2826.0}
[2025-11-26T17:06:01.038251] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 111.12, 'high': 111.14, 'low': 111.12, 'close': 111.13, 'volume': 3659.0}
[2025-11-26T17:06:01.038351] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 111.13, 'high': 111.16, 'low': 111.13, 'close': 111.16, 'volume': 5770.0}
[2025-11-26T17:06:01.038452] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 111.15, 'high': 111.15, 'low': 111.12, 'close': 111.13, 'volume': 4844.0}
[2025-11-26T17:06:01.038552] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 111.12, 'high': 111.12, 'low': 111.075, 'close': 111.09, 'volume': 9201.0}
[2025-11-26T17:06:01.038671] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 111.09, 'high': 111.13, 'low': 111.075, 'close': 111.115, 'volume': 10005.0}
[2025-11-26T17:06:01.038776] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 111.12, 'high': 111.12, 'low': 111.03, 'close': 111.03, 'volume': 6409.0}
[2025-11-26T17:06:01.038878] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 111.04, 'high': 111.05, 'low': 111.04, 'close': 111.04, 'volume': 4746.0}
[2025-11-26T17:06:01.038979] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 111.03, 'high': 111.04, 'low': 111.0, 'close': 111.01, 'volume': 19612.0}
[2025-11-26T17:06:01.039079] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 110.99, 'high': 111.07, 'low': 110.94, 'close': 110.94, 'volume': 20177.0}
[2025-11-26T17:06:01.039179] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 110.94, 'high': 110.94, 'low': 110.88, 'close': 110.9, 'volume': 7441.0}
[2025-11-26T17:06:01.039280] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 110.9, 'high': 110.93, 'low': 110.86, 'close': 110.87, 'volume': 11339.0}
[2025-11-26T17:06:01.039380] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 110.87, 'high': 110.87, 'low': 110.77, 'close': 110.77, 'volume': 15225.0}
[2025-11-26T17:06:01.039479] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 110.76, 'high': 110.76, 'low': 110.62, 'close': 110.645, 'volume': 33376.0}
[2025-11-26T17:06:01.039578] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 110.63, 'high': 110.7, 'low': 110.61, 'close': 110.7, 'volume': 23255.0}
[2025-11-26T17:06:01.039701] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 110.69, 'high': 110.7, 'low': 110.64, 'close': 110.665, 'volume': 29011.0}
[2025-11-26T17:06:01.039805] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 110.67, 'high': 110.675, 'low': 110.62, 'close': 110.67, 'volume': 21303.0}
[2025-11-26T17:06:01.039905] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 110.68, 'high': 110.7, 'low': 110.63, 'close': 110.65, 'volume': 35098.0}
[2025-11-26T17:06:01.040007] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 110.66, 'high': 110.7, 'low': 110.535, 'close': 110.54, 'volume': 61637.0}
[2025-11-26T17:06:01.040052] [INFO ] [ORCH      ] AFL: Adding 387 new records, updating 0 existing records.
[2025-11-26T17:06:01.050888] [INFO ] [ORCH      ] AFL: Combined dataset has 115808 total records.
[2025-11-26T17:06:01.203690] [INFO ] [REMOTE    ] AFG: Fetching primary data for 2025-11.
[2025-11-26T17:06:01.243475] [INFO ] [VALIDATOR ] AFL: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:06:01.244543] [INFO ] [REMOTE    ] AFCG: Incremental fetch complete for 2025-11 (0.85 seconds).
[2025-11-26T17:06:01.527924] [INFO ] [REMOTE    ] AFRI: Incremental fetch complete for 2025-11 (0.73 seconds).
[2025-11-26T17:06:01.528958] [DEBUG] [ORCH      ] AFRI: Retrieved 78 records for 2025-11.
[2025-11-26T17:06:01.559324] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 109.0}
[2025-11-26T17:06:01.605156] [INFO ] [REMOTE    ] AFCG: Fetching primary data for 2025-10.
[2025-11-26T17:06:01.609489] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.7, 'close': 9.7, 'volume': 438.0}
[2025-11-26T17:06:01.637052] [INFO ] [VALIDATOR ] AFL: No missing trading days found.
[2025-11-26T17:06:01.637459] [INFO ] [ORCH      ] AFL: Combined data validation passed.
[2025-11-26T17:06:01.637606] [DEBUG] [LOCAL     ] AFL: Saving primary data.
[2025-11-26T17:06:01.637407] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-11-26 13:14:00 - Values: {'open': 9.58, 'high': 9.58, 'low': 9.58, 'close': 9.58, 'volume': 120.0}
[2025-11-26T17:06:01.637961] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-11-26 13:39:00 - Values: {'open': 9.58, 'high': 9.58, 'low': 9.58, 'close': 9.58, 'volume': 152.0}
[2025-11-26T17:06:01.638081] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 100.0}
[2025-11-26T17:06:01.638188] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-11-26 14:15:00 - Values: {'open': 9.58, 'high': 9.58, 'low': 9.58, 'close': 9.58, 'volume': 172.0}
[2025-11-26T17:06:01.638299] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 9.58, 'high': 9.58, 'low': 9.58, 'close': 9.58, 'volume': 100.0}
[2025-11-26T17:06:01.669952] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-11-26 14:30:00 - Values: {'open': 9.64, 'high': 9.78, 'low': 9.64, 'close': 9.67, 'volume': 1368.0}
[2025-11-26T17:06:01.695037] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 9.6501, 'high': 9.6501, 'low': 9.65, 'close': 9.65, 'volume': 1017.0}
[2025-11-26T17:06:01.731476] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.6, 'close': 9.6, 'volume': 540.0}
[2025-11-26T17:06:01.742380] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.54, 'close': 9.54, 'volume': 688.0}
[2025-11-26T17:06:01.742977] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.65, 'close': 9.65, 'volume': 232.0}
[2025-11-26T17:06:01.753359] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 9.69, 'high': 9.765, 'low': 9.69, 'close': 9.71, 'volume': 2372.0}
[2025-11-26T17:06:01.768947] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 9.53, 'high': 9.53, 'low': 9.53, 'close': 9.53, 'volume': 110.0}
[2025-11-26T17:06:01.788546] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 9.63, 'high': 9.7, 'low': 9.63, 'close': 9.65, 'volume': 702.0}
[2025-11-26T17:06:01.796526] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 9.6, 'high': 9.7, 'low': 9.6, 'close': 9.684, 'volume': 1242.0}
[2025-11-26T17:06:01.804730] [INFO ] [ORCH      ] AFRI: Adding 16 new records, updating 0 existing records.
[2025-11-26T17:06:01.845194] [INFO ] [ORCH      ] AFRI: Combined dataset has 3980 total records.
[2025-11-26T17:06:01.858804] [INFO ] [REMOTE    ] AFG: Incremental fetch complete for 2025-11 (0.66 seconds).
[2025-11-26T17:06:01.875181] [DEBUG] [LOCAL     ] AFL: Trimmed 115808 records to 115419 (keeping 300 days of data)
[2025-11-26T17:06:02.019631] [INFO ] [REMOTE    ] AFG: Fetching primary data for 2025-10.
[2025-11-26T17:06:02.148027] [INFO ] [VALIDATOR ] AFRI: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:06:02.691686] [INFO ] [REMOTE    ] AFCG: Incremental fetch complete for 2025-10 (1.09 seconds).
[2025-11-26T17:06:02.753076] [INFO ] [VALIDATOR ] AFRI: No missing trading days found.
[2025-11-26T17:06:02.767604] [INFO ] [ORCH      ] AFRI: Combined data validation passed.
[2025-11-26T17:06:02.767474] [INFO ] [REMOTE    ] AFCG: Fetching primary data for 2025-09.
[2025-11-26T17:06:02.768880] [DEBUG] [LOCAL     ] AFRI: Saving primary data.
[2025-11-26T17:06:03.005212] [DEBUG] [LOCAL     ] AFRI: Trimmed 3980 records to 3970 (keeping 300 days of data)
[2025-11-26T17:06:03.066033] [DEBUG] [LOCAL     ] AFRI: Primary data saved (3970 records).
[2025-11-26T17:06:03.066173] [INFO ] [ORCH      ] AFRI: Update completed successfully.
[2025-11-26T17:06:03.066860] [INFO ] [ORCH      ] Update Progress: 83/3729 symbols completed. AFRI took 4.8s. Estimated remaining: 3h 41m 13s. Rate: 16.5 symbols/min
[2025-11-26T17:06:03.435160] [INFO ] [ORCH      ] AFRM: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:06:03.512672] [INFO ] [REMOTE    ] AFG: Incremental fetch complete for 2025-10 (1.49 seconds).
[2025-11-26T17:06:03.524361] [INFO ] [REMOTE    ] AFG: Fetching primary data for 2025-09.
[2025-11-26T17:06:03.639111] [DEBUG] [LOCAL     ] AFL: Primary data saved (115419 records).
[2025-11-26T17:06:03.639284] [INFO ] [ORCH      ] AFL: Update completed successfully.
[2025-11-26T17:06:03.654487] [INFO ] [ORCH      ] Update Progress: 84/3729 symbols completed. AFL took 7.9s. Estimated remaining: 3h 38m 57s. Rate: 16.6 symbols/min
[2025-11-26T17:06:03.886192] [INFO ] [ORCH      ] AFYA: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:06:03.888757] [DEBUG] [LOCAL     ] AFRM: Loaded 116684 existing records from primary storage.
[2025-11-26T17:06:03.889307] [INFO ] [ORCH      ] AFRM: Loaded 116684 existing records.
[2025-11-26T17:06:04.096137] [INFO ] [REMOTE    ] AFCG: Incremental fetch complete for 2025-09 (1.33 seconds).
[2025-11-26T17:06:04.160347] [INFO ] [REMOTE    ] AFCG: Fetching primary data for 2025-08.
[2025-11-26T17:06:04.212253] [DEBUG] [LOCAL     ] AFYA: Loaded 32737 existing records from primary storage.
[2025-11-26T17:06:04.233485] [INFO ] [ORCH      ] AFYA: Loaded 32737 existing records.
[2025-11-26T17:06:04.430510] [INFO ] [ORCH      ] AFRM: Found 1 missing trading days.
[2025-11-26T17:06:04.478472] [INFO ] [ORCH      ] AFRM: Need to fetch 1 months: 2025-11
[2025-11-26T17:06:04.485589] [DEBUG] [ORCH      ] AFRM: Fetching data for 2025-11.
[2025-11-26T17:06:04.571342] [INFO ] [REMOTE    ] AFRM: Fetching primary data for 2025-11.
[2025-11-26T17:06:04.686216] [INFO ] [ORCH      ] AFYA: Found 1 missing trading days.
[2025-11-26T17:06:04.686333] [INFO ] [ORCH      ] AFYA: Need to fetch 1 months: 2025-11
[2025-11-26T17:06:04.686460] [DEBUG] [ORCH      ] AFYA: Fetching data for 2025-11.
[2025-11-26T17:06:04.704883] [INFO ] [REMOTE    ] AFG: Incremental fetch complete for 2025-09 (1.18 seconds).
[2025-11-26T17:06:04.971533] [INFO ] [REMOTE    ] AFYA: Fetching primary data for 2025-11.
[2025-11-26T17:06:05.131998] [INFO ] [REMOTE    ] AFCG: Incremental fetch complete for 2025-08 (0.97 seconds).
[2025-11-26T17:06:05.371786] [INFO ] [REMOTE    ] AFG: Fetching primary data for 2025-08.
[2025-11-26T17:06:05.684180] [INFO ] [REMOTE    ] AFYA: Incremental fetch complete for 2025-11 (0.71 seconds).
[2025-11-26T17:06:05.686950] [DEBUG] [ORCH      ] AFYA: Retrieved 693 records for 2025-11.
[2025-11-26T17:06:05.769550] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 14.86, 'high': 14.86, 'low': 14.86, 'close': 14.86, 'volume': 2644.0}
[2025-11-26T17:06:05.769804] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 14.91, 'high': 14.92, 'low': 14.89, 'close': 14.89, 'volume': 901.0}
[2025-11-26T17:06:05.769947] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 15.05, 'high': 15.05, 'low': 15.05, 'close': 15.05, 'volume': 100.0}
[2025-11-26T17:06:05.770058] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 14.85, 'high': 14.85, 'low': 14.85, 'close': 14.85, 'volume': 123.0}
[2025-11-26T17:06:05.770162] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 14.89, 'high': 14.89, 'low': 14.85, 'close': 14.85, 'volume': 510.0}
[2025-11-26T17:06:05.770264] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 14.89, 'high': 14.89, 'low': 14.85, 'close': 14.85, 'volume': 211.0}
[2025-11-26T17:06:05.770367] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 14.86, 'high': 14.89, 'low': 14.85, 'close': 14.865, 'volume': 3128.0}
[2025-11-26T17:06:05.770470] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 14.83, 'high': 14.83, 'low': 14.83, 'close': 14.83, 'volume': 151.0}
[2025-11-26T17:06:05.770573] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 14.84, 'high': 14.84, 'low': 14.84, 'close': 14.84, 'volume': 152.0}
[2025-11-26T17:06:05.770696] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 14.84, 'high': 14.84, 'low': 14.84, 'close': 14.84, 'volume': 111.0}
[2025-11-26T17:06:05.770802] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 14.84, 'high': 14.84, 'low': 14.84, 'close': 14.84, 'volume': 101.0}
[2025-11-26T17:06:05.770904] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 14.84, 'high': 14.84, 'low': 14.84, 'close': 14.84, 'volume': 181.0}
[2025-11-26T17:06:05.771005] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 14.945, 'high': 14.945, 'low': 14.945, 'close': 14.945, 'volume': 101.0}
[2025-11-26T17:06:05.771154] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 14.84, 'high': 14.84, 'low': 14.84, 'close': 14.84, 'volume': 209.0}
[2025-11-26T17:06:05.771257] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 14.95, 'high': 14.95, 'low': 14.95, 'close': 14.95, 'volume': 125.0}
[2025-11-26T17:06:05.771369] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 14.95, 'high': 14.95, 'low': 14.95, 'close': 14.95, 'volume': 170.0}
[2025-11-26T17:06:05.771472] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 14.95, 'high': 14.95, 'low': 14.95, 'close': 14.95, 'volume': 202.0}
[2025-11-26T17:06:05.771573] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 14.93, 'high': 14.93, 'low': 14.93, 'close': 14.93, 'volume': 177.0}
[2025-11-26T17:06:05.771696] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 14.965, 'high': 15.0, 'low': 14.965, 'close': 14.965, 'volume': 1601.0}
[2025-11-26T17:06:05.771801] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 15.0, 'high': 15.03, 'low': 15.0, 'close': 15.02, 'volume': 628.0}
[2025-11-26T17:06:05.771902] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 15.015, 'high': 15.015, 'low': 15.015, 'close': 15.015, 'volume': 102.0}
[2025-11-26T17:06:05.772019] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 14.9545, 'high': 14.9545, 'low': 14.9545, 'close': 14.9545, 'volume': 101.0}
[2025-11-26T17:06:05.772128] [INFO ] [REMOTE    ] AFCG: Fetching primary data for 2025-07.
[2025-11-26T17:06:05.772285] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 14.93, 'high': 15.015, 'low': 14.93, 'close': 15.015, 'volume': 553.0}
[2025-11-26T17:06:05.773177] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 14.94, 'high': 15.07, 'low': 14.93, 'close': 15.07, 'volume': 12188.0}
[2025-11-26T17:06:05.773288] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 14.99, 'high': 15.07, 'low': 14.99, 'close': 15.04, 'volume': 970.0}
[2025-11-26T17:06:05.773391] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 15.09, 'high': 15.09, 'low': 15.045, 'close': 15.045, 'volume': 744.0}
[2025-11-26T17:06:05.773495] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 15.09, 'high': 15.09, 'low': 15.09, 'close': 15.09, 'volume': 327.0}
[2025-11-26T17:06:05.773596] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 15.09, 'high': 15.19, 'low': 15.09, 'close': 15.115, 'volume': 1033.0}
[2025-11-26T17:06:05.773722] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 15.12, 'high': 15.12, 'low': 15.12, 'close': 15.12, 'volume': 196.0}
[2025-11-26T17:06:05.773827] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 15.18, 'high': 15.18, 'low': 15.03, 'close': 15.03, 'volume': 228.0}
[2025-11-26T17:06:05.774050] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 15.18, 'high': 15.18, 'low': 15.18, 'close': 15.18, 'volume': 253.0}
[2025-11-26T17:06:05.774169] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 15.18, 'high': 15.18, 'low': 15.18, 'close': 15.18, 'volume': 100.0}
[2025-11-26T17:06:05.774273] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 15.16, 'high': 15.16, 'low': 15.16, 'close': 15.16, 'volume': 391.0}
[2025-11-26T17:06:05.774375] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 15.15, 'high': 15.15, 'low': 15.14, 'close': 15.14, 'volume': 1125.0}
[2025-11-26T17:06:05.774477] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 15.145, 'high': 15.145, 'low': 15.145, 'close': 15.145, 'volume': 469.0}
[2025-11-26T17:06:05.774578] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 11:24:00 - Values: {'open': 15.18, 'high': 15.18, 'low': 15.18, 'close': 15.18, 'volume': 121.0}
[2025-11-26T17:06:05.774702] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 15.06, 'high': 15.06, 'low': 15.045, 'close': 15.045, 'volume': 624.0}
[2025-11-26T17:06:05.774807] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 12:09:00 - Values: {'open': 15.07, 'high': 15.07, 'low': 15.05, 'close': 15.05, 'volume': 515.0}
[2025-11-26T17:06:05.774908] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 15.055, 'high': 15.055, 'low': 15.055, 'close': 15.055, 'volume': 269.0}
[2025-11-26T17:06:05.775030] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 12:28:00 - Values: {'open': 15.035, 'high': 15.035, 'low': 15.035, 'close': 15.035, 'volume': 100.0}
[2025-11-26T17:06:05.775146] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 13:02:00 - Values: {'open': 15.06, 'high': 15.06, 'low': 15.06, 'close': 15.06, 'volume': 592.0}
[2025-11-26T17:06:05.775245] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 13:04:00 - Values: {'open': 15.055, 'high': 15.07, 'low': 15.055, 'close': 15.07, 'volume': 301.0}
[2025-11-26T17:06:05.775346] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 13:15:00 - Values: {'open': 15.05, 'high': 15.05, 'low': 15.05, 'close': 15.05, 'volume': 335.0}
[2025-11-26T17:06:05.775447] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 15.035, 'high': 15.035, 'low': 15.035, 'close': 15.035, 'volume': 102.0}
[2025-11-26T17:06:05.775548] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 13:39:00 - Values: {'open': 15.05, 'high': 15.05, 'low': 15.04, 'close': 15.04, 'volume': 814.0}
[2025-11-26T17:06:05.775677] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 13:42:00 - Values: {'open': 15.035, 'high': 15.035, 'low': 15.035, 'close': 15.035, 'volume': 102.0}
[2025-11-26T17:06:05.775784] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 15.015, 'high': 15.015, 'low': 15.015, 'close': 15.015, 'volume': 225.0}
[2025-11-26T17:06:05.776000] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 13:50:00 - Values: {'open': 15.02, 'high': 15.02, 'low': 15.015, 'close': 15.015, 'volume': 200.0}
[2025-11-26T17:06:05.776148] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 13:52:00 - Values: {'open': 15.02, 'high': 15.02, 'low': 15.02, 'close': 15.02, 'volume': 1076.0}
[2025-11-26T17:06:05.776252] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 15.01, 'high': 15.01, 'low': 15.01, 'close': 15.01, 'volume': 204.0}
[2025-11-26T17:06:05.776355] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 15.035, 'high': 15.035, 'low': 15.035, 'close': 15.035, 'volume': 234.0}
[2025-11-26T17:06:05.776458] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 15.04, 'high': 15.04, 'low': 15.04, 'close': 15.04, 'volume': 286.0}
[2025-11-26T17:06:05.776559] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 15.03, 'high': 15.03, 'low': 15.03, 'close': 15.03, 'volume': 107.0}
[2025-11-26T17:06:05.776681] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 14:51:00 - Values: {'open': 15.0162, 'high': 15.0162, 'low': 15.0, 'close': 15.0, 'volume': 1298.0}
[2025-11-26T17:06:05.776815] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 15.01, 'high': 15.01, 'low': 15.01, 'close': 15.01, 'volume': 103.0}
[2025-11-26T17:06:05.776939] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 15.01, 'high': 15.01, 'low': 15.01, 'close': 15.01, 'volume': 114.0}
[2025-11-26T17:06:05.777041] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 15.005, 'high': 15.005, 'low': 15.0, 'close': 15.0, 'volume': 3841.0}
[2025-11-26T17:06:05.777141] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 14.99, 'high': 14.99, 'low': 14.99, 'close': 14.99, 'volume': 432.0}
[2025-11-26T17:06:05.777242] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 15.02, 'high': 15.02, 'low': 15.02, 'close': 15.02, 'volume': 539.0}
[2025-11-26T17:06:05.777365] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 15.02, 'high': 15.02, 'low': 15.02, 'close': 15.02, 'volume': 129.0}
[2025-11-26T17:06:05.777468] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 15.01, 'high': 15.01, 'low': 15.01, 'close': 15.01, 'volume': 163.0}
[2025-11-26T17:06:05.777566] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 15.0, 'high': 15.0, 'low': 15.0, 'close': 15.0, 'volume': 321.0}
[2025-11-26T17:06:05.777685] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 15.01, 'high': 15.01, 'low': 15.01, 'close': 15.01, 'volume': 255.0}
[2025-11-26T17:06:05.777789] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 15.02, 'high': 15.02, 'low': 15.02, 'close': 15.02, 'volume': 143.0}
[2025-11-26T17:06:05.777890] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 15.02, 'high': 15.02, 'low': 15.02, 'close': 15.02, 'volume': 580.0}
[2025-11-26T17:06:05.777998] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 15.01, 'high': 15.01, 'low': 15.01, 'close': 15.01, 'volume': 551.0}
[2025-11-26T17:06:05.778120] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 14.99, 'high': 14.99, 'low': 14.99, 'close': 14.99, 'volume': 1429.0}
[2025-11-26T17:06:05.778229] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 15.0, 'high': 15.0, 'low': 15.0, 'close': 15.0, 'volume': 203.0}
[2025-11-26T17:06:05.778332] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 14.99, 'high': 14.99, 'low': 14.99, 'close': 14.99, 'volume': 672.0}
[2025-11-26T17:06:05.778434] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 14.99, 'high': 15.01, 'low': 14.99, 'close': 14.99, 'volume': 1921.0}
[2025-11-26T17:06:05.778476] [INFO ] [ORCH      ] AFYA: Adding 70 new records, updating 0 existing records.
[2025-11-26T17:06:05.781475] [INFO ] [ORCH      ] AFYA: Combined dataset has 32807 total records.
[2025-11-26T17:06:05.962550] [INFO ] [VALIDATOR ] AFYA: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:06:06.312421] [INFO ] [VALIDATOR ] AFYA: No missing trading days found.
[2025-11-26T17:06:06.312962] [INFO ] [ORCH      ] AFYA: Combined data validation passed.
[2025-11-26T17:06:06.313057] [DEBUG] [LOCAL     ] AFYA: Saving primary data.
[2025-11-26T17:06:06.443775] [INFO ] [REMOTE    ] AFG: Incremental fetch complete for 2025-08 (1.07 seconds).
[2025-11-26T17:06:06.525539] [INFO ] [REMOTE    ] AFG: Fetching primary data for 2025-07.
[2025-11-26T17:06:06.532613] [DEBUG] [LOCAL     ] AFYA: Trimmed 32807 records to 32658 (keeping 300 days of data)
[2025-11-26T17:06:06.541743] [INFO ] [REMOTE    ] AFCG: Incremental fetch complete for 2025-07 (0.77 seconds).
[2025-11-26T17:06:06.744030] [DEBUG] [LOCAL     ] AFYA: Primary data saved (32658 records).
[2025-11-26T17:06:06.744204] [INFO ] [ORCH      ] AFYA: Update completed successfully.
[2025-11-26T17:06:06.747662] [INFO ] [ORCH      ] Update Progress: 85/3729 symbols completed. AFYA took 3.1s. Estimated remaining: 3h 38m 32s. Rate: 16.7 symbols/min
[2025-11-26T17:06:06.918774] [INFO ] [ORCH      ] AG: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:06:06.932400] [INFO ] [REMOTE    ] AFCG: Fetching primary data for 2025-06.
[2025-11-26T17:06:06.964048] [INFO ] [REMOTE    ] AFRM: Incremental fetch complete for 2025-11 (2.39 seconds).
[2025-11-26T17:06:06.979433] [DEBUG] [ORCH      ] AFRM: Retrieved 2729 records for 2025-11.
[2025-11-26T17:06:07.355849] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 69.42, 'high': 69.58, 'low': 69.3, 'close': 69.58, 'volume': 29243.0}
[2025-11-26T17:06:07.356088] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 69.51, 'high': 69.63, 'low': 69.1437, 'close': 69.1437, 'volume': 21438.0}
[2025-11-26T17:06:07.356254] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 69.39, 'high': 69.65, 'low': 69.39, 'close': 69.64, 'volume': 4787.0}
[2025-11-26T17:06:07.356406] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 69.51, 'high': 69.56, 'low': 69.455, 'close': 69.47, 'volume': 4254.0}
[2025-11-26T17:06:07.356534] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 69.4, 'high': 69.62, 'low': 69.305, 'close': 69.62, 'volume': 4186.0}
[2025-11-26T17:06:07.356694] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 69.45, 'high': 69.77, 'low': 69.45, 'close': 69.59, 'volume': 8141.0}
[2025-11-26T17:06:07.358663] [DEBUG] [LOCAL     ] AG: Loaded 116329 existing records from primary storage.
[2025-11-26T17:06:07.358983] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 69.69, 'high': 69.8, 'low': 69.675, 'close': 69.7751, 'volume': 8415.0}
[2025-11-26T17:06:07.359423] [INFO ] [ORCH      ] AG: Loaded 116329 existing records.
[2025-11-26T17:06:07.359298] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 69.7274, 'high': 69.88, 'low': 69.6512, 'close': 69.845, 'volume': 10161.0}
[2025-11-26T17:06:07.402664] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 69.845, 'high': 69.9799, 'low': 69.68, 'close': 69.9639, 'volume': 7890.0}
[2025-11-26T17:06:07.424532] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 69.92, 'high': 70.01, 'low': 69.8464, 'close': 69.9596, 'volume': 22327.0}
[2025-11-26T17:06:07.436882] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 69.9524, 'high': 70.12, 'low': 69.9524, 'close': 70.055, 'volume': 15065.0}
[2025-11-26T17:06:07.442190] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 70.055, 'high': 70.06, 'low': 69.86, 'close': 69.86, 'volume': 19024.0}
[2025-11-26T17:06:07.453389] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 69.88, 'high': 69.913, 'low': 69.69, 'close': 69.81, 'volume': 11618.0}
[2025-11-26T17:06:07.462082] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 69.84, 'high': 69.92, 'low': 69.79, 'close': 69.91, 'volume': 12709.0}
[2025-11-26T17:06:07.464733] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 09:44:00 - Values: {'open': 69.8186, 'high': 69.99, 'low': 69.8186, 'close': 69.9422, 'volume': 7682.0}
[2025-11-26T17:06:07.465186] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 69.99, 'high': 70.11, 'low': 69.96, 'close': 70.044, 'volume': 23387.0}
[2025-11-26T17:06:07.465310] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 70.09, 'high': 70.105, 'low': 69.87, 'close': 69.96, 'volume': 16656.0}
[2025-11-26T17:06:07.486931] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 69.97, 'high': 70.03, 'low': 69.84, 'close': 69.975, 'volume': 12826.0}
[2025-11-26T17:06:07.492261] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 69.88, 'high': 69.96, 'low': 69.85, 'close': 69.95, 'volume': 6445.0}
[2025-11-26T17:06:07.503330] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 69.91, 'high': 69.95, 'low': 69.82, 'close': 69.84, 'volume': 8941.0}
[2025-11-26T17:06:07.521628] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 69.885, 'high': 69.896, 'low': 69.77, 'close': 69.83, 'volume': 3982.0}
[2025-11-26T17:06:07.567630] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 69.82, 'high': 69.89, 'low': 69.78, 'close': 69.84, 'volume': 8158.0}
[2025-11-26T17:06:07.608812] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 69.84, 'high': 69.84, 'low': 69.5601, 'close': 69.655, 'volume': 19394.0}
[2025-11-26T17:06:07.641755] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 69.6063, 'high': 69.655, 'low': 69.4001, 'close': 69.49, 'volume': 11546.0}
[2025-11-26T17:06:07.647064] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 69.41, 'high': 69.415, 'low': 69.2, 'close': 69.205, 'volume': 14178.0}
[2025-11-26T17:06:07.652555] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 69.11, 'high': 69.16, 'low': 68.8882, 'close': 68.91, 'volume': 24790.0}
[2025-11-26T17:06:07.665817] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 68.9, 'high': 68.97, 'low': 68.83, 'close': 68.92, 'volume': 22969.0}
[2025-11-26T17:06:07.668993] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 68.92, 'high': 69.2, 'low': 68.92, 'close': 69.125, 'volume': 7294.0}
[2025-11-26T17:06:07.669266] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 69.16, 'high': 69.18, 'low': 69.13, 'close': 69.15, 'volume': 7639.0}
[2025-11-26T17:06:07.716339] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 69.14, 'high': 69.14, 'low': 69.14, 'close': 69.14, 'volume': 1323.0}
[2025-11-26T17:06:07.740000] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 69.075, 'high': 69.13, 'low': 68.88, 'close': 68.88, 'volume': 4994.0}
[2025-11-26T17:06:07.764794] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 69.06, 'high': 69.16, 'low': 69.035, 'close': 69.09, 'volume': 7004.0}
[2025-11-26T17:06:07.770374] [INFO ] [ORCH      ] AG: Found 1 missing trading days.
[2025-11-26T17:06:07.771061] [INFO ] [ORCH      ] AG: Need to fetch 1 months: 2025-11
[2025-11-26T17:06:07.771350] [DEBUG] [ORCH      ] AG: Fetching data for 2025-11.
[2025-11-26T17:06:07.771896] [INFO ] [REMOTE    ] AG: Fetching primary data for 2025-11.
[2025-11-26T17:06:07.770812] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 69.135, 'high': 69.24, 'low': 69.1, 'close': 69.16, 'volume': 3025.0}
[2025-11-26T17:06:07.772193] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 69.2096, 'high': 69.38, 'low': 69.2096, 'close': 69.225, 'volume': 12802.0}
[2025-11-26T17:06:07.773328] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 69.338, 'high': 69.338, 'low': 69.099, 'close': 69.19, 'volume': 14276.0}
[2025-11-26T17:06:07.774344] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 69.11, 'high': 69.175, 'low': 68.95, 'close': 69.003, 'volume': 9607.0}
[2025-11-26T17:06:07.774565] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 68.9865, 'high': 69.105, 'low': 68.9865, 'close': 69.105, 'volume': 1970.0}
[2025-11-26T17:06:07.788035] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 69.17, 'high': 69.31, 'low': 69.08, 'close': 69.27, 'volume': 5161.0}
[2025-11-26T17:06:07.796232] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 69.3399, 'high': 69.34, 'low': 69.2588, 'close': 69.265, 'volume': 7271.0}
[2025-11-26T17:06:07.800384] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 69.2733, 'high': 69.44, 'low': 69.2733, 'close': 69.37, 'volume': 5390.0}
[2025-11-26T17:06:07.801042] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 69.37, 'high': 69.45, 'low': 69.29, 'close': 69.45, 'volume': 8718.0}
[2025-11-26T17:06:07.804145] [INFO ] [REMOTE    ] AFG: Incremental fetch complete for 2025-07 (1.28 seconds).
[2025-11-26T17:06:07.804530] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 69.37, 'high': 69.492, 'low': 69.31, 'close': 69.31, 'volume': 2528.0}
[2025-11-26T17:06:07.813184] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 69.3, 'high': 69.37, 'low': 69.265, 'close': 69.27, 'volume': 5930.0}
[2025-11-26T17:06:07.814218] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 69.33, 'high': 69.41, 'low': 69.33, 'close': 69.4, 'volume': 3523.0}
[2025-11-26T17:06:07.820203] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 69.36, 'high': 69.42, 'low': 69.23, 'close': 69.3, 'volume': 6343.0}
[2025-11-26T17:06:07.821118] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 69.37, 'high': 69.43, 'low': 69.2519, 'close': 69.2519, 'volume': 6491.0}
[2025-11-26T17:06:07.831995] [INFO ] [REMOTE    ] AFCG: Incremental fetch complete for 2025-06 (0.90 seconds).
[2025-11-26T17:06:07.831292] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 69.25, 'high': 69.43, 'low': 69.13, 'close': 69.4, 'volume': 6476.0}
[2025-11-26T17:06:07.838051] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 69.345, 'high': 69.4682, 'low': 69.33, 'close': 69.4682, 'volume': 7758.0}
[2025-11-26T17:06:07.838382] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 69.505, 'high': 69.505, 'low': 69.33, 'close': 69.4, 'volume': 3589.0}
[2025-11-26T17:06:07.838929] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 10:19:00 - Values: {'open': 69.375, 'high': 69.375, 'low': 69.3, 'close': 69.36, 'volume': 2353.0}
[2025-11-26T17:06:07.839052] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 69.39, 'high': 69.47, 'low': 69.39, 'close': 69.405, 'volume': 1377.0}
[2025-11-26T17:06:07.839165] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 69.47, 'high': 69.47, 'low': 69.375, 'close': 69.47, 'volume': 4688.0}
[2025-11-26T17:06:07.839275] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 10:22:00 - Values: {'open': 69.5, 'high': 69.51, 'low': 69.42, 'close': 69.51, 'volume': 3541.0}
[2025-11-26T17:06:07.839385] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 69.48, 'high': 69.58, 'low': 69.39, 'close': 69.45, 'volume': 6810.0}
[2025-11-26T17:06:07.839493] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 69.46, 'high': 69.46, 'low': 69.29, 'close': 69.2995, 'volume': 4937.0}
[2025-11-26T17:06:07.839602] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 10:25:00 - Values: {'open': 69.3, 'high': 69.34, 'low': 69.23, 'close': 69.3, 'volume': 4571.0}
[2025-11-26T17:06:07.839780] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 69.305, 'high': 69.5, 'low': 69.2865, 'close': 69.2865, 'volume': 3722.0}
[2025-11-26T17:06:07.839898] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 10:27:00 - Values: {'open': 69.5, 'high': 69.56, 'low': 69.405, 'close': 69.485, 'volume': 3755.0}
[2025-11-26T17:06:07.840024] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 69.485, 'high': 69.56, 'low': 69.2813, 'close': 69.2813, 'volume': 3029.0}
[2025-11-26T17:06:07.840148] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 69.44, 'high': 69.4795, 'low': 69.38, 'close': 69.4795, 'volume': 2925.0}
[2025-11-26T17:06:07.840268] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 69.48, 'high': 69.6, 'low': 69.3954, 'close': 69.57, 'volume': 5414.0}
[2025-11-26T17:06:07.840374] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 69.54, 'high': 69.58, 'low': 69.535, 'close': 69.57, 'volume': 2939.0}
[2025-11-26T17:06:07.840480] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 69.57, 'high': 69.64, 'low': 69.5114, 'close': 69.57, 'volume': 5124.0}
[2025-11-26T17:06:07.840585] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 69.55, 'high': 69.58, 'low': 69.47, 'close': 69.5, 'volume': 4867.0}
[2025-11-26T17:06:07.840725] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 69.4894, 'high': 69.53, 'low': 69.4894, 'close': 69.51, 'volume': 1662.0}
[2025-11-26T17:06:07.840846] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 69.56, 'high': 69.5778, 'low': 69.49, 'close': 69.51, 'volume': 7912.0}
[2025-11-26T17:06:07.840973] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 10:36:00 - Values: {'open': 69.49, 'high': 69.76, 'low': 69.47, 'close': 69.65, 'volume': 15194.0}
[2025-11-26T17:06:07.841087] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 69.7999, 'high': 69.7999, 'low': 69.5, 'close': 69.6398, 'volume': 7952.0}
[2025-11-26T17:06:07.841196] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 69.6, 'high': 69.64, 'low': 69.5, 'close': 69.54, 'volume': 3661.0}
[2025-11-26T17:06:07.841306] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 69.5, 'high': 69.5, 'low': 69.41, 'close': 69.47, 'volume': 1850.0}
[2025-11-26T17:06:07.841416] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 69.53, 'high': 69.555, 'low': 69.43, 'close': 69.525, 'volume': 2866.0}
[2025-11-26T17:06:07.841539] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 69.49, 'high': 69.515, 'low': 69.37, 'close': 69.37, 'volume': 9351.0}
[2025-11-26T17:06:07.841673] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 69.42, 'high': 69.43, 'low': 69.25, 'close': 69.3, 'volume': 7107.0}
[2025-11-26T17:06:07.841791] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 10:43:00 - Values: {'open': 69.31, 'high': 69.3923, 'low': 69.3, 'close': 69.365, 'volume': 3431.0}
[2025-11-26T17:06:07.841901] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 69.41, 'high': 69.45, 'low': 69.33, 'close': 69.38, 'volume': 3265.0}
[2025-11-26T17:06:07.842011] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 69.33, 'high': 69.35, 'low': 69.2518, 'close': 69.35, 'volume': 4673.0}
[2025-11-26T17:06:07.842122] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 69.34, 'high': 69.4, 'low': 69.29, 'close': 69.4, 'volume': 1402.0}
[2025-11-26T17:06:07.842235] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 69.345, 'high': 69.345, 'low': 69.27, 'close': 69.3, 'volume': 5496.0}
[2025-11-26T17:06:07.842344] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 69.31, 'high': 69.34, 'low': 69.26, 'close': 69.34, 'volume': 3837.0}
[2025-11-26T17:06:07.842452] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 10:49:00 - Values: {'open': 69.3, 'high': 69.33, 'low': 69.3, 'close': 69.32, 'volume': 4035.0}
[2025-11-26T17:06:07.842560] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 69.29, 'high': 69.34, 'low': 69.28, 'close': 69.305, 'volume': 4318.0}
[2025-11-26T17:06:07.842690] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 69.27, 'high': 69.27, 'low': 69.22, 'close': 69.255, 'volume': 3520.0}
[2025-11-26T17:06:07.842897] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 69.29, 'high': 69.29, 'low': 69.25, 'close': 69.25, 'volume': 2536.0}
[2025-11-26T17:06:07.843016] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 69.23, 'high': 69.25, 'low': 69.18, 'close': 69.25, 'volume': 3862.0}
[2025-11-26T17:06:07.843147] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 69.245, 'high': 69.29, 'low': 69.245, 'close': 69.27, 'volume': 1226.0}
[2025-11-26T17:06:07.843263] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 10:55:00 - Values: {'open': 69.29, 'high': 69.35, 'low': 69.29, 'close': 69.32, 'volume': 3199.0}
[2025-11-26T17:06:07.843378] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 69.3, 'high': 69.3, 'low': 69.245, 'close': 69.275, 'volume': 5455.0}
[2025-11-26T17:06:07.843488] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 69.33, 'high': 69.48, 'low': 69.325, 'close': 69.48, 'volume': 5254.0}
[2025-11-26T17:06:07.843598] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 69.46, 'high': 69.475, 'low': 69.37, 'close': 69.4, 'volume': 7239.0}
[2025-11-26T17:06:07.843744] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 10:59:00 - Values: {'open': 69.4, 'high': 69.4, 'low': 69.3, 'close': 69.33, 'volume': 5241.0}
[2025-11-26T17:06:07.843864] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 69.42, 'high': 69.52, 'low': 69.41, 'close': 69.482, 'volume': 4945.0}
[2025-11-26T17:06:07.843972] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 69.485, 'high': 69.57, 'low': 69.485, 'close': 69.52, 'volume': 4848.0}
[2025-11-26T17:06:07.844085] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 69.52, 'high': 69.565, 'low': 69.5, 'close': 69.565, 'volume': 4829.0}
[2025-11-26T17:06:07.844207] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 11:03:00 - Values: {'open': 69.59, 'high': 69.6052, 'low': 69.5574, 'close': 69.6052, 'volume': 6035.0}
[2025-11-26T17:06:07.844320] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 69.605, 'high': 69.65, 'low': 69.5624, 'close': 69.65, 'volume': 2381.0}
[2025-11-26T17:06:07.844428] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 11:05:00 - Values: {'open': 69.67, 'high': 69.7, 'low': 69.66, 'close': 69.7, 'volume': 6090.0}
[2025-11-26T17:06:07.844536] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 69.725, 'high': 69.7508, 'low': 69.7, 'close': 69.735, 'volume': 6028.0}
[2025-11-26T17:06:07.844674] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 69.76, 'high': 69.78, 'low': 69.68, 'close': 69.69, 'volume': 12905.0}
[2025-11-26T17:06:07.844817] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 11:08:00 - Values: {'open': 69.69, 'high': 69.69, 'low': 69.58, 'close': 69.59, 'volume': 6226.0}
[2025-11-26T17:06:07.844933] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 69.61, 'high': 69.61, 'low': 69.485, 'close': 69.485, 'volume': 4240.0}
[2025-11-26T17:06:07.845047] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 11:10:00 - Values: {'open': 69.48, 'high': 69.48, 'low': 69.44, 'close': 69.47, 'volume': 7986.0}
[2025-11-26T17:06:07.845157] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 69.49, 'high': 69.53, 'low': 69.47, 'close': 69.53, 'volume': 3511.0}
[2025-11-26T17:06:07.845268] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 69.4204, 'high': 69.498, 'low': 69.4204, 'close': 69.47, 'volume': 1979.0}
[2025-11-26T17:06:07.845379] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 69.47, 'high': 69.515, 'low': 69.46, 'close': 69.47, 'volume': 3218.0}
[2025-11-26T17:06:07.845496] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 11:14:00 - Values: {'open': 69.47, 'high': 69.47, 'low': 69.3961, 'close': 69.41, 'volume': 4917.0}
[2025-11-26T17:06:07.845616] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 69.41, 'high': 69.42, 'low': 69.36, 'close': 69.37, 'volume': 5708.0}
[2025-11-26T17:06:07.845762] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 11:16:00 - Values: {'open': 69.39, 'high': 69.44, 'low': 69.3501, 'close': 69.44, 'volume': 8535.0}
[2025-11-26T17:06:07.845902] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 69.42, 'high': 69.42, 'low': 69.2068, 'close': 69.26, 'volume': 13614.0}
[2025-11-26T17:06:07.846030] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 69.3, 'high': 69.32, 'low': 69.28, 'close': 69.28, 'volume': 6239.0}
[2025-11-26T17:06:07.846151] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 11:19:00 - Values: {'open': 69.31, 'high': 69.3599, 'low': 69.305, 'close': 69.3599, 'volume': 2149.0}
[2025-11-26T17:06:07.846264] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 69.3114, 'high': 69.37, 'low': 69.31, 'close': 69.37, 'volume': 3778.0}
[2025-11-26T17:06:07.846375] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 69.41, 'high': 69.42, 'low': 69.31, 'close': 69.4, 'volume': 5531.0}
[2025-11-26T17:06:07.846483] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 69.4, 'high': 69.4399, 'low': 69.35, 'close': 69.35, 'volume': 4119.0}
[2025-11-26T17:06:07.846589] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 69.3352, 'high': 69.345, 'low': 69.18, 'close': 69.24, 'volume': 7512.0}
[2025-11-26T17:06:07.846720] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 11:24:00 - Values: {'open': 69.27, 'high': 69.32, 'low': 69.24, 'close': 69.32, 'volume': 3538.0}
[2025-11-26T17:06:07.846842] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 69.2916, 'high': 69.34, 'low': 69.245, 'close': 69.245, 'volume': 3741.0}
[2025-11-26T17:06:07.846953] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 11:26:00 - Values: {'open': 69.2433, 'high': 69.2433, 'low': 69.09, 'close': 69.19, 'volume': 7944.0}
[2025-11-26T17:06:07.847059] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 11:27:00 - Values: {'open': 69.2, 'high': 69.2, 'low': 69.07, 'close': 69.1621, 'volume': 9933.0}
[2025-11-26T17:06:07.847166] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 11:28:00 - Values: {'open': 69.18, 'high': 69.18, 'low': 69.12, 'close': 69.17, 'volume': 3616.0}
[2025-11-26T17:06:07.847275] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 69.11, 'high': 69.11, 'low': 69.0, 'close': 69.0, 'volume': 7177.0}
[2025-11-26T17:06:07.847410] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 69.08, 'high': 69.08, 'low': 68.88, 'close': 68.89, 'volume': 11389.0}
[2025-11-26T17:06:07.847587] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 68.94, 'high': 68.97, 'low': 68.94, 'close': 68.96, 'volume': 5480.0}
[2025-11-26T17:06:07.847748] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 68.965, 'high': 69.07, 'low': 68.965, 'close': 69.07, 'volume': 5552.0}
[2025-11-26T17:06:07.847864] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 11:33:00 - Values: {'open': 69.07, 'high': 69.07, 'low': 69.01, 'close': 69.0101, 'volume': 4069.0}
[2025-11-26T17:06:07.847977] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 11:34:00 - Values: {'open': 69.01, 'high': 69.02, 'low': 68.955, 'close': 69.02, 'volume': 5073.0}
[2025-11-26T17:06:07.848085] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 11:35:00 - Values: {'open': 69.03, 'high': 69.05, 'low': 68.99, 'close': 68.99, 'volume': 5888.0}
[2025-11-26T17:06:07.848193] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 68.95, 'high': 68.975, 'low': 68.94, 'close': 68.94, 'volume': 4148.0}
[2025-11-26T17:06:07.848299] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 11:37:00 - Values: {'open': 68.94, 'high': 68.94, 'low': 68.83, 'close': 68.865, 'volume': 7070.0}
[2025-11-26T17:06:07.848407] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 11:38:00 - Values: {'open': 68.83, 'high': 68.95, 'low': 68.8, 'close': 68.95, 'volume': 9082.0}
[2025-11-26T17:06:07.848516] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 11:39:00 - Values: {'open': 68.98, 'high': 69.01, 'low': 68.96, 'close': 68.995, 'volume': 4209.0}
[2025-11-26T17:06:07.848720] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 69.01, 'high': 69.12, 'low': 69.01, 'close': 69.1138, 'volume': 4905.0}
[2025-11-26T17:06:07.848833] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 69.14, 'high': 69.14, 'low': 69.04, 'close': 69.11, 'volume': 3446.0}
[2025-11-26T17:06:07.848939] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 69.0929, 'high': 69.155, 'low': 69.05, 'close': 69.155, 'volume': 3441.0}
[2025-11-26T17:06:07.849049] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 69.15, 'high': 69.23, 'low': 69.15, 'close': 69.23, 'volume': 3036.0}
[2025-11-26T17:06:07.849158] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 69.205, 'high': 69.23, 'low': 69.12, 'close': 69.22, 'volume': 5746.0}
[2025-11-26T17:06:07.849264] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 69.19, 'high': 69.2, 'low': 69.14, 'close': 69.141, 'volume': 6844.0}
[2025-11-26T17:06:07.849375] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 69.14, 'high': 69.15, 'low': 69.13, 'close': 69.15, 'volume': 1169.0}
[2025-11-26T17:06:07.849492] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 69.08, 'high': 69.08, 'low': 68.99, 'close': 69.0176, 'volume': 2344.0}
[2025-11-26T17:06:07.849600] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 11:48:00 - Values: {'open': 69.02, 'high': 69.02, 'low': 68.95, 'close': 68.955, 'volume': 1787.0}
[2025-11-26T17:06:07.849734] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 11:49:00 - Values: {'open': 68.9, 'high': 69.0, 'low': 68.9, 'close': 68.99, 'volume': 5063.0}
[2025-11-26T17:06:07.849871] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 68.9595, 'high': 68.9595, 'low': 68.95, 'close': 68.955, 'volume': 2434.0}
[2025-11-26T17:06:07.849979] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 68.955, 'high': 68.9999, 'low': 68.9, 'close': 68.9, 'volume': 1943.0}
[2025-11-26T17:06:07.850087] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 68.935, 'high': 69.03, 'low': 68.935, 'close': 69.02, 'volume': 3936.0}
[2025-11-26T17:06:07.850192] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 68.975, 'high': 69.0, 'low': 68.9, 'close': 68.9, 'volume': 2846.0}
[2025-11-26T17:06:07.850299] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 11:54:00 - Values: {'open': 68.9732, 'high': 68.9732, 'low': 68.9396, 'close': 68.955, 'volume': 1702.0}
[2025-11-26T17:06:07.850405] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 68.99, 'high': 69.03, 'low': 68.99, 'close': 69.03, 'volume': 2783.0}
[2025-11-26T17:06:07.850513] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 69.025, 'high': 69.1, 'low': 69.025, 'close': 69.07, 'volume': 3967.0}
[2025-11-26T17:06:07.850621] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 69.07, 'high': 69.09, 'low': 69.05, 'close': 69.05, 'volume': 4010.0}
[2025-11-26T17:06:07.850755] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 69.1, 'high': 69.1282, 'low': 69.08, 'close': 69.1282, 'volume': 4994.0}
[2025-11-26T17:06:07.850867] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 11:59:00 - Values: {'open': 69.09, 'high': 69.16, 'low': 69.06, 'close': 69.16, 'volume': 4092.0}
[2025-11-26T17:06:07.850978] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 69.165, 'high': 69.19, 'low': 69.15, 'close': 69.15, 'volume': 2296.0}
[2025-11-26T17:06:07.851088] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 69.17, 'high': 69.25, 'low': 69.17, 'close': 69.24, 'volume': 4097.0}
[2025-11-26T17:06:07.851195] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 69.235, 'high': 69.36, 'low': 69.235, 'close': 69.36, 'volume': 4758.0}
[2025-11-26T17:06:07.851300] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 69.36, 'high': 69.36, 'low': 69.25, 'close': 69.25, 'volume': 3923.0}
[2025-11-26T17:06:07.851404] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 12:04:00 - Values: {'open': 69.275, 'high': 69.275, 'low': 69.21, 'close': 69.21, 'volume': 3220.0}
[2025-11-26T17:06:07.851511] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 12:05:00 - Values: {'open': 69.23, 'high': 69.23, 'low': 69.17, 'close': 69.18, 'volume': 1442.0}
[2025-11-26T17:06:07.851724] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 12:06:00 - Values: {'open': 69.21, 'high': 69.21, 'low': 69.12, 'close': 69.12, 'volume': 4617.0}
[2025-11-26T17:06:07.851835] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 12:07:00 - Values: {'open': 69.1, 'high': 69.15, 'low': 69.1, 'close': 69.13, 'volume': 3065.0}
[2025-11-26T17:06:07.851941] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 69.1, 'high': 69.1, 'low': 68.92, 'close': 68.96, 'volume': 5717.0}
[2025-11-26T17:06:07.852056] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 12:09:00 - Values: {'open': 68.9401, 'high': 69.01, 'low': 68.9401, 'close': 69.005, 'volume': 2098.0}
[2025-11-26T17:06:07.852164] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 68.99, 'high': 69.13, 'low': 68.99, 'close': 69.13, 'volume': 13746.0}
[2025-11-26T17:06:07.852270] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 12:11:00 - Values: {'open': 69.124, 'high': 69.124, 'low': 69.04, 'close': 69.065, 'volume': 2288.0}
[2025-11-26T17:06:07.852376] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 12:12:00 - Values: {'open': 69.0393, 'high': 69.1099, 'low': 69.0393, 'close': 69.06, 'volume': 1527.0}
[2025-11-26T17:06:07.852483] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 69.075, 'high': 69.075, 'low': 68.99, 'close': 68.99, 'volume': 1263.0}
[2025-11-26T17:06:07.852589] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 12:14:00 - Values: {'open': 68.98, 'high': 68.98, 'low': 68.95, 'close': 68.955, 'volume': 2298.0}
[2025-11-26T17:06:07.852717] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 68.9542, 'high': 68.9542, 'low': 68.88, 'close': 68.9, 'volume': 4346.0}
[2025-11-26T17:06:07.852859] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 12:16:00 - Values: {'open': 68.935, 'high': 69.02, 'low': 68.935, 'close': 69.02, 'volume': 4766.0}
[2025-11-26T17:06:07.852985] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 12:17:00 - Values: {'open': 68.995, 'high': 69.005, 'low': 68.94, 'close': 68.9421, 'volume': 6069.0}
[2025-11-26T17:06:07.853094] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 12:18:00 - Values: {'open': 68.91, 'high': 68.93, 'low': 68.875, 'close': 68.93, 'volume': 2577.0}
[2025-11-26T17:06:07.853201] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 68.94, 'high': 68.94, 'low': 68.93, 'close': 68.94, 'volume': 959.0}
[2025-11-26T17:06:07.853308] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 12:20:00 - Values: {'open': 68.88, 'high': 69.0, 'low': 68.88, 'close': 68.955, 'volume': 2532.0}
[2025-11-26T17:06:07.853414] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 12:21:00 - Values: {'open': 69.0, 'high': 69.04, 'low': 68.98, 'close': 68.98, 'volume': 4673.0}
[2025-11-26T17:06:07.853519] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 12:22:00 - Values: {'open': 68.95, 'high': 68.95, 'low': 68.86, 'close': 68.905, 'volume': 2979.0}
[2025-11-26T17:06:07.853625] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 12:23:00 - Values: {'open': 68.8899, 'high': 68.9825, 'low': 68.8899, 'close': 68.9825, 'volume': 5639.0}
[2025-11-26T17:06:07.853757] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 68.94, 'high': 69.095, 'low': 68.94, 'close': 69.095, 'volume': 4859.0}
[2025-11-26T17:06:07.853870] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 12:25:00 - Values: {'open': 69.09, 'high': 69.13, 'low': 69.05, 'close': 69.13, 'volume': 3475.0}
[2025-11-26T17:06:07.853983] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 12:26:00 - Values: {'open': 69.145, 'high': 69.2, 'low': 69.145, 'close': 69.19, 'volume': 2316.0}
[2025-11-26T17:06:07.854102] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 69.17, 'high': 69.17, 'low': 69.15, 'close': 69.17, 'volume': 1274.0}
[2025-11-26T17:06:07.854220] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 12:28:00 - Values: {'open': 69.18, 'high': 69.21, 'low': 69.14, 'close': 69.14, 'volume': 7738.0}
[2025-11-26T17:06:07.854340] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 12:29:00 - Values: {'open': 69.16, 'high': 69.16, 'low': 69.07, 'close': 69.07, 'volume': 2433.0}
[2025-11-26T17:06:07.854449] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 69.075, 'high': 69.1804, 'low': 69.075, 'close': 69.1804, 'volume': 2978.0}
[2025-11-26T17:06:07.854564] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 12:31:00 - Values: {'open': 69.22, 'high': 69.23, 'low': 69.17, 'close': 69.18, 'volume': 6042.0}
[2025-11-26T17:06:07.854721] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 12:32:00 - Values: {'open': 69.17, 'high': 69.185, 'low': 69.11, 'close': 69.11, 'volume': 1525.0}
[2025-11-26T17:06:07.854892] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 12:33:00 - Values: {'open': 69.09, 'high': 69.22, 'low': 69.09, 'close': 69.205, 'volume': 8482.0}
[2025-11-26T17:06:07.855001] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 12:34:00 - Values: {'open': 69.215, 'high': 69.215, 'low': 69.215, 'close': 69.215, 'volume': 2788.0}
[2025-11-26T17:06:07.855106] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 12:35:00 - Values: {'open': 69.21, 'high': 69.215, 'low': 69.17, 'close': 69.18, 'volume': 2412.0}
[2025-11-26T17:06:07.855212] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 69.2, 'high': 69.2, 'low': 69.16, 'close': 69.17, 'volume': 2284.0}
[2025-11-26T17:06:07.855318] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 69.17, 'high': 69.2, 'low': 69.17, 'close': 69.17, 'volume': 1561.0}
[2025-11-26T17:06:07.855437] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 12:38:00 - Values: {'open': 69.17, 'high': 69.17, 'low': 69.17, 'close': 69.17, 'volume': 944.0}
[2025-11-26T17:06:07.855550] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 12:39:00 - Values: {'open': 69.2, 'high': 69.38, 'low': 69.2, 'close': 69.3681, 'volume': 21109.0}
[2025-11-26T17:06:07.855678] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 69.38, 'high': 69.445, 'low': 69.375, 'close': 69.38, 'volume': 7082.0}
[2025-11-26T17:06:07.855788] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 69.39, 'high': 69.58, 'low': 69.39, 'close': 69.49, 'volume': 15352.0}
[2025-11-26T17:06:07.855893] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 12:42:00 - Values: {'open': 69.52, 'high': 69.545, 'low': 69.5, 'close': 69.5, 'volume': 2895.0}
[2025-11-26T17:06:07.855997] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 12:43:00 - Values: {'open': 69.515, 'high': 69.7, 'low': 69.515, 'close': 69.6996, 'volume': 12479.0}
[2025-11-26T17:06:07.856101] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 69.7, 'high': 69.83, 'low': 69.68, 'close': 69.795, 'volume': 13994.0}
[2025-11-26T17:06:07.856246] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 12:45:00 - Values: {'open': 69.81, 'high': 69.84, 'low': 69.68, 'close': 69.84, 'volume': 13613.0}
[2025-11-26T17:06:07.856354] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 12:46:00 - Values: {'open': 69.805, 'high': 69.805, 'low': 69.7301, 'close': 69.8, 'volume': 5375.0}
[2025-11-26T17:06:07.856461] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 12:47:00 - Values: {'open': 69.8, 'high': 69.81, 'low': 69.6875, 'close': 69.705, 'volume': 9799.0}
[2025-11-26T17:06:07.856574] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 12:48:00 - Values: {'open': 69.705, 'high': 69.755, 'low': 69.705, 'close': 69.755, 'volume': 10453.0}
[2025-11-26T17:06:07.856708] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 12:49:00 - Values: {'open': 69.73, 'high': 69.76, 'low': 69.65, 'close': 69.6977, 'volume': 9055.0}
[2025-11-26T17:06:07.856851] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 12:50:00 - Values: {'open': 69.64, 'high': 69.64, 'low': 69.36, 'close': 69.455, 'volume': 43240.0}
[2025-11-26T17:06:07.856974] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 69.4307, 'high': 69.4893, 'low': 69.43, 'close': 69.47, 'volume': 6138.0}
[2025-11-26T17:06:07.857079] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 69.48, 'high': 69.5754, 'low': 69.48, 'close': 69.53, 'volume': 5796.0}
[2025-11-26T17:06:07.857193] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 12:53:00 - Values: {'open': 69.55, 'high': 69.57, 'low': 69.51, 'close': 69.5101, 'volume': 5071.0}
[2025-11-26T17:06:07.857298] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 12:54:00 - Values: {'open': 69.56, 'high': 69.56, 'low': 69.47, 'close': 69.48, 'volume': 6000.0}
[2025-11-26T17:06:07.857422] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 12:55:00 - Values: {'open': 69.51, 'high': 69.5425, 'low': 69.47, 'close': 69.5, 'volume': 3842.0}
[2025-11-26T17:06:07.857529] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 12:56:00 - Values: {'open': 69.505, 'high': 69.505, 'low': 69.45, 'close': 69.46, 'volume': 4142.0}
[2025-11-26T17:06:07.857633] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 12:57:00 - Values: {'open': 69.49, 'high': 69.5, 'low': 69.43, 'close': 69.44, 'volume': 6918.0}
[2025-11-26T17:06:07.857763] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 69.4, 'high': 69.4099, 'low': 69.38, 'close': 69.38, 'volume': 2566.0}
[2025-11-26T17:06:07.857869] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 69.335, 'high': 69.3475, 'low': 69.2901, 'close': 69.3, 'volume': 2612.0}
[2025-11-26T17:06:07.857975] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 13:00:00 - Values: {'open': 69.34, 'high': 69.465, 'low': 69.34, 'close': 69.425, 'volume': 5399.0}
[2025-11-26T17:06:07.858081] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 13:01:00 - Values: {'open': 69.425, 'high': 69.47, 'low': 69.425, 'close': 69.46, 'volume': 2497.0}
[2025-11-26T17:06:07.858187] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 13:02:00 - Values: {'open': 69.43, 'high': 69.48, 'low': 69.43, 'close': 69.46, 'volume': 4765.0}
[2025-11-26T17:06:07.858293] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 13:03:00 - Values: {'open': 69.46, 'high': 69.46, 'low': 69.415, 'close': 69.43, 'volume': 5500.0}
[2025-11-26T17:06:07.858400] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 13:04:00 - Values: {'open': 69.39, 'high': 69.4499, 'low': 69.39, 'close': 69.43, 'volume': 1429.0}
[2025-11-26T17:06:07.858506] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 13:05:00 - Values: {'open': 69.41, 'high': 69.4176, 'low': 69.41, 'close': 69.41, 'volume': 2452.0}
[2025-11-26T17:06:07.858612] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 13:06:00 - Values: {'open': 69.405, 'high': 69.405, 'low': 69.3919, 'close': 69.3919, 'volume': 3124.0}
[2025-11-26T17:06:07.858738] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 69.4, 'high': 69.46, 'low': 69.395, 'close': 69.44, 'volume': 3502.0}
[2025-11-26T17:06:07.858848] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 69.43, 'high': 69.45, 'low': 69.42, 'close': 69.42, 'volume': 3023.0}
[2025-11-26T17:06:07.858960] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 69.42, 'high': 69.44, 'low': 68.96, 'close': 69.15, 'volume': 22197.0}
[2025-11-26T17:06:07.859067] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 69.18, 'high': 69.31, 'low': 69.18, 'close': 69.3, 'volume': 4067.0}
[2025-11-26T17:06:07.859173] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 13:11:00 - Values: {'open': 69.39, 'high': 69.44, 'low': 69.3201, 'close': 69.4, 'volume': 10218.0}
[2025-11-26T17:06:07.859277] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 69.41, 'high': 69.4248, 'low': 69.41, 'close': 69.415, 'volume': 2205.0}
[2025-11-26T17:06:07.859393] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 13:13:00 - Values: {'open': 69.39, 'high': 69.41, 'low': 69.37, 'close': 69.41, 'volume': 4416.0}
[2025-11-26T17:06:07.859535] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 13:14:00 - Values: {'open': 69.415, 'high': 69.5, 'low': 69.415, 'close': 69.465, 'volume': 15957.0}
[2025-11-26T17:06:07.859667] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 13:15:00 - Values: {'open': 69.5, 'high': 69.5, 'low': 69.46, 'close': 69.47, 'volume': 8057.0}
[2025-11-26T17:06:07.859790] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 69.47, 'high': 69.47, 'low': 69.455, 'close': 69.47, 'volume': 1726.0}
[2025-11-26T17:06:07.859901] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 13:17:00 - Values: {'open': 69.46, 'high': 69.49, 'low': 69.455, 'close': 69.465, 'volume': 4754.0}
[2025-11-26T17:06:07.860007] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 13:18:00 - Values: {'open': 69.46, 'high': 69.465, 'low': 69.41, 'close': 69.41, 'volume': 1569.0}
[2025-11-26T17:06:07.860113] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 13:19:00 - Values: {'open': 69.41, 'high': 69.415, 'low': 69.4, 'close': 69.415, 'volume': 1179.0}
[2025-11-26T17:06:07.860398] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 69.39, 'high': 69.39, 'low': 69.245, 'close': 69.245, 'volume': 3675.0}
[2025-11-26T17:06:07.860503] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 13:21:00 - Values: {'open': 69.28, 'high': 69.33, 'low': 69.2505, 'close': 69.33, 'volume': 3856.0}
[2025-11-26T17:06:07.860609] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 69.355, 'high': 69.41, 'low': 69.34, 'close': 69.34, 'volume': 2902.0}
[2025-11-26T17:06:07.860751] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 13:23:00 - Values: {'open': 69.3427, 'high': 69.3855, 'low': 69.32, 'close': 69.3855, 'volume': 3352.0}
[2025-11-26T17:06:07.860861] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 13:24:00 - Values: {'open': 69.35, 'high': 69.35, 'low': 69.255, 'close': 69.27, 'volume': 4874.0}
[2025-11-26T17:06:07.861027] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 13:25:00 - Values: {'open': 69.24, 'high': 69.33, 'low': 69.2281, 'close': 69.33, 'volume': 5047.0}
[2025-11-26T17:06:07.861146] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 13:26:00 - Values: {'open': 69.32, 'high': 69.375, 'low': 69.32, 'close': 69.375, 'volume': 2851.0}
[2025-11-26T17:06:07.861255] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 69.3708, 'high': 69.39, 'low': 69.36, 'close': 69.39, 'volume': 2004.0}
[2025-11-26T17:06:07.861539] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 13:28:00 - Values: {'open': 69.37, 'high': 69.39, 'low': 69.345, 'close': 69.35, 'volume': 3902.0}
[2025-11-26T17:06:07.861665] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 13:29:00 - Values: {'open': 69.38, 'high': 69.385, 'low': 69.33, 'close': 69.33, 'volume': 2375.0}
[2025-11-26T17:06:07.861777] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 13:30:00 - Values: {'open': 69.35, 'high': 69.35, 'low': 69.29, 'close': 69.31, 'volume': 1857.0}
[2025-11-26T17:06:07.861882] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 13:31:00 - Values: {'open': 69.305, 'high': 69.305, 'low': 69.25, 'close': 69.275, 'volume': 3654.0}
[2025-11-26T17:06:07.861987] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 13:32:00 - Values: {'open': 69.26, 'high': 69.26, 'low': 69.175, 'close': 69.18, 'volume': 3706.0}
[2025-11-26T17:06:07.862091] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 13:33:00 - Values: {'open': 69.19, 'high': 69.19, 'low': 69.14, 'close': 69.17, 'volume': 4240.0}
[2025-11-26T17:06:07.862197] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 13:34:00 - Values: {'open': 69.17, 'high': 69.17, 'low': 69.07, 'close': 69.07, 'volume': 4729.0}
[2025-11-26T17:06:07.862302] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 13:35:00 - Values: {'open': 69.05, 'high': 69.11, 'low': 69.05, 'close': 69.0661, 'volume': 2555.0}
[2025-11-26T17:06:07.862421] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 13:36:00 - Values: {'open': 69.0694, 'high': 69.13, 'low': 69.0694, 'close': 69.12, 'volume': 5399.0}
[2025-11-26T17:06:07.862528] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 13:37:00 - Values: {'open': 69.1, 'high': 69.1, 'low': 69.025, 'close': 69.05, 'volume': 4636.0}
[2025-11-26T17:06:07.862632] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 69.08, 'high': 69.08, 'low': 69.02, 'close': 69.075, 'volume': 2349.0}
[2025-11-26T17:06:07.862760] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 13:39:00 - Values: {'open': 69.0467, 'high': 69.065, 'low': 69.01, 'close': 69.055, 'volume': 2231.0}
[2025-11-26T17:06:07.862865] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 13:40:00 - Values: {'open': 69.07, 'high': 69.08, 'low': 69.03, 'close': 69.07, 'volume': 1972.0}
[2025-11-26T17:06:07.862970] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 13:41:00 - Values: {'open': 69.08, 'high': 69.13, 'low': 69.06, 'close': 69.13, 'volume': 4414.0}
[2025-11-26T17:06:07.863074] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 13:42:00 - Values: {'open': 69.14, 'high': 69.16, 'low': 69.14, 'close': 69.16, 'volume': 2173.0}
[2025-11-26T17:06:07.863178] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 69.14, 'high': 69.16, 'low': 69.11, 'close': 69.125, 'volume': 3498.0}
[2025-11-26T17:06:07.863284] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 13:44:00 - Values: {'open': 69.07, 'high': 69.07, 'low': 69.0, 'close': 69.02, 'volume': 3047.0}
[2025-11-26T17:06:07.863388] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 13:45:00 - Values: {'open': 69.0201, 'high': 69.0201, 'low': 68.99, 'close': 68.99, 'volume': 2329.0}
[2025-11-26T17:06:07.863493] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 13:46:00 - Values: {'open': 69.015, 'high': 69.069, 'low': 69.015, 'close': 69.03, 'volume': 3327.0}
[2025-11-26T17:06:07.863598] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 13:47:00 - Values: {'open': 69.03, 'high': 69.07, 'low': 69.03, 'close': 69.07, 'volume': 4763.0}
[2025-11-26T17:06:07.863723] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 69.09, 'high': 69.14, 'low': 69.08, 'close': 69.14, 'volume': 3584.0}
[2025-11-26T17:06:07.863832] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 13:49:00 - Values: {'open': 69.16, 'high': 69.19, 'low': 69.13, 'close': 69.18, 'volume': 8220.0}
[2025-11-26T17:06:07.863937] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 13:50:00 - Values: {'open': 69.18, 'high': 69.29, 'low': 69.18, 'close': 69.25, 'volume': 18317.0}
[2025-11-26T17:06:07.864042] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 13:51:00 - Values: {'open': 69.23, 'high': 69.23, 'low': 69.19, 'close': 69.19, 'volume': 1598.0}
[2025-11-26T17:06:07.864149] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 13:52:00 - Values: {'open': 69.19, 'high': 69.21, 'low': 69.16, 'close': 69.16, 'volume': 2649.0}
[2025-11-26T17:06:07.864255] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 13:53:00 - Values: {'open': 69.15, 'high': 69.2, 'low': 69.14, 'close': 69.2, 'volume': 2520.0}
[2025-11-26T17:06:07.864360] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 13:54:00 - Values: {'open': 69.22, 'high': 69.23, 'low': 69.19, 'close': 69.19, 'volume': 2094.0}
[2025-11-26T17:06:07.864464] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 69.1875, 'high': 69.1875, 'low': 69.09, 'close': 69.14, 'volume': 5173.0}
[2025-11-26T17:06:07.864595] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 13:56:00 - Values: {'open': 69.125, 'high': 69.17, 'low': 69.1, 'close': 69.17, 'volume': 2543.0}
[2025-11-26T17:06:07.864724] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 13:57:00 - Values: {'open': 69.175, 'high': 69.307, 'low': 69.175, 'close': 69.307, 'volume': 4686.0}
[2025-11-26T17:06:07.864842] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 13:58:00 - Values: {'open': 69.31, 'high': 69.39, 'low': 69.3, 'close': 69.37, 'volume': 14996.0}
[2025-11-26T17:06:07.864949] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 69.3985, 'high': 69.4, 'low': 69.34, 'close': 69.34, 'volume': 3630.0}
[2025-11-26T17:06:07.865055] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 69.34, 'high': 69.37, 'low': 69.32, 'close': 69.36, 'volume': 3768.0}
[2025-11-26T17:06:07.865161] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 69.38, 'high': 69.47, 'low': 69.38, 'close': 69.42, 'volume': 7153.0}
[2025-11-26T17:06:07.865266] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 69.42, 'high': 69.42, 'low': 69.42, 'close': 69.42, 'volume': 1176.0}
[2025-11-26T17:06:07.865370] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 14:03:00 - Values: {'open': 69.415, 'high': 69.46, 'low': 69.4021, 'close': 69.425, 'volume': 2649.0}
[2025-11-26T17:06:07.865476] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 69.44, 'high': 69.44, 'low': 69.2998, 'close': 69.34, 'volume': 5385.0}
[2025-11-26T17:06:07.865582] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 14:05:00 - Values: {'open': 69.33, 'high': 69.33, 'low': 69.3, 'close': 69.3, 'volume': 1047.0}
[2025-11-26T17:06:07.865716] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 69.31, 'high': 69.32, 'low': 69.3, 'close': 69.32, 'volume': 1612.0}
[2025-11-26T17:06:07.865825] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 69.295, 'high': 69.44, 'low': 69.295, 'close': 69.4156, 'volume': 4137.0}
[2025-11-26T17:06:07.865938] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 14:08:00 - Values: {'open': 69.38, 'high': 69.39, 'low': 69.33, 'close': 69.39, 'volume': 1822.0}
[2025-11-26T17:06:07.866044] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 69.3566, 'high': 69.3566, 'low': 69.3, 'close': 69.3, 'volume': 3786.0}
[2025-11-26T17:06:07.866153] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 69.3, 'high': 69.3, 'low': 69.29, 'close': 69.29, 'volume': 836.0}
[2025-11-26T17:06:07.866259] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 69.28, 'high': 69.29, 'low': 69.15, 'close': 69.23, 'volume': 35374.0}
[2025-11-26T17:06:07.866368] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 69.26, 'high': 69.3, 'low': 69.26, 'close': 69.3, 'volume': 2019.0}
[2025-11-26T17:06:07.866475] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 14:13:00 - Values: {'open': 69.28, 'high': 69.28, 'low': 69.26, 'close': 69.26, 'volume': 1412.0}
[2025-11-26T17:06:07.866583] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 14:14:00 - Values: {'open': 69.26, 'high': 69.33, 'low': 69.26, 'close': 69.29, 'volume': 3033.0}
[2025-11-26T17:06:07.866720] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 14:15:00 - Values: {'open': 69.3, 'high': 69.33, 'low': 69.3, 'close': 69.3, 'volume': 1134.0}
[2025-11-26T17:06:07.866836] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 14:16:00 - Values: {'open': 69.32, 'high': 69.33, 'low': 69.25, 'close': 69.28, 'volume': 4671.0}
[2025-11-26T17:06:07.866944] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 69.3, 'high': 69.32, 'low': 69.3, 'close': 69.32, 'volume': 2195.0}
[2025-11-26T17:06:07.867065] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 69.31, 'high': 69.34, 'low': 69.3, 'close': 69.31, 'volume': 2197.0}
[2025-11-26T17:06:07.867210] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 14:19:00 - Values: {'open': 69.31, 'high': 69.31, 'low': 69.29, 'close': 69.31, 'volume': 1385.0}
[2025-11-26T17:06:07.867364] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 69.26, 'high': 69.26, 'low': 69.23, 'close': 69.23, 'volume': 2753.0}
[2025-11-26T17:06:07.867476] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 69.215, 'high': 69.215, 'low': 69.18, 'close': 69.205, 'volume': 3779.0}
[2025-11-26T17:06:07.867583] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 69.205, 'high': 69.24, 'low': 69.205, 'close': 69.22, 'volume': 2751.0}
[2025-11-26T17:06:07.867709] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 14:23:00 - Values: {'open': 69.22, 'high': 69.25, 'low': 69.14, 'close': 69.14, 'volume': 6874.0}
[2025-11-26T17:06:07.867818] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 14:24:00 - Values: {'open': 69.11, 'high': 69.14, 'low': 69.04, 'close': 69.14, 'volume': 22222.0}
[2025-11-26T17:06:07.867928] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 14:25:00 - Values: {'open': 69.14, 'high': 69.255, 'low': 69.14, 'close': 69.24, 'volume': 7072.0}
[2025-11-26T17:06:07.868034] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 14:26:00 - Values: {'open': 69.24, 'high': 69.26, 'low': 69.2217, 'close': 69.26, 'volume': 3009.0}
[2025-11-26T17:06:07.868148] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 14:27:00 - Values: {'open': 69.24, 'high': 69.26, 'low': 69.225, 'close': 69.225, 'volume': 2743.0}
[2025-11-26T17:06:07.868257] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 69.23, 'high': 69.233, 'low': 69.2, 'close': 69.2, 'volume': 1638.0}
[2025-11-26T17:06:07.868371] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 14:29:00 - Values: {'open': 69.23, 'high': 69.275, 'low': 69.23, 'close': 69.23, 'volume': 3211.0}
[2025-11-26T17:06:07.868480] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 14:30:00 - Values: {'open': 69.24, 'high': 69.27, 'low': 69.2001, 'close': 69.245, 'volume': 5134.0}
[2025-11-26T17:06:07.868588] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 69.28, 'high': 69.31, 'low': 69.28, 'close': 69.29, 'volume': 3405.0}
[2025-11-26T17:06:07.868723] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 69.29, 'high': 69.295, 'low': 69.29, 'close': 69.295, 'volume': 1519.0}
[2025-11-26T17:06:07.868833] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 69.28, 'high': 69.285, 'low': 69.26, 'close': 69.27, 'volume': 3914.0}
[2025-11-26T17:06:07.868939] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 69.2598, 'high': 69.265, 'low': 69.23, 'close': 69.23, 'volume': 2282.0}
[2025-11-26T17:06:07.869043] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 69.22, 'high': 69.27, 'low': 69.155, 'close': 69.25, 'volume': 10745.0}
[2025-11-26T17:06:07.869149] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 14:36:00 - Values: {'open': 69.24, 'high': 69.27, 'low': 69.2358, 'close': 69.255, 'volume': 3685.0}
[2025-11-26T17:06:07.869253] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 14:37:00 - Values: {'open': 69.24, 'high': 69.27, 'low': 69.22, 'close': 69.22, 'volume': 3667.0}
[2025-11-26T17:06:07.869382] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 14:38:00 - Values: {'open': 69.22, 'high': 69.235, 'low': 69.21, 'close': 69.23, 'volume': 3444.0}
[2025-11-26T17:06:07.869489] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 69.23, 'high': 69.26, 'low': 69.215, 'close': 69.22, 'volume': 9810.0}
[2025-11-26T17:06:07.869596] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 69.21, 'high': 69.35, 'low': 69.2, 'close': 69.31, 'volume': 19621.0}
[2025-11-26T17:06:07.869723] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 69.28, 'high': 69.355, 'low': 69.28, 'close': 69.33, 'volume': 17629.0}
[2025-11-26T17:06:07.869841] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 69.34, 'high': 69.37, 'low': 69.33, 'close': 69.3393, 'volume': 11134.0}
[2025-11-26T17:06:07.869948] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 14:43:00 - Values: {'open': 69.345, 'high': 69.3521, 'low': 69.34, 'close': 69.34, 'volume': 4133.0}
[2025-11-26T17:06:07.870053] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 69.34, 'high': 69.36, 'low': 69.3276, 'close': 69.36, 'volume': 7203.0}
[2025-11-26T17:06:07.870158] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 14:45:00 - Values: {'open': 69.35, 'high': 69.39, 'low': 69.33, 'close': 69.39, 'volume': 5398.0}
[2025-11-26T17:06:07.870262] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 69.39, 'high': 69.4, 'low': 69.35, 'close': 69.35, 'volume': 4475.0}
[2025-11-26T17:06:07.870368] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 69.34, 'high': 69.36, 'low': 69.33, 'close': 69.34, 'volume': 2982.0}
[2025-11-26T17:06:07.870473] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 69.32, 'high': 69.32, 'low': 69.28, 'close': 69.28, 'volume': 3420.0}
[2025-11-26T17:06:07.870578] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 69.27, 'high': 69.31, 'low': 69.26, 'close': 69.27, 'volume': 5048.0}
[2025-11-26T17:06:07.870705] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 69.25, 'high': 69.29, 'low': 69.23, 'close': 69.29, 'volume': 2274.0}
[2025-11-26T17:06:07.870813] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 14:51:00 - Values: {'open': 69.26, 'high': 69.2619, 'low': 69.2311, 'close': 69.2619, 'volume': 1782.0}
[2025-11-26T17:06:07.870922] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 14:52:00 - Values: {'open': 69.29, 'high': 69.29, 'low': 69.23, 'close': 69.265, 'volume': 1375.0}
[2025-11-26T17:06:07.871027] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 14:53:00 - Values: {'open': 69.29, 'high': 69.29, 'low': 69.24, 'close': 69.26, 'volume': 4609.0}
[2025-11-26T17:06:07.871133] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 14:54:00 - Values: {'open': 69.28, 'high': 69.325, 'low': 69.28, 'close': 69.3, 'volume': 4499.0}
[2025-11-26T17:06:07.871238] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 69.29, 'high': 69.29, 'low': 69.23, 'close': 69.27, 'volume': 5443.0}
[2025-11-26T17:06:07.871345] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 69.25, 'high': 69.2515, 'low': 69.23, 'close': 69.235, 'volume': 2132.0}
[2025-11-26T17:06:07.871450] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 69.26, 'high': 69.27, 'low': 69.24, 'close': 69.26, 'volume': 3430.0}
[2025-11-26T17:06:07.871557] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 69.28, 'high': 69.305, 'low': 69.2703, 'close': 69.295, 'volume': 4023.0}
[2025-11-26T17:06:07.871681] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 69.3, 'high': 69.3051, 'low': 69.2728, 'close': 69.28, 'volume': 12384.0}
[2025-11-26T17:06:07.871791] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 69.2875, 'high': 69.3, 'low': 69.26, 'close': 69.3, 'volume': 5732.0}
[2025-11-26T17:06:07.871897] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 69.28, 'high': 69.3, 'low': 69.28, 'close': 69.3, 'volume': 4085.0}
[2025-11-26T17:06:07.872002] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 15:02:00 - Values: {'open': 69.29, 'high': 69.3, 'low': 69.2314, 'close': 69.3, 'volume': 7340.0}
[2025-11-26T17:06:07.872107] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 15:03:00 - Values: {'open': 69.29, 'high': 69.29, 'low': 69.2525, 'close': 69.26, 'volume': 6306.0}
[2025-11-26T17:06:07.872222] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 69.25, 'high': 69.27, 'low': 69.22, 'close': 69.245, 'volume': 9561.0}
[2025-11-26T17:06:07.872328] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 69.245, 'high': 69.28, 'low': 69.21, 'close': 69.28, 'volume': 3761.0}
[2025-11-26T17:06:07.872435] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 69.29, 'high': 69.29, 'low': 69.18, 'close': 69.26, 'volume': 10919.0}
[2025-11-26T17:06:07.872540] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 15:07:00 - Values: {'open': 69.26, 'high': 69.26, 'low': 69.23, 'close': 69.245, 'volume': 2367.0}
[2025-11-26T17:06:07.872664] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 69.25, 'high': 69.29, 'low': 69.245, 'close': 69.2675, 'volume': 20839.0}
[2025-11-26T17:06:07.872774] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 69.295, 'high': 69.45, 'low': 69.29, 'close': 69.425, 'volume': 23597.0}
[2025-11-26T17:06:07.872881] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 69.425, 'high': 69.525, 'low': 69.42, 'close': 69.525, 'volume': 21441.0}
[2025-11-26T17:06:07.872986] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 69.51, 'high': 69.55, 'low': 69.495, 'close': 69.495, 'volume': 10703.0}
[2025-11-26T17:06:07.873109] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 15:12:00 - Values: {'open': 69.53, 'high': 69.63, 'low': 69.53, 'close': 69.63, 'volume': 10820.0}
[2025-11-26T17:06:07.873217] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 15:13:00 - Values: {'open': 69.63, 'high': 69.68, 'low': 69.63, 'close': 69.67, 'volume': 8342.0}
[2025-11-26T17:06:07.873324] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 69.67, 'high': 69.73, 'low': 69.67, 'close': 69.7, 'volume': 10864.0}
[2025-11-26T17:06:07.873471] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 69.7125, 'high': 69.7344, 'low': 69.66, 'close': 69.68, 'volume': 7608.0}
[2025-11-26T17:06:07.873587] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 69.68, 'high': 69.73, 'low': 69.65, 'close': 69.665, 'volume': 5655.0}
[2025-11-26T17:06:07.873721] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 69.69, 'high': 69.76, 'low': 69.69, 'close': 69.71, 'volume': 6210.0}
[2025-11-26T17:06:07.873832] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 69.69, 'high': 69.6933, 'low': 69.64, 'close': 69.64, 'volume': 4848.0}
[2025-11-26T17:06:07.873943] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 69.63, 'high': 69.65, 'low': 69.55, 'close': 69.65, 'volume': 7080.0}
[2025-11-26T17:06:07.874074] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 69.65, 'high': 69.69, 'low': 69.65, 'close': 69.685, 'volume': 3445.0}
[2025-11-26T17:06:07.874181] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 69.685, 'high': 69.7, 'low': 69.675, 'close': 69.6775, 'volume': 6417.0}
[2025-11-26T17:06:07.874289] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 69.675, 'high': 69.675, 'low': 69.63, 'close': 69.645, 'volume': 3246.0}
[2025-11-26T17:06:07.874396] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 69.67, 'high': 69.71, 'low': 69.665, 'close': 69.685, 'volume': 9983.0}
[2025-11-26T17:06:07.874504] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 69.685, 'high': 69.685, 'low': 69.66, 'close': 69.6775, 'volume': 4433.0}
[2025-11-26T17:06:07.874610] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 69.66, 'high': 69.69, 'low': 69.66, 'close': 69.685, 'volume': 8911.0}
[2025-11-26T17:06:07.874750] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 69.71, 'high': 69.72, 'low': 69.69, 'close': 69.72, 'volume': 5215.0}
[2025-11-26T17:06:07.874861] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 69.72, 'high': 69.72, 'low': 69.6841, 'close': 69.695, 'volume': 4122.0}
[2025-11-26T17:06:07.874969] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 69.705, 'high': 69.8587, 'low': 69.7, 'close': 69.8468, 'volume': 21305.0}
[2025-11-26T17:06:07.875077] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 69.855, 'high': 69.855, 'low': 69.77, 'close': 69.77, 'volume': 9594.0}
[2025-11-26T17:06:07.875182] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 69.75, 'high': 69.75, 'low': 69.71, 'close': 69.725, 'volume': 17456.0}
[2025-11-26T17:06:07.875288] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 69.725, 'high': 69.725, 'low': 69.69, 'close': 69.69, 'volume': 2469.0}
[2025-11-26T17:06:07.875396] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 69.695, 'high': 69.695, 'low': 69.67, 'close': 69.67, 'volume': 2269.0}
[2025-11-26T17:06:07.875503] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 69.66, 'high': 69.665, 'low': 69.57, 'close': 69.575, 'volume': 5404.0}
[2025-11-26T17:06:07.875609] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 69.57, 'high': 69.72, 'low': 69.57, 'close': 69.7, 'volume': 12874.0}
[2025-11-26T17:06:07.875737] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 69.67, 'high': 69.68, 'low': 69.61, 'close': 69.62, 'volume': 4581.0}
[2025-11-26T17:06:07.875846] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 69.6, 'high': 69.625, 'low': 69.6, 'close': 69.605, 'volume': 3858.0}
[2025-11-26T17:06:07.875952] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 69.61, 'high': 69.61, 'low': 69.56, 'close': 69.56, 'volume': 4650.0}
[2025-11-26T17:06:07.876113] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 69.58, 'high': 69.59, 'low': 69.51, 'close': 69.51, 'volume': 14631.0}
[2025-11-26T17:06:07.876227] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 69.49, 'high': 69.5, 'low': 69.44, 'close': 69.47, 'volume': 9076.0}
[2025-11-26T17:06:07.876334] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 69.44, 'high': 69.44, 'low': 69.33, 'close': 69.375, 'volume': 15548.0}
[2025-11-26T17:06:07.876440] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 69.375, 'high': 69.39, 'low': 69.31, 'close': 69.37, 'volume': 15956.0}
[2025-11-26T17:06:07.876545] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 69.36, 'high': 69.47, 'low': 69.36, 'close': 69.44, 'volume': 10267.0}
[2025-11-26T17:06:07.876668] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 69.435, 'high': 69.44, 'low': 69.41, 'close': 69.44, 'volume': 6777.0}
[2025-11-26T17:06:07.876778] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 69.43, 'high': 69.44, 'low': 69.36, 'close': 69.39, 'volume': 20969.0}
[2025-11-26T17:06:07.876882] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 69.385, 'high': 69.395, 'low': 69.3, 'close': 69.335, 'volume': 15475.0}
[2025-11-26T17:06:07.876988] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 69.335, 'high': 69.35, 'low': 69.27, 'close': 69.27, 'volume': 9848.0}
[2025-11-26T17:06:07.877092] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 69.26, 'high': 69.26, 'low': 69.14, 'close': 69.19, 'volume': 21537.0}
[2025-11-26T17:06:07.877207] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 69.18, 'high': 69.205, 'low': 69.115, 'close': 69.13, 'volume': 10421.0}
[2025-11-26T17:06:07.877312] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 69.13, 'high': 69.17, 'low': 69.105, 'close': 69.16, 'volume': 17224.0}
[2025-11-26T17:06:07.877448] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 69.16, 'high': 69.17, 'low': 69.05, 'close': 69.115, 'volume': 34398.0}
[2025-11-26T17:06:07.877553] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 69.13, 'high': 69.13, 'low': 68.97, 'close': 68.99, 'volume': 25143.0}
[2025-11-26T17:06:07.877681] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 69.0, 'high': 69.0, 'low': 68.92, 'close': 68.93, 'volume': 25796.0}
[2025-11-26T17:06:07.877791] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 68.93, 'high': 68.95, 'low': 68.84, 'close': 68.84, 'volume': 32725.0}
[2025-11-26T17:06:07.877897] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 68.84, 'high': 69.005, 'low': 68.83, 'close': 68.94, 'volume': 34395.0}
[2025-11-26T17:06:07.878004] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 68.9273, 'high': 69.03, 'low': 68.845, 'close': 68.87, 'volume': 29405.0}
[2025-11-26T17:06:07.878111] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 68.879, 'high': 68.95, 'low': 68.845, 'close': 68.925, 'volume': 33605.0}
[2025-11-26T17:06:07.878215] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 68.91, 'high': 68.94, 'low': 68.905, 'close': 68.905, 'volume': 30065.0}
[2025-11-26T17:06:07.878321] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 68.905, 'high': 68.945, 'low': 68.895, 'close': 68.915, 'volume': 52615.0}
[2025-11-26T17:06:07.878428] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 68.91, 'high': 68.94, 'low': 68.79, 'close': 68.8, 'volume': 98575.0}
[2025-11-26T17:06:07.878479] [INFO ] [ORCH      ] AFRM: Adding 390 new records, updating 0 existing records.
[2025-11-26T17:06:07.894540] [INFO ] [ORCH      ] AFRM: Combined dataset has 117074 total records.
[2025-11-26T17:06:08.081474] [INFO ] [VALIDATOR ] AFRM: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:06:08.180416] [INFO ] [REMOTE    ] AFG: Fetching primary data for 2025-06.
[2025-11-26T17:06:08.455889] [INFO ] [VALIDATOR ] AFRM: No missing trading days found.
[2025-11-26T17:06:08.456081] [INFO ] [ORCH      ] AFRM: Combined data validation passed.
[2025-11-26T17:06:08.456119] [DEBUG] [LOCAL     ] AFRM: Saving primary data.
[2025-11-26T17:06:08.585637] [INFO ] [REMOTE    ] AFCG: Fetching primary data for 2025-05.
[2025-11-26T17:06:08.649790] [DEBUG] [LOCAL     ] AFRM: Trimmed 117074 records to 116684 (keeping 300 days of data)
[2025-11-26T17:06:09.385620] [INFO ] [REMOTE    ] AFG: Incremental fetch complete for 2025-06 (1.21 seconds).
[2025-11-26T17:06:09.397432] [INFO ] [REMOTE    ] AFG: Fetching primary data for 2025-05.
[2025-11-26T17:06:09.398304] [DEBUG] [LOCAL     ] AFRM: Primary data saved (116684 records).
[2025-11-26T17:06:09.398513] [INFO ] [ORCH      ] AFRM: Update completed successfully.
[2025-11-26T17:06:09.416784] [INFO ] [ORCH      ] Update Progress: 86/3729 symbols completed. AFRM took 6.3s. Estimated remaining: 3h 37m 49s. Rate: 16.7 symbols/min
[2025-11-26T17:06:09.535431] [INFO ] [REMOTE    ] AFCG: Incremental fetch complete for 2025-05 (0.95 seconds).
[2025-11-26T17:06:09.614964] [INFO ] [ORCH      ] AGCO: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:06:09.656860] [INFO ] [REMOTE    ] AG: Incremental fetch complete for 2025-11 (1.88 seconds).
[2025-11-26T17:06:09.665873] [DEBUG] [ORCH      ] AG: Retrieved 2340 records for 2025-11.
[2025-11-26T17:06:09.799237] [INFO ] [REMOTE    ] AFCG: Fetching primary data for 2025-04.
[2025-11-26T17:06:09.884616] [DEBUG] [LOCAL     ] AGCO: Loaded 92130 existing records from primary storage.
[2025-11-26T17:06:09.900486] [INFO ] [ORCH      ] AGCO: Loaded 92130 existing records.
[2025-11-26T17:06:10.219110] [INFO ] [ORCH      ] AG: Adding 0 new records, updating 0 existing records.
[2025-11-26T17:06:10.381609] [INFO ] [ORCH      ] AG: Combined dataset has 116329 total records.
[2025-11-26T17:06:10.422007] [INFO ] [ORCH      ] AGCO: Found 1 missing trading days.
[2025-11-26T17:06:10.433817] [INFO ] [ORCH      ] AGCO: Need to fetch 1 months: 2025-11
[2025-11-26T17:06:10.453684] [DEBUG] [ORCH      ] AGCO: Fetching data for 2025-11.
[2025-11-26T17:06:10.478592] [INFO ] [REMOTE    ] AGCO: Fetching primary data for 2025-11.
[2025-11-26T17:06:10.708456] [INFO ] [REMOTE    ] AFG: Incremental fetch complete for 2025-05 (1.31 seconds).
[2025-11-26T17:06:10.830015] [INFO ] [REMOTE    ] AFCG: Incremental fetch complete for 2025-04 (1.03 seconds).
[2025-11-26T17:06:10.883198] [INFO ] [REMOTE    ] AFG: Fetching primary data for 2025-04.
[2025-11-26T17:06:11.055212] [INFO ] [VALIDATOR ] AG: Found 1 missing trading days.
[2025-11-26T17:06:11.055420] [FATAL] [ORCH      ] AG: Combined data validation failed.
[2025-11-26T17:06:11.055480] [INFO ] [ORCH      ] AG: Attempting full refresh due to validation failure.
[2025-11-26T17:06:11.055512] [INFO ] [ORCH      ] AG: Wiping existing primary data before full refresh.
[2025-11-26T17:06:11.055541] [INFO ] [LOCAL     ] AG: Starting deletion of primary data.
[2025-11-26T17:06:11.056696] [DEBUG] [LOCAL     ] AG: Deleted primary data file.
[2025-11-26T17:06:11.056741] [INFO ] [ORCH      ] AG: Starting full primary refresh.
[2025-11-26T17:06:11.301845] [INFO ] [REMOTE    ] AFCG: Fetching primary data for 2025-03.
[2025-11-26T17:06:11.421747] [INFO ] [REMOTE    ] AG: Fetching primary data covering 300 trading days from 2024-09-18:2025-11-26 (15 months of data pull).
[2025-11-26T17:06:11.701906] [INFO ] [REMOTE    ] AG: Fetching primary data for 2025-11.
[2025-11-26T17:06:12.072755] [INFO ] [REMOTE    ] AGCO: Incremental fetch complete for 2025-11 (1.59 seconds).
[2025-11-26T17:06:12.080476] [DEBUG] [ORCH      ] AGCO: Retrieved 2024 records for 2025-11.
[2025-11-26T17:06:12.246815] [INFO ] [REMOTE    ] AFG: Incremental fetch complete for 2025-04 (1.36 seconds).
[2025-11-26T17:06:12.326444] [INFO ] [REMOTE    ] AFG: Fetching primary data for 2025-03.
[2025-11-26T17:06:12.377305] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 108.38, 'high': 109.32, 'low': 108.29, 'close': 108.64, 'volume': 15573.0}
[2025-11-26T17:06:12.382843] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 108.25, 'high': 108.315, 'low': 108.21, 'close': 108.315, 'volume': 1269.0}
[2025-11-26T17:06:12.389167] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 107.91, 'high': 107.91, 'low': 107.63, 'close': 107.63, 'volume': 2222.0}
[2025-11-26T17:06:12.390732] [INFO ] [REMOTE    ] AFCG: Incremental fetch complete for 2025-03 (1.09 seconds).
[2025-11-26T17:06:12.390099] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 106.85, 'high': 106.985, 'low': 106.81, 'close': 106.985, 'volume': 1470.0}
[2025-11-26T17:06:12.396714] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 106.965, 'high': 106.965, 'low': 106.965, 'close': 106.965, 'volume': 573.0}
[2025-11-26T17:06:12.397097] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 106.965, 'high': 107.67, 'low': 106.965, 'close': 107.395, 'volume': 6010.0}
[2025-11-26T17:06:12.397539] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 107.4, 'high': 107.53, 'low': 107.4, 'close': 107.5, 'volume': 2664.0}
[2025-11-26T17:06:12.398041] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 107.37, 'high': 107.73, 'low': 107.37, 'close': 107.5025, 'volume': 4568.0}
[2025-11-26T17:06:12.398313] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 107.75, 'high': 107.84, 'low': 107.5742, 'close': 107.5742, 'volume': 885.0}
[2025-11-26T17:06:12.398490] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 107.835, 'high': 107.835, 'low': 107.835, 'close': 107.835, 'volume': 424.0}
[2025-11-26T17:06:12.398681] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 107.84, 'high': 107.84, 'low': 107.84, 'close': 107.84, 'volume': 754.0}
[2025-11-26T17:06:12.398819] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 108.21, 'high': 108.38, 'low': 108.1, 'close': 108.38, 'volume': 1415.0}
[2025-11-26T17:06:12.398962] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 107.94, 'high': 108.255, 'low': 107.93, 'close': 108.255, 'volume': 896.0}
[2025-11-26T17:06:12.399192] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 09:44:00 - Values: {'open': 108.255, 'high': 108.255, 'low': 108.2, 'close': 108.2, 'volume': 665.0}
[2025-11-26T17:06:12.399343] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 108.2, 'high': 108.2, 'low': 108.2, 'close': 108.2, 'volume': 1004.0}
[2025-11-26T17:06:12.399486] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 108.2, 'high': 108.2, 'low': 108.19, 'close': 108.19, 'volume': 1049.0}
[2025-11-26T17:06:12.399630] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 108.19, 'high': 108.67, 'low': 108.19, 'close': 108.67, 'volume': 4226.0}
[2025-11-26T17:06:12.399785] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 108.605, 'high': 108.67, 'low': 108.355, 'close': 108.485, 'volume': 4989.0}
[2025-11-26T17:06:12.399918] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 108.66, 'high': 108.755, 'low': 108.48, 'close': 108.61, 'volume': 2300.0}
[2025-11-26T17:06:12.400237] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 108.48, 'high': 108.61, 'low': 108.36, 'close': 108.61, 'volume': 1005.0}
[2025-11-26T17:06:12.400436] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 108.48, 'high': 108.61, 'low': 108.38, 'close': 108.38, 'volume': 869.0}
[2025-11-26T17:06:12.400580] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 108.495, 'high': 108.61, 'low': 108.38, 'close': 108.48, 'volume': 1054.0}
[2025-11-26T17:06:12.400724] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 108.61, 'high': 108.61, 'low': 108.61, 'close': 108.61, 'volume': 972.0}
[2025-11-26T17:06:12.400911] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 108.61, 'high': 108.61, 'low': 108.37, 'close': 108.6, 'volume': 25075.0}
[2025-11-26T17:06:12.401096] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 108.605, 'high': 108.79, 'low': 108.51, 'close': 108.78, 'volume': 8271.0}
[2025-11-26T17:06:12.401252] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 108.785, 'high': 108.81, 'low': 108.785, 'close': 108.785, 'volume': 1649.0}
[2025-11-26T17:06:12.401404] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 108.785, 'high': 108.785, 'low': 108.6, 'close': 108.6, 'volume': 4036.0}
[2025-11-26T17:06:12.401589] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 108.61, 'high': 108.61, 'low': 107.98, 'close': 108.435, 'volume': 50580.0}
[2025-11-26T17:06:12.401788] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 108.395, 'high': 108.68, 'low': 108.3, 'close': 108.68, 'volume': 7500.0}
[2025-11-26T17:06:12.401918] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 108.615, 'high': 108.615, 'low': 108.61, 'close': 108.61, 'volume': 3033.0}
[2025-11-26T17:06:12.402036] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 108.615, 'high': 108.615, 'low': 108.45, 'close': 108.45, 'volume': 1890.0}
[2025-11-26T17:06:12.402272] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 108.445, 'high': 108.445, 'low': 108.21, 'close': 108.345, 'volume': 5786.0}
[2025-11-26T17:06:12.402422] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 108.345, 'high': 108.35, 'low': 108.28, 'close': 108.28, 'volume': 1427.0}
[2025-11-26T17:06:12.402539] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 108.23, 'high': 108.35, 'low': 108.11, 'close': 108.17, 'volume': 4563.0}
[2025-11-26T17:06:12.402792] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 107.99, 'high': 108.04, 'low': 107.99, 'close': 108.025, 'volume': 1958.0}
[2025-11-26T17:06:12.402936] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 108.025, 'high': 108.04, 'low': 108.025, 'close': 108.04, 'volume': 712.0}
[2025-11-26T17:06:12.403077] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 108.28, 'high': 108.31, 'low': 108.24, 'close': 108.24, 'volume': 2639.0}
[2025-11-26T17:06:12.403274] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 108.24, 'high': 108.48, 'low': 108.24, 'close': 108.44, 'volume': 1655.0}
[2025-11-26T17:06:12.403427] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 108.415, 'high': 108.42, 'low': 108.415, 'close': 108.42, 'volume': 1034.0}
[2025-11-26T17:06:12.403617] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 108.42, 'high': 108.42, 'low': 108.42, 'close': 108.42, 'volume': 471.0}
[2025-11-26T17:06:12.403860] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 108.61, 'high': 108.82, 'low': 108.57, 'close': 108.735, 'volume': 6457.0}
[2025-11-26T17:06:12.556425] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 108.82, 'high': 108.82, 'low': 108.62, 'close': 108.62, 'volume': 1675.0}
[2025-11-26T17:06:12.569844] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 108.425, 'high': 108.425, 'low': 108.425, 'close': 108.425, 'volume': 259.0}
[2025-11-26T17:06:12.570136] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 108.43, 'high': 108.52, 'low': 108.35, 'close': 108.52, 'volume': 2988.0}
[2025-11-26T17:06:12.570930] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 108.35, 'high': 108.35, 'low': 108.31, 'close': 108.34, 'volume': 1501.0}
[2025-11-26T17:06:12.572225] [INFO ] [REMOTE    ] AG: Incremental fetch complete for 2025-11 (0.87 seconds).
[2025-11-26T17:06:12.572473] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 108.295, 'high': 108.295, 'low': 108.285, 'close': 108.285, 'volume': 856.0}
[2025-11-26T17:06:12.572888] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 108.16, 'high': 108.38, 'low': 108.16, 'close': 108.38, 'volume': 2190.0}
[2025-11-26T17:06:12.582457] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 108.42, 'high': 108.455, 'low': 108.42, 'close': 108.455, 'volume': 963.0}
[2025-11-26T17:06:12.582813] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 10:19:00 - Values: {'open': 108.46, 'high': 108.785, 'low': 108.46, 'close': 108.785, 'volume': 3194.0}
[2025-11-26T17:06:12.582945] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 108.79, 'high': 108.79, 'low': 108.79, 'close': 108.79, 'volume': 312.0}
[2025-11-26T17:06:12.583714] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 108.87, 'high': 108.87, 'low': 108.87, 'close': 108.87, 'volume': 139.0}
[2025-11-26T17:06:12.583840] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 10:22:00 - Values: {'open': 109.03, 'high': 109.07, 'low': 108.88, 'close': 109.045, 'volume': 12726.0}
[2025-11-26T17:06:12.583952] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 108.99, 'high': 109.0, 'low': 108.81, 'close': 108.81, 'volume': 2979.0}
[2025-11-26T17:06:12.584060] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 108.805, 'high': 108.805, 'low': 108.5, 'close': 108.7, 'volume': 7783.0}
[2025-11-26T17:06:12.584167] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 10:25:00 - Values: {'open': 108.7, 'high': 108.9, 'low': 108.48, 'close': 108.48, 'volume': 6654.0}
[2025-11-26T17:06:12.584274] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 108.3, 'high': 108.3, 'low': 108.29, 'close': 108.29, 'volume': 706.0}
[2025-11-26T17:06:12.584417] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 10:27:00 - Values: {'open': 108.03, 'high': 108.1692, 'low': 107.9, 'close': 108.1, 'volume': 3152.0}
[2025-11-26T17:06:12.584535] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 107.86, 'high': 107.86, 'low': 107.69, 'close': 107.69, 'volume': 3165.0}
[2025-11-26T17:06:12.584671] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 107.64, 'high': 107.64, 'low': 107.6, 'close': 107.6, 'volume': 2287.0}
[2025-11-26T17:06:12.584787] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 107.52, 'high': 107.62, 'low': 107.44, 'close': 107.53, 'volume': 1538.0}
[2025-11-26T17:06:12.584925] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 107.53, 'high': 107.53, 'low': 107.43, 'close': 107.49, 'volume': 1999.0}
[2025-11-26T17:06:12.585035] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 107.27, 'high': 107.27, 'low': 107.15, 'close': 107.16, 'volume': 2956.0}
[2025-11-26T17:06:12.585151] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 107.16, 'high': 107.44, 'low': 107.145, 'close': 107.17, 'volume': 7367.0}
[2025-11-26T17:06:12.585260] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 107.02, 'high': 107.02, 'low': 106.83, 'close': 106.83, 'volume': 3302.0}
[2025-11-26T17:06:12.585370] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 10:36:00 - Values: {'open': 106.825, 'high': 107.12, 'low': 106.58, 'close': 107.12, 'volume': 2485.0}
[2025-11-26T17:06:12.585479] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 106.94, 'high': 107.13, 'low': 106.94, 'close': 107.115, 'volume': 1603.0}
[2025-11-26T17:06:12.585587] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 107.18, 'high': 107.42, 'low': 107.105, 'close': 107.32, 'volume': 3876.0}
[2025-11-26T17:06:12.585720] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 107.32, 'high': 107.48, 'low': 107.32, 'close': 107.47, 'volume': 981.0}
[2025-11-26T17:06:12.585833] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 107.31, 'high': 107.31, 'low': 107.31, 'close': 107.31, 'volume': 609.0}
[2025-11-26T17:06:12.585980] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 107.17, 'high': 107.17, 'low': 106.98, 'close': 106.98, 'volume': 1361.0}
[2025-11-26T17:06:12.586101] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 106.97, 'high': 106.97, 'low': 106.91, 'close': 106.91, 'volume': 1776.0}
[2025-11-26T17:06:12.586216] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 106.91, 'high': 106.95, 'low': 106.86, 'close': 106.86, 'volume': 2833.0}
[2025-11-26T17:06:12.586324] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 106.94, 'high': 106.94, 'low': 106.78, 'close': 106.78, 'volume': 3015.0}
[2025-11-26T17:06:12.586429] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 106.82, 'high': 106.93, 'low': 106.77, 'close': 106.86, 'volume': 5584.0}
[2025-11-26T17:06:12.586533] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 106.7, 'high': 106.7, 'low': 106.56, 'close': 106.6, 'volume': 1795.0}
[2025-11-26T17:06:12.586637] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 10:49:00 - Values: {'open': 106.46, 'high': 106.46, 'low': 106.2, 'close': 106.2, 'volume': 3263.0}
[2025-11-26T17:06:12.586808] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 106.215, 'high': 106.37, 'low': 106.21, 'close': 106.33, 'volume': 6980.0}
[2025-11-26T17:06:12.586923] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 106.33, 'high': 106.51, 'low': 106.33, 'close': 106.43, 'volume': 2976.0}
[2025-11-26T17:06:12.587030] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 106.455, 'high': 106.55, 'low': 106.39, 'close': 106.39, 'volume': 1568.0}
[2025-11-26T17:06:12.587136] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 106.39, 'high': 106.39, 'low': 106.34, 'close': 106.34, 'volume': 986.0}
[2025-11-26T17:06:12.587253] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 10:55:00 - Values: {'open': 106.26, 'high': 106.26, 'low': 105.88, 'close': 105.96, 'volume': 4637.0}
[2025-11-26T17:06:12.587409] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 105.86, 'high': 105.86, 'low': 105.83, 'close': 105.83, 'volume': 1045.0}
[2025-11-26T17:06:12.587539] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 105.92, 'high': 106.07, 'low': 105.805, 'close': 106.03, 'volume': 6489.0}
[2025-11-26T17:06:12.587672] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 106.0325, 'high': 106.2, 'low': 106.025, 'close': 106.19, 'volume': 2096.0}
[2025-11-26T17:06:12.587788] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 10:59:00 - Values: {'open': 106.305, 'high': 106.59, 'low': 106.305, 'close': 106.51, 'volume': 12123.0}
[2025-11-26T17:06:12.587895] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 106.53, 'high': 106.53, 'low': 106.34, 'close': 106.34, 'volume': 3577.0}
[2025-11-26T17:06:12.588001] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 106.29, 'high': 106.29, 'low': 106.29, 'close': 106.29, 'volume': 746.0}
[2025-11-26T17:06:12.588106] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 106.24, 'high': 106.28, 'low': 106.16, 'close': 106.21, 'volume': 4723.0}
[2025-11-26T17:06:12.588210] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 11:03:00 - Values: {'open': 106.19, 'high': 106.31, 'low': 106.18, 'close': 106.2, 'volume': 2254.0}
[2025-11-26T17:06:12.588317] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 106.34, 'high': 106.5, 'low': 106.32, 'close': 106.5, 'volume': 3139.0}
[2025-11-26T17:06:12.588457] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 11:05:00 - Values: {'open': 106.535, 'high': 106.535, 'low': 106.535, 'close': 106.535, 'volume': 970.0}
[2025-11-26T17:06:12.588572] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 106.38, 'high': 106.535, 'low': 106.38, 'close': 106.39, 'volume': 893.0}
[2025-11-26T17:06:12.588700] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 106.39, 'high': 106.5, 'low': 106.39, 'close': 106.5, 'volume': 773.0}
[2025-11-26T17:06:12.588853] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 11:08:00 - Values: {'open': 106.585, 'high': 106.585, 'low': 106.585, 'close': 106.585, 'volume': 1098.0}
[2025-11-26T17:06:12.588974] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 106.7, 'high': 106.73, 'low': 106.7, 'close': 106.7, 'volume': 1075.0}
[2025-11-26T17:06:12.589112] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 11:10:00 - Values: {'open': 106.708, 'high': 106.708, 'low': 106.708, 'close': 106.708, 'volume': 681.0}
[2025-11-26T17:06:12.589249] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 106.75, 'high': 106.75, 'low': 106.75, 'close': 106.75, 'volume': 223.0}
[2025-11-26T17:06:12.589359] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 106.93, 'high': 106.95, 'low': 106.93, 'close': 106.95, 'volume': 1061.0}
[2025-11-26T17:06:12.589466] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 11:14:00 - Values: {'open': 107.03, 'high': 107.075, 'low': 107.03, 'close': 107.075, 'volume': 2270.0}
[2025-11-26T17:06:12.589593] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 106.93, 'high': 107.045, 'low': 106.93, 'close': 107.045, 'volume': 1394.0}
[2025-11-26T17:06:12.589728] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 11:16:00 - Values: {'open': 106.93, 'high': 106.98, 'low': 106.89, 'close': 106.98, 'volume': 3260.0}
[2025-11-26T17:06:12.589837] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 106.89, 'high': 106.89, 'low': 106.88, 'close': 106.88, 'volume': 942.0}
[2025-11-26T17:06:12.590006] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 106.825, 'high': 106.825, 'low': 106.825, 'close': 106.825, 'volume': 667.0}
[2025-11-26T17:06:12.590138] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 11:19:00 - Values: {'open': 106.825, 'high': 106.88, 'low': 106.805, 'close': 106.855, 'volume': 4273.0}
[2025-11-26T17:06:12.590247] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 106.92, 'high': 107.02, 'low': 106.92, 'close': 107.02, 'volume': 4403.0}
[2025-11-26T17:06:12.590368] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 106.98, 'high': 107.065, 'low': 106.96, 'close': 107.0525, 'volume': 5370.0}
[2025-11-26T17:06:12.590522] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 107.055, 'high': 107.15, 'low': 107.055, 'close': 107.15, 'volume': 1640.0}
[2025-11-26T17:06:12.590710] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 107.15, 'high': 107.16, 'low': 107.07, 'close': 107.07, 'volume': 2068.0}
[2025-11-26T17:06:12.590862] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 11:24:00 - Values: {'open': 107.135, 'high': 107.18, 'low': 107.135, 'close': 107.15, 'volume': 1814.0}
[2025-11-26T17:06:12.591014] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 107.19, 'high': 107.19, 'low': 107.07, 'close': 107.15, 'volume': 3659.0}
[2025-11-26T17:06:12.591137] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 11:26:00 - Values: {'open': 107.13, 'high': 107.29, 'low': 107.13, 'close': 107.28, 'volume': 7624.0}
[2025-11-26T17:06:12.591247] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 11:27:00 - Values: {'open': 107.3, 'high': 107.3, 'low': 107.26, 'close': 107.3, 'volume': 1278.0}
[2025-11-26T17:06:12.591355] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 11:28:00 - Values: {'open': 107.39, 'high': 107.41, 'low': 107.39, 'close': 107.41, 'volume': 585.0}
[2025-11-26T17:06:12.591463] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 107.425, 'high': 107.425, 'low': 107.4, 'close': 107.425, 'volume': 1669.0}
[2025-11-26T17:06:12.591582] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 107.4, 'high': 107.42, 'low': 107.32, 'close': 107.38, 'volume': 12961.0}
[2025-11-26T17:06:12.591746] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 107.41, 'high': 107.46, 'low': 107.21, 'close': 107.29, 'volume': 37231.0}
[2025-11-26T17:06:12.591873] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 107.24, 'high': 107.24, 'low': 106.82, 'close': 106.915, 'volume': 5034.0}
[2025-11-26T17:06:12.591982] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 11:33:00 - Values: {'open': 106.82, 'high': 106.82, 'low': 106.6, 'close': 106.6, 'volume': 937.0}
[2025-11-26T17:06:12.592112] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 11:34:00 - Values: {'open': 106.72, 'high': 106.76, 'low': 106.68, 'close': 106.73, 'volume': 3911.0}
[2025-11-26T17:06:12.592229] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 11:35:00 - Values: {'open': 106.705, 'high': 106.705, 'low': 106.32, 'close': 106.43, 'volume': 2675.0}
[2025-11-26T17:06:12.592353] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 106.42, 'high': 106.67, 'low': 106.4, 'close': 106.66, 'volume': 5994.0}
[2025-11-26T17:06:12.592464] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 11:37:00 - Values: {'open': 106.59, 'high': 106.59, 'low': 106.54, 'close': 106.56, 'volume': 910.0}
[2025-11-26T17:06:12.592572] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 11:38:00 - Values: {'open': 106.55, 'high': 106.55, 'low': 106.39, 'close': 106.39, 'volume': 846.0}
[2025-11-26T17:06:12.592708] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 11:39:00 - Values: {'open': 106.41, 'high': 106.41, 'low': 106.41, 'close': 106.41, 'volume': 435.0}
[2025-11-26T17:06:12.592858] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 106.41, 'high': 106.41, 'low': 106.41, 'close': 106.41, 'volume': 585.0}
[2025-11-26T17:06:12.592981] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 106.41, 'high': 106.53, 'low': 106.355, 'close': 106.405, 'volume': 2047.0}
[2025-11-26T17:06:12.593103] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 106.41, 'high': 106.41, 'low': 106.405, 'close': 106.405, 'volume': 390.0}
[2025-11-26T17:06:12.593215] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 106.39, 'high': 106.39, 'low': 106.39, 'close': 106.39, 'volume': 185.0}
[2025-11-26T17:06:12.593320] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 106.41, 'high': 106.53, 'low': 106.41, 'close': 106.53, 'volume': 2639.0}
[2025-11-26T17:06:12.593424] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 106.54, 'high': 106.68, 'low': 106.54, 'close': 106.57, 'volume': 2794.0}
[2025-11-26T17:06:12.593528] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 106.45, 'high': 106.46, 'low': 106.33, 'close': 106.33, 'volume': 833.0}
[2025-11-26T17:06:12.593631] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 106.31, 'high': 106.31, 'low': 106.28, 'close': 106.28, 'volume': 2777.0}
[2025-11-26T17:06:12.593761] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 106.28, 'high': 106.32, 'low': 106.27, 'close': 106.3, 'volume': 2599.0}
[2025-11-26T17:06:12.593877] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 106.3, 'high': 106.33, 'low': 106.3, 'close': 106.33, 'volume': 756.0}
[2025-11-26T17:06:12.594010] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 106.29, 'high': 106.29, 'low': 106.29, 'close': 106.29, 'volume': 204.0}
[2025-11-26T17:06:12.594123] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 11:54:00 - Values: {'open': 106.38, 'high': 106.39, 'low': 106.38, 'close': 106.38, 'volume': 1234.0}
[2025-11-26T17:06:12.594242] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 106.41, 'high': 106.44, 'low': 106.41, 'close': 106.44, 'volume': 1284.0}
[2025-11-26T17:06:12.594348] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 106.45, 'high': 106.48, 'low': 106.45, 'close': 106.48, 'volume': 1026.0}
[2025-11-26T17:06:12.594454] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 106.445, 'high': 106.45, 'low': 106.445, 'close': 106.45, 'volume': 560.0}
[2025-11-26T17:06:12.594560] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 106.42, 'high': 106.6, 'low': 106.42, 'close': 106.6, 'volume': 3312.0}
[2025-11-26T17:06:12.594688] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 11:59:00 - Values: {'open': 106.58, 'high': 106.58, 'low': 106.58, 'close': 106.58, 'volume': 249.0}
[2025-11-26T17:06:12.594798] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 106.64, 'high': 106.665, 'low': 106.64, 'close': 106.645, 'volume': 1676.0}
[2025-11-26T17:06:12.594903] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 106.64, 'high': 106.64, 'low': 106.64, 'close': 106.64, 'volume': 1238.0}
[2025-11-26T17:06:12.595010] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 106.8, 'high': 106.81, 'low': 106.8, 'close': 106.81, 'volume': 1693.0}
[2025-11-26T17:06:12.595158] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 106.87, 'high': 106.88, 'low': 106.87, 'close': 106.88, 'volume': 417.0}
[2025-11-26T17:06:12.595284] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 12:07:00 - Values: {'open': 107.0, 'high': 107.01, 'low': 107.0, 'close': 107.01, 'volume': 787.0}
[2025-11-26T17:06:12.595393] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 106.9, 'high': 106.9, 'low': 106.85, 'close': 106.85, 'volume': 2053.0}
[2025-11-26T17:06:12.595501] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 106.82, 'high': 106.82, 'low': 106.82, 'close': 106.82, 'volume': 2072.0}
[2025-11-26T17:06:12.595606] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 12:12:00 - Values: {'open': 106.88, 'high': 106.88, 'low': 106.88, 'close': 106.88, 'volume': 383.0}
[2025-11-26T17:06:12.595775] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 106.875, 'high': 106.875, 'low': 106.875, 'close': 106.875, 'volume': 469.0}
[2025-11-26T17:06:12.595909] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 12:14:00 - Values: {'open': 106.92, 'high': 106.92, 'low': 106.9, 'close': 106.9, 'volume': 304.0}
[2025-11-26T17:06:12.596042] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 106.81, 'high': 106.8952, 'low': 106.81, 'close': 106.8952, 'volume': 821.0}
[2025-11-26T17:06:12.596180] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 12:16:00 - Values: {'open': 106.87, 'high': 106.87, 'low': 106.87, 'close': 106.87, 'volume': 321.0}
[2025-11-26T17:06:12.596293] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 12:17:00 - Values: {'open': 106.8875, 'high': 106.8875, 'low': 106.8875, 'close': 106.8875, 'volume': 830.0}
[2025-11-26T17:06:12.596403] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 12:18:00 - Values: {'open': 106.96, 'high': 106.97, 'low': 106.9275, 'close': 106.9275, 'volume': 1792.0}
[2025-11-26T17:06:12.596511] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 12:21:00 - Values: {'open': 106.96, 'high': 107.06, 'low': 106.96, 'close': 107.06, 'volume': 3574.0}
[2025-11-26T17:06:12.596619] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 12:22:00 - Values: {'open': 107.0, 'high': 107.0, 'low': 106.88, 'close': 106.88, 'volume': 1885.0}
[2025-11-26T17:06:12.596763] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 12:23:00 - Values: {'open': 106.98, 'high': 106.98, 'low': 106.98, 'close': 106.98, 'volume': 741.0}
[2025-11-26T17:06:12.596873] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 107.04, 'high': 107.05, 'low': 107.04, 'close': 107.05, 'volume': 1020.0}
[2025-11-26T17:06:12.596982] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 12:25:00 - Values: {'open': 107.04, 'high': 107.07, 'low': 106.98, 'close': 107.01, 'volume': 2960.0}
[2025-11-26T17:06:12.597091] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 12:28:00 - Values: {'open': 107.04, 'high': 107.12, 'low': 107.01, 'close': 107.12, 'volume': 1789.0}
[2025-11-26T17:06:12.597198] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 107.17, 'high': 107.4, 'low': 107.17, 'close': 107.4, 'volume': 2213.0}
[2025-11-26T17:06:12.597306] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 12:31:00 - Values: {'open': 107.41, 'high': 107.42, 'low': 107.41, 'close': 107.42, 'volume': 835.0}
[2025-11-26T17:06:12.597462] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 12:33:00 - Values: {'open': 107.31, 'high': 107.31, 'low': 107.3, 'close': 107.3, 'volume': 847.0}
[2025-11-26T17:06:12.597583] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 12:34:00 - Values: {'open': 107.2501, 'high': 107.2501, 'low': 107.2501, 'close': 107.2501, 'volume': 430.0}
[2025-11-26T17:06:12.597713] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 107.26, 'high': 107.26, 'low': 107.23, 'close': 107.245, 'volume': 2295.0}
[2025-11-26T17:06:12.597824] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 12:38:00 - Values: {'open': 107.26, 'high': 107.26, 'low': 107.26, 'close': 107.26, 'volume': 384.0}
[2025-11-26T17:06:12.597942] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 12:39:00 - Values: {'open': 107.36, 'high': 107.37, 'low': 107.36, 'close': 107.37, 'volume': 1533.0}
[2025-11-26T17:06:12.598049] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 107.49, 'high': 107.49, 'low': 107.49, 'close': 107.49, 'volume': 469.0}
[2025-11-26T17:06:12.598153] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 12:43:00 - Values: {'open': 107.39, 'high': 107.39, 'low': 107.39, 'close': 107.39, 'volume': 245.0}
[2025-11-26T17:06:12.598258] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 12:45:00 - Values: {'open': 107.445, 'high': 107.445, 'low': 107.445, 'close': 107.445, 'volume': 507.0}
[2025-11-26T17:06:12.598363] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 12:46:00 - Values: {'open': 107.48, 'high': 107.48, 'low': 107.45, 'close': 107.45, 'volume': 1119.0}
[2025-11-26T17:06:12.598466] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 12:47:00 - Values: {'open': 107.37, 'high': 107.37, 'low': 107.35, 'close': 107.35, 'volume': 3812.0}
[2025-11-26T17:06:12.598573] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 12:48:00 - Values: {'open': 107.365, 'high': 107.365, 'low': 107.35, 'close': 107.35, 'volume': 1050.0}
[2025-11-26T17:06:12.598712] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 12:49:00 - Values: {'open': 107.31, 'high': 107.31, 'low': 107.19, 'close': 107.19, 'volume': 1469.0}
[2025-11-26T17:06:12.598826] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 107.2, 'high': 107.2, 'low': 107.2, 'close': 107.2, 'volume': 1268.0}
[2025-11-26T17:06:12.598934] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 12:53:00 - Values: {'open': 107.15, 'high': 107.15, 'low': 107.02, 'close': 107.02, 'volume': 850.0}
[2025-11-26T17:06:12.599038] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 12:54:00 - Values: {'open': 107.03, 'high': 107.04, 'low': 106.99, 'close': 106.99, 'volume': 1080.0}
[2025-11-26T17:06:12.599146] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 12:55:00 - Values: {'open': 107.04, 'high': 107.04, 'low': 107.04, 'close': 107.04, 'volume': 195.0}
[2025-11-26T17:06:12.599266] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 12:56:00 - Values: {'open': 107.01, 'high': 107.04, 'low': 107.01, 'close': 107.04, 'volume': 1150.0}
[2025-11-26T17:06:12.599375] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 12:57:00 - Values: {'open': 107.04, 'high': 107.04, 'low': 106.98, 'close': 107.01, 'volume': 664.0}
[2025-11-26T17:06:12.599481] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 107.045, 'high': 107.045, 'low': 107.045, 'close': 107.045, 'volume': 684.0}
[2025-11-26T17:06:12.599589] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 13:00:00 - Values: {'open': 106.98, 'high': 106.98, 'low': 106.98, 'close': 106.98, 'volume': 736.0}
[2025-11-26T17:06:12.599721] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 13:01:00 - Values: {'open': 106.985, 'high': 107.08, 'low': 106.945, 'close': 106.975, 'volume': 4485.0}
[2025-11-26T17:06:12.599832] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 13:02:00 - Values: {'open': 107.055, 'high': 107.055, 'low': 107.055, 'close': 107.055, 'volume': 283.0}
[2025-11-26T17:06:12.599943] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 13:03:00 - Values: {'open': 107.06, 'high': 107.07, 'low': 107.05, 'close': 107.07, 'volume': 1469.0}
[2025-11-26T17:06:12.600095] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 13:05:00 - Values: {'open': 106.96, 'high': 107.06, 'low': 106.96, 'close': 107.06, 'volume': 611.0}
[2025-11-26T17:06:12.600206] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 106.84, 'high': 106.84, 'low': 106.705, 'close': 106.705, 'volume': 1898.0}
[2025-11-26T17:06:12.600312] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 106.8, 'high': 106.808, 'low': 106.74, 'close': 106.808, 'volume': 2091.0}
[2025-11-26T17:06:12.600418] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 106.69, 'high': 106.69, 'low': 106.58, 'close': 106.58, 'volume': 1116.0}
[2025-11-26T17:06:12.600525] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 106.68, 'high': 106.75, 'low': 106.68, 'close': 106.72, 'volume': 1856.0}
[2025-11-26T17:06:12.600630] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 13:11:00 - Values: {'open': 106.79, 'high': 106.79, 'low': 106.75, 'close': 106.75, 'volume': 577.0}
[2025-11-26T17:06:12.600761] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 106.61, 'high': 106.61, 'low': 106.61, 'close': 106.61, 'volume': 712.0}
[2025-11-26T17:06:12.600867] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 13:13:00 - Values: {'open': 106.62, 'high': 106.62, 'low': 106.6, 'close': 106.6, 'volume': 890.0}
[2025-11-26T17:06:12.600971] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 13:14:00 - Values: {'open': 106.65, 'high': 106.67, 'low': 106.65, 'close': 106.67, 'volume': 955.0}
[2025-11-26T17:06:12.601099] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 13:15:00 - Values: {'open': 106.73, 'high': 106.73, 'low': 106.73, 'close': 106.73, 'volume': 1471.0}
[2025-11-26T17:06:12.601208] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 106.6748, 'high': 106.6748, 'low': 106.6748, 'close': 106.6748, 'volume': 250.0}
[2025-11-26T17:06:12.601511] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 13:17:00 - Values: {'open': 106.695, 'high': 106.695, 'low': 106.695, 'close': 106.695, 'volume': 2932.0}
[2025-11-26T17:06:12.601618] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 13:18:00 - Values: {'open': 106.62, 'high': 106.63, 'low': 106.57, 'close': 106.57, 'volume': 1860.0}
[2025-11-26T17:06:12.601753] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 106.535, 'high': 106.535, 'low': 106.535, 'close': 106.535, 'volume': 595.0}
[2025-11-26T17:06:12.601870] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 106.56, 'high': 106.72, 'low': 106.56, 'close': 106.72, 'volume': 1665.0}
[2025-11-26T17:06:12.602013] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 13:30:00 - Values: {'open': 106.71, 'high': 106.71, 'low': 106.71, 'close': 106.71, 'volume': 350.0}
[2025-11-26T17:06:12.602122] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 13:31:00 - Values: {'open': 106.61, 'high': 106.61, 'low': 106.61, 'close': 106.61, 'volume': 906.0}
[2025-11-26T17:06:12.602229] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 13:33:00 - Values: {'open': 106.555, 'high': 106.59, 'low': 106.495, 'close': 106.59, 'volume': 2013.0}
[2025-11-26T17:06:12.602502] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 106.5, 'high': 106.59, 'low': 106.5, 'close': 106.57, 'volume': 1472.0}
[2025-11-26T17:06:12.602609] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 13:39:00 - Values: {'open': 106.57, 'high': 106.68, 'low': 106.57, 'close': 106.68, 'volume': 1873.0}
[2025-11-26T17:06:12.602747] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 13:41:00 - Values: {'open': 106.65, 'high': 106.65, 'low': 106.65, 'close': 106.65, 'volume': 580.0}
[2025-11-26T17:06:12.602854] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 13:42:00 - Values: {'open': 106.65, 'high': 106.65, 'low': 106.65, 'close': 106.65, 'volume': 908.0}
[2025-11-26T17:06:12.602961] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 106.56, 'high': 106.56, 'low': 106.5, 'close': 106.5, 'volume': 1955.0}
[2025-11-26T17:06:12.603069] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 13:44:00 - Values: {'open': 106.53, 'high': 106.55, 'low': 106.51, 'close': 106.55, 'volume': 1325.0}
[2025-11-26T17:06:12.603178] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 13:45:00 - Values: {'open': 106.525, 'high': 106.525, 'low': 106.525, 'close': 106.525, 'volume': 215.0}
[2025-11-26T17:06:12.603287] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 13:46:00 - Values: {'open': 106.59, 'high': 106.64, 'low': 106.59, 'close': 106.64, 'volume': 1675.0}
[2025-11-26T17:06:12.603396] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 106.66, 'high': 106.68, 'low': 106.655, 'close': 106.655, 'volume': 1894.0}
[2025-11-26T17:06:12.603502] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 13:49:00 - Values: {'open': 106.67, 'high': 106.67, 'low': 106.67, 'close': 106.67, 'volume': 356.0}
[2025-11-26T17:06:12.603610] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 13:53:00 - Values: {'open': 106.68, 'high': 106.68, 'low': 106.68, 'close': 106.68, 'volume': 498.0}
[2025-11-26T17:06:12.603745] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 13:54:00 - Values: {'open': 106.8, 'high': 106.82, 'low': 106.8, 'close': 106.81, 'volume': 2086.0}
[2025-11-26T17:06:12.603852] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 13:57:00 - Values: {'open': 106.81, 'high': 106.95, 'low': 106.81, 'close': 106.95, 'volume': 1221.0}
[2025-11-26T17:06:12.603956] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 106.89, 'high': 106.89, 'low': 106.8, 'close': 106.8, 'volume': 1775.0}
[2025-11-26T17:06:12.604060] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 106.8, 'high': 106.86, 'low': 106.8, 'close': 106.83, 'volume': 1387.0}
[2025-11-26T17:06:12.604165] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 106.95, 'high': 107.05, 'low': 106.95, 'close': 107.05, 'volume': 2633.0}
[2025-11-26T17:06:12.604272] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 14:03:00 - Values: {'open': 107.01, 'high': 107.01, 'low': 106.97, 'close': 107.0, 'volume': 1347.0}
[2025-11-26T17:06:12.604391] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 106.975, 'high': 106.975, 'low': 106.86, 'close': 106.88, 'volume': 2487.0}
[2025-11-26T17:06:12.604550] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 106.89, 'high': 106.99, 'low': 106.89, 'close': 106.99, 'volume': 2420.0}
[2025-11-26T17:06:12.604703] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 106.97, 'high': 106.9701, 'low': 106.97, 'close': 106.9701, 'volume': 535.0}
[2025-11-26T17:06:12.604829] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 106.9, 'high': 106.92, 'low': 106.9, 'close': 106.92, 'volume': 912.0}
[2025-11-26T17:06:12.604938] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 14:14:00 - Values: {'open': 106.85, 'high': 106.85, 'low': 106.85, 'close': 106.85, 'volume': 657.0}
[2025-11-26T17:06:12.605046] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 14:16:00 - Values: {'open': 106.916, 'high': 106.916, 'low': 106.916, 'close': 106.916, 'volume': 650.0}
[2025-11-26T17:06:12.605150] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 106.89, 'high': 106.895, 'low': 106.86, 'close': 106.86, 'volume': 2173.0}
[2025-11-26T17:06:12.605315] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 106.82, 'high': 106.82, 'low': 106.76, 'close': 106.76, 'volume': 2367.0}
[2025-11-26T17:06:12.605437] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 14:19:00 - Values: {'open': 106.75, 'high': 106.86, 'low': 106.75, 'close': 106.81, 'volume': 3996.0}
[2025-11-26T17:06:12.605545] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 106.84, 'high': 106.94, 'low': 106.84, 'close': 106.885, 'volume': 5052.0}
[2025-11-26T17:06:12.605670] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 106.87, 'high': 106.87, 'low': 106.87, 'close': 106.87, 'volume': 195.0}
[2025-11-26T17:06:12.605790] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 106.87, 'high': 106.87, 'low': 106.87, 'close': 106.87, 'volume': 347.0}
[2025-11-26T17:06:12.605932] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 14:23:00 - Values: {'open': 106.87, 'high': 106.95, 'low': 106.87, 'close': 106.94, 'volume': 1606.0}
[2025-11-26T17:06:12.606048] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 14:24:00 - Values: {'open': 106.96, 'high': 106.96, 'low': 106.95, 'close': 106.95, 'volume': 642.0}
[2025-11-26T17:06:12.606154] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 14:25:00 - Values: {'open': 106.92, 'high': 106.92, 'low': 106.85, 'close': 106.85, 'volume': 1620.0}
[2025-11-26T17:06:12.606260] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 14:26:00 - Values: {'open': 106.87, 'high': 106.885, 'low': 106.87, 'close': 106.885, 'volume': 1246.0}
[2025-11-26T17:06:12.606368] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 106.865, 'high': 106.865, 'low': 106.865, 'close': 106.865, 'volume': 417.0}
[2025-11-26T17:06:12.606477] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 14:29:00 - Values: {'open': 106.92, 'high': 106.94, 'low': 106.9075, 'close': 106.9075, 'volume': 1933.0}
[2025-11-26T17:06:12.606587] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 14:30:00 - Values: {'open': 106.965, 'high': 106.97, 'low': 106.945, 'close': 106.945, 'volume': 2170.0}
[2025-11-26T17:06:12.606730] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 106.895, 'high': 106.9, 'low': 106.87, 'close': 106.87, 'volume': 1765.0}
[2025-11-26T17:06:12.606874] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 106.81, 'high': 106.81, 'low': 106.81, 'close': 106.81, 'volume': 1038.0}
[2025-11-26T17:06:12.606991] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 106.87, 'high': 106.87, 'low': 106.87, 'close': 106.87, 'volume': 823.0}
[2025-11-26T17:06:12.607098] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 106.94, 'high': 106.94, 'low': 106.94, 'close': 106.94, 'volume': 1416.0}
[2025-11-26T17:06:12.607214] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 14:36:00 - Values: {'open': 106.88, 'high': 106.88, 'low': 106.88, 'close': 106.88, 'volume': 497.0}
[2025-11-26T17:06:12.607346] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 14:37:00 - Values: {'open': 106.88, 'high': 106.88, 'low': 106.88, 'close': 106.88, 'volume': 369.0}
[2025-11-26T17:06:12.607457] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 106.875, 'high': 106.875, 'low': 106.875, 'close': 106.875, 'volume': 417.0}
[2025-11-26T17:06:12.607589] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 106.81, 'high': 106.89, 'low': 106.75, 'close': 106.89, 'volume': 7040.0}
[2025-11-26T17:06:12.607731] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 106.94, 'high': 106.98, 'low': 106.94, 'close': 106.98, 'volume': 1320.0}
[2025-11-26T17:06:12.607862] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 106.94, 'high': 106.945, 'low': 106.94, 'close': 106.945, 'volume': 1612.0}
[2025-11-26T17:06:12.607978] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 14:45:00 - Values: {'open': 106.945, 'high': 107.1, 'low': 106.945, 'close': 107.095, 'volume': 5037.0}
[2025-11-26T17:06:12.608087] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 107.095, 'high': 107.095, 'low': 107.07, 'close': 107.09, 'volume': 740.0}
[2025-11-26T17:06:12.608196] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 107.0, 'high': 107.0, 'low': 107.0, 'close': 107.0, 'volume': 1248.0}
[2025-11-26T17:06:12.608489] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 106.98, 'high': 107.0, 'low': 106.98, 'close': 106.995, 'volume': 1477.0}
[2025-11-26T17:06:12.608621] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 106.995, 'high': 106.995, 'low': 106.995, 'close': 106.995, 'volume': 386.0}
[2025-11-26T17:06:12.608760] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 14:51:00 - Values: {'open': 107.0, 'high': 107.0, 'low': 107.0, 'close': 107.0, 'volume': 482.0}
[2025-11-26T17:06:12.608866] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 14:52:00 - Values: {'open': 107.0, 'high': 107.0, 'low': 107.0, 'close': 107.0, 'volume': 339.0}
[2025-11-26T17:06:12.608971] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 14:53:00 - Values: {'open': 106.95, 'high': 106.95, 'low': 106.94, 'close': 106.94, 'volume': 1814.0}
[2025-11-26T17:06:12.609091] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 14:54:00 - Values: {'open': 106.92, 'high': 106.92, 'low': 106.92, 'close': 106.92, 'volume': 727.0}
[2025-11-26T17:06:12.609205] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 106.91, 'high': 106.91, 'low': 106.91, 'close': 106.91, 'volume': 1082.0}
[2025-11-26T17:06:12.609314] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 106.92, 'high': 106.92, 'low': 106.92, 'close': 106.92, 'volume': 422.0}
[2025-11-26T17:06:12.609419] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 106.88, 'high': 106.92, 'low': 106.87, 'close': 106.895, 'volume': 3801.0}
[2025-11-26T17:06:12.609523] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 106.8875, 'high': 106.895, 'low': 106.835, 'close': 106.835, 'volume': 2994.0}
[2025-11-26T17:06:12.609629] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 106.79, 'high': 106.81, 'low': 106.79, 'close': 106.805, 'volume': 1775.0}
[2025-11-26T17:06:12.609760] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 106.76, 'high': 106.78, 'low': 106.76, 'close': 106.76, 'volume': 1282.0}
[2025-11-26T17:06:12.609888] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 15:02:00 - Values: {'open': 106.74, 'high': 106.775, 'low': 106.74, 'close': 106.775, 'volume': 991.0}
[2025-11-26T17:06:12.610005] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 15:03:00 - Values: {'open': 106.765, 'high': 106.8, 'low': 106.73, 'close': 106.765, 'volume': 4507.0}
[2025-11-26T17:06:12.610111] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 106.77, 'high': 106.77, 'low': 106.77, 'close': 106.77, 'volume': 206.0}
[2025-11-26T17:06:12.610216] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 106.77, 'high': 106.87, 'low': 106.77, 'close': 106.87, 'volume': 5093.0}
[2025-11-26T17:06:12.610488] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 106.86, 'high': 106.86, 'low': 106.86, 'close': 106.86, 'volume': 1128.0}
[2025-11-26T17:06:12.610670] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 15:07:00 - Values: {'open': 106.82, 'high': 106.84, 'low': 106.8, 'close': 106.84, 'volume': 1778.0}
[2025-11-26T17:06:12.610789] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 106.81, 'high': 106.86, 'low': 106.81, 'close': 106.815, 'volume': 3037.0}
[2025-11-26T17:06:12.610897] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 106.815, 'high': 106.815, 'low': 106.815, 'close': 106.815, 'volume': 507.0}
[2025-11-26T17:06:12.611003] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 106.77, 'high': 106.77, 'low': 106.69, 'close': 106.69, 'volume': 3781.0}
[2025-11-26T17:06:12.611108] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 15:13:00 - Values: {'open': 106.675, 'high': 106.75, 'low': 106.675, 'close': 106.75, 'volume': 7062.0}
[2025-11-26T17:06:12.611214] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 106.72, 'high': 106.72, 'low': 106.72, 'close': 106.72, 'volume': 854.0}
[2025-11-26T17:06:12.611502] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 106.71, 'high': 106.71, 'low': 106.71, 'close': 106.71, 'volume': 1293.0}
[2025-11-26T17:06:12.611607] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 106.7, 'high': 106.73, 'low': 106.67, 'close': 106.72, 'volume': 4577.0}
[2025-11-26T17:06:12.611738] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 106.66, 'high': 106.66, 'low': 106.63, 'close': 106.645, 'volume': 926.0}
[2025-11-26T17:06:12.611846] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 106.59, 'high': 106.6, 'low': 106.55, 'close': 106.55, 'volume': 1656.0}
[2025-11-26T17:06:12.611978] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 106.58, 'high': 106.63, 'low': 106.58, 'close': 106.63, 'volume': 3755.0}
[2025-11-26T17:06:12.612084] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 106.61, 'high': 106.62, 'low': 106.59, 'close': 106.59, 'volume': 910.0}
[2025-11-26T17:06:12.612189] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 106.61, 'high': 106.69, 'low': 106.55, 'close': 106.69, 'volume': 4466.0}
[2025-11-26T17:06:12.612316] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 106.63, 'high': 106.64, 'low': 106.63, 'close': 106.64, 'volume': 1453.0}
[2025-11-26T17:06:12.612448] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 106.64, 'high': 106.645, 'low': 106.64, 'close': 106.645, 'volume': 738.0}
[2025-11-26T17:06:12.612560] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 106.6, 'high': 106.6, 'low': 106.55, 'close': 106.56, 'volume': 2164.0}
[2025-11-26T17:06:12.612689] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 106.51, 'high': 106.51, 'low': 106.51, 'close': 106.51, 'volume': 1742.0}
[2025-11-26T17:06:12.612812] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 106.49, 'high': 106.53, 'low': 106.41, 'close': 106.41, 'volume': 2912.0}
[2025-11-26T17:06:12.612924] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 106.34, 'high': 106.34, 'low': 106.165, 'close': 106.2, 'volume': 3625.0}
[2025-11-26T17:06:12.613031] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 106.2, 'high': 106.28, 'low': 106.2, 'close': 106.2, 'volume': 2218.0}
[2025-11-26T17:06:12.613149] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 106.29, 'high': 106.29, 'low': 106.24, 'close': 106.24, 'volume': 4427.0}
[2025-11-26T17:06:12.613290] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 106.3, 'high': 106.31, 'low': 106.24, 'close': 106.3, 'volume': 4263.0}
[2025-11-26T17:06:12.613568] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 106.2, 'high': 106.22, 'low': 106.15, 'close': 106.15, 'volume': 5485.0}
[2025-11-26T17:06:12.613755] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 106.175, 'high': 106.23, 'low': 106.175, 'close': 106.22, 'volume': 3037.0}
[2025-11-26T17:06:12.613873] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 106.24, 'high': 106.28, 'low': 106.221, 'close': 106.28, 'volume': 2092.0}
[2025-11-26T17:06:12.613986] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 106.3, 'high': 106.32, 'low': 106.26, 'close': 106.26, 'volume': 3205.0}
[2025-11-26T17:06:12.614092] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 106.3, 'high': 106.37, 'low': 106.187, 'close': 106.187, 'volume': 7153.0}
[2025-11-26T17:06:12.614215] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 106.215, 'high': 106.215, 'low': 106.139, 'close': 106.185, 'volume': 1921.0}
[2025-11-26T17:06:12.614355] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 106.19, 'high': 106.19, 'low': 106.09, 'close': 106.11, 'volume': 4608.0}
[2025-11-26T17:06:12.614471] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 106.14, 'high': 106.16, 'low': 106.14, 'close': 106.16, 'volume': 3400.0}
[2025-11-26T17:06:12.614578] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 106.13, 'high': 106.135, 'low': 106.08, 'close': 106.135, 'volume': 1852.0}
[2025-11-26T17:06:12.614723] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 106.135, 'high': 106.135, 'low': 106.11, 'close': 106.11, 'volume': 1397.0}
[2025-11-26T17:06:12.614856] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 106.135, 'high': 106.31, 'low': 106.09, 'close': 106.24, 'volume': 12274.0}
[2025-11-26T17:06:12.614969] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 106.2406, 'high': 106.26, 'low': 106.2406, 'close': 106.26, 'volume': 1922.0}
[2025-11-26T17:06:12.615078] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 106.24, 'high': 106.275, 'low': 106.24, 'close': 106.275, 'volume': 2038.0}
[2025-11-26T17:06:12.615186] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 106.275, 'high': 106.275, 'low': 106.2, 'close': 106.22, 'volume': 4124.0}
[2025-11-26T17:06:12.615294] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 106.22, 'high': 106.22, 'low': 106.12, 'close': 106.12, 'volume': 5027.0}
[2025-11-26T17:06:12.615402] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 106.08, 'high': 106.1, 'low': 106.06, 'close': 106.08, 'volume': 6099.0}
[2025-11-26T17:06:12.615520] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 106.05, 'high': 106.05, 'low': 106.01, 'close': 106.01, 'volume': 2726.0}
[2025-11-26T17:06:12.615629] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 105.985, 'high': 106.04, 'low': 105.98, 'close': 105.98, 'volume': 10945.0}
[2025-11-26T17:06:12.615761] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 105.98, 'high': 105.98, 'low': 105.84, 'close': 105.89, 'volume': 5533.0}
[2025-11-26T17:06:12.615868] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 105.86, 'high': 105.86, 'low': 105.69, 'close': 105.69, 'volume': 11153.0}
[2025-11-26T17:06:12.616002] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 105.66, 'high': 105.68, 'low': 105.65, 'close': 105.66, 'volume': 5894.0}
[2025-11-26T17:06:12.616111] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 105.69, 'high': 105.69, 'low': 105.46, 'close': 105.56, 'volume': 14880.0}
[2025-11-26T17:06:12.616217] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 105.56, 'high': 105.595, 'low': 105.56, 'close': 105.595, 'volume': 2969.0}
[2025-11-26T17:06:12.616323] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 105.56, 'high': 105.62, 'low': 105.55, 'close': 105.59, 'volume': 13234.0}
[2025-11-26T17:06:12.616428] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 105.57, 'high': 105.68, 'low': 105.57, 'close': 105.65, 'volume': 15766.0}
[2025-11-26T17:06:12.616533] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 105.65, 'high': 105.85, 'low': 105.61, 'close': 105.61, 'volume': 30197.0}
[2025-11-26T17:06:12.616638] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 105.59, 'high': 105.66, 'low': 105.59, 'close': 105.66, 'volume': 16229.0}
[2025-11-26T17:06:12.616769] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 105.66, 'high': 105.66, 'low': 105.515, 'close': 105.54, 'volume': 13528.0}
[2025-11-26T17:06:12.616876] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 105.55, 'high': 105.68, 'low': 105.49, 'close': 105.6, 'volume': 51190.0}
[2025-11-26T17:06:12.616923] [INFO ] [ORCH      ] AGCO: Adding 321 new records, updating 0 existing records.
[2025-11-26T17:06:12.624277] [INFO ] [ORCH      ] AGCO: Combined dataset has 92451 total records.
[2025-11-26T17:06:12.731584] [INFO ] [REMOTE    ] AFCG: Fetching primary data for 2025-02.
[2025-11-26T17:06:12.819175] [INFO ] [VALIDATOR ] AGCO: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:06:13.142787] [INFO ] [REMOTE    ] AG: Fetching primary data for 2025-10.
[2025-11-26T17:06:13.198725] [INFO ] [VALIDATOR ] AGCO: No missing trading days found.
[2025-11-26T17:06:13.199025] [INFO ] [ORCH      ] AGCO: Combined data validation passed.
[2025-11-26T17:06:13.199087] [DEBUG] [LOCAL     ] AGCO: Saving primary data.
[2025-11-26T17:06:13.401027] [DEBUG] [LOCAL     ] AGCO: Trimmed 92451 records to 92102 (keeping 300 days of data)
[2025-11-26T17:06:13.417043] [INFO ] [REMOTE    ] AFG: Incremental fetch complete for 2025-03 (1.09 seconds).
[2025-11-26T17:06:13.543665] [INFO ] [REMOTE    ] AFG: Fetching primary data for 2025-02.
[2025-11-26T17:06:13.628962] [INFO ] [REMOTE    ] AFCG: Incremental fetch complete for 2025-02 (0.90 seconds).
[2025-11-26T17:06:13.944975] [INFO ] [REMOTE    ] AFCG: Fetching primary data for 2025-01.
[2025-11-26T17:06:14.041166] [DEBUG] [LOCAL     ] AGCO: Primary data saved (92102 records).
[2025-11-26T17:06:14.041346] [INFO ] [ORCH      ] AGCO: Update completed successfully.
[2025-11-26T17:06:14.053689] [INFO ] [ORCH      ] Update Progress: 87/3729 symbols completed. AGCO took 4.6s. Estimated remaining: 3h 38m 29s. Rate: 16.7 symbols/min
[2025-11-26T17:06:14.225583] [INFO ] [ORCH      ] AGD: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:06:14.263407] [DEBUG] [LOCAL     ] AGD: Loaded 36042 existing records from primary storage.
[2025-11-26T17:06:14.263724] [INFO ] [ORCH      ] AGD: Loaded 36042 existing records.
[2025-11-26T17:06:14.632482] [INFO ] [ORCH      ] AGD: Found 1 missing trading days.
[2025-11-26T17:06:14.632762] [INFO ] [ORCH      ] AGD: Need to fetch 1 months: 2025-11
[2025-11-26T17:06:14.632843] [DEBUG] [ORCH      ] AGD: Fetching data for 2025-11.
[2025-11-26T17:06:14.633139] [INFO ] [REMOTE    ] AGD: Fetching primary data for 2025-11.
[2025-11-26T17:06:14.667798] [INFO ] [REMOTE    ] AFG: Incremental fetch complete for 2025-02 (1.12 seconds).
[2025-11-26T17:06:14.747351] [INFO ] [REMOTE    ] AFCG: Incremental fetch complete for 2025-01 (0.80 seconds).
[2025-11-26T17:06:15.033269] [INFO ] [REMOTE    ] AFG: Fetching primary data for 2025-01.
[2025-11-26T17:06:15.343789] [INFO ] [REMOTE    ] AG: Incremental fetch complete for 2025-10 (2.20 seconds).
[2025-11-26T17:06:15.433394] [INFO ] [REMOTE    ] AFCG: Fetching primary data for 2024-12.
[2025-11-26T17:06:15.528204] [INFO ] [REMOTE    ] AGD: Incremental fetch complete for 2025-11 (0.90 seconds).
[2025-11-26T17:06:15.530828] [DEBUG] [ORCH      ] AGD: Retrieved 731 records for 2025-11.
[2025-11-26T17:06:15.620099] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 22952.0}
[2025-11-26T17:06:15.620320] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 11.455, 'high': 11.455, 'low': 11.455, 'close': 11.455, 'volume': 119.0}
[2025-11-26T17:06:15.620437] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 300.0}
[2025-11-26T17:06:15.620550] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 09:44:00 - Values: {'open': 11.48, 'high': 11.49, 'low': 11.48, 'close': 11.49, 'volume': 220.0}
[2025-11-26T17:06:15.620683] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 11.455, 'high': 11.455, 'low': 11.42, 'close': 11.42, 'volume': 2198.0}
[2025-11-26T17:06:15.620799] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 1000.0}
[2025-11-26T17:06:15.620912] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.46, 'close': 11.47, 'volume': 581.0}
[2025-11-26T17:06:15.621023] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 11.455, 'high': 11.455, 'low': 11.455, 'close': 11.455, 'volume': 1000.0}
[2025-11-26T17:06:15.621134] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.46, 'close': 11.46, 'volume': 100.0}
[2025-11-26T17:06:15.621245] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 11.45, 'high': 11.455, 'low': 11.44, 'close': 11.44, 'volume': 420.0}
[2025-11-26T17:06:15.621355] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 400.0}
[2025-11-26T17:06:15.621464] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 201.0}
[2025-11-26T17:06:15.621574] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 11.47, 'high': 11.47, 'low': 11.47, 'close': 11.47, 'volume': 101.0}
[2025-11-26T17:06:15.621704] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 11.4868, 'high': 11.4868, 'low': 11.4868, 'close': 11.4868, 'volume': 348.0}
[2025-11-26T17:06:15.621819] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 10:19:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.46, 'close': 11.46, 'volume': 100.0}
[2025-11-26T17:06:15.621952] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 11.49, 'high': 11.5, 'low': 11.46, 'close': 11.5, 'volume': 1525.0}
[2025-11-26T17:06:15.622062] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 200.0}
[2025-11-26T17:06:15.622206] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 10:43:00 - Values: {'open': 11.5299, 'high': 11.5299, 'low': 11.5299, 'close': 11.5299, 'volume': 125.0}
[2025-11-26T17:06:15.622318] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 11.53, 'high': 11.54, 'low': 11.53, 'close': 11.54, 'volume': 204.0}
[2025-11-26T17:06:15.622428] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.55, 'close': 11.55, 'volume': 100.0}
[2025-11-26T17:06:15.622536] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.55, 'close': 11.55, 'volume': 100.0}
[2025-11-26T17:06:15.622664] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.55, 'close': 11.55, 'volume': 200.0}
[2025-11-26T17:06:15.622778] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.55, 'close': 11.55, 'volume': 300.0}
[2025-11-26T17:06:15.622888] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 11:05:00 - Values: {'open': 11.525, 'high': 11.525, 'low': 11.525, 'close': 11.525, 'volume': 520.0}
[2025-11-26T17:06:15.622995] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.55, 'close': 11.55, 'volume': 101.0}
[2025-11-26T17:06:15.623103] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 11:19:00 - Values: {'open': 11.55, 'high': 11.6, 'low': 11.55, 'close': 11.59, 'volume': 1200.0}
[2025-11-26T17:06:15.623212] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 11.595, 'high': 11.6, 'low': 11.595, 'close': 11.598, 'volume': 600.0}
[2025-11-26T17:06:15.623320] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.59, 'close': 11.59, 'volume': 100.0}
[2025-11-26T17:06:15.623428] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 11:37:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 300.0}
[2025-11-26T17:06:15.623536] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 200.0}
[2025-11-26T17:06:15.623660] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 200.0}
[2025-11-26T17:06:15.623771] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 11.599, 'high': 11.6, 'low': 11.599, 'close': 11.6, 'volume': 2100.0}
[2025-11-26T17:06:15.623877] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 12:11:00 - Values: {'open': 11.62, 'high': 11.62, 'low': 11.62, 'close': 11.62, 'volume': 300.0}
[2025-11-26T17:06:15.623982] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 11.62, 'high': 11.62, 'low': 11.62, 'close': 11.62, 'volume': 200.0}
[2025-11-26T17:06:15.624088] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 12:18:00 - Values: {'open': 11.5953, 'high': 11.5953, 'low': 11.5953, 'close': 11.5953, 'volume': 324.0}
[2025-11-26T17:06:15.624194] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 11.5662, 'high': 11.618, 'low': 11.5662, 'close': 11.61, 'volume': 2036.0}
[2025-11-26T17:06:15.624298] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 12:28:00 - Values: {'open': 11.62, 'high': 11.62, 'low': 11.62, 'close': 11.62, 'volume': 200.0}
[2025-11-26T17:06:15.624413] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 12:35:00 - Values: {'open': 11.6, 'high': 11.648, 'low': 11.56, 'close': 11.648, 'volume': 6738.0}
[2025-11-26T17:06:15.624520] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 600.0}
[2025-11-26T17:06:15.624624] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 12:38:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.59, 'close': 11.59, 'volume': 299.0}
[2025-11-26T17:06:15.624754] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 13:03:00 - Values: {'open': 11.58, 'high': 11.59, 'low': 11.56, 'close': 11.58, 'volume': 1300.0}
[2025-11-26T17:06:15.624860] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 200.0}
[2025-11-26T17:06:15.624965] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 13:11:00 - Values: {'open': 11.5768, 'high': 11.5768, 'low': 11.5768, 'close': 11.5768, 'volume': 100.0}
[2025-11-26T17:06:15.625071] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 300.0}
[2025-11-26T17:06:15.625175] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 13:18:00 - Values: {'open': 11.595, 'high': 11.595, 'low': 11.595, 'close': 11.595, 'volume': 219.0}
[2025-11-26T17:06:15.625285] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 13:25:00 - Values: {'open': 11.63, 'high': 11.63, 'low': 11.63, 'close': 11.63, 'volume': 300.0}
[2025-11-26T17:06:15.625391] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 11.63, 'high': 11.63, 'low': 11.63, 'close': 11.63, 'volume': 1000.0}
[2025-11-26T17:06:15.625495] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 11.645, 'high': 11.645, 'low': 11.64, 'close': 11.64, 'volume': 201.0}
[2025-11-26T17:06:15.625599] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 11.645, 'high': 11.645, 'low': 11.64, 'close': 11.64, 'volume': 200.0}
[2025-11-26T17:06:15.625723] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 13:56:00 - Values: {'open': 11.63, 'high': 11.645, 'low': 11.63, 'close': 11.645, 'volume': 600.0}
[2025-11-26T17:06:15.625831] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 11.63, 'high': 11.63, 'low': 11.63, 'close': 11.63, 'volume': 100.0}
[2025-11-26T17:06:15.625937] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 14:08:00 - Values: {'open': 11.625, 'high': 11.625, 'low': 11.625, 'close': 11.625, 'volume': 100.0}
[2025-11-26T17:06:15.626042] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 14:13:00 - Values: {'open': 11.625, 'high': 11.625, 'low': 11.625, 'close': 11.625, 'volume': 100.0}
[2025-11-26T17:06:15.626146] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 11.6, 'high': 11.62, 'low': 11.5999, 'close': 11.62, 'volume': 4408.0}
[2025-11-26T17:06:15.626250] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 11.63, 'high': 11.65, 'low': 11.6299, 'close': 11.65, 'volume': 4473.0}
[2025-11-26T17:06:15.626355] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.64, 'close': 11.64, 'volume': 209.0}
[2025-11-26T17:06:15.626459] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 100.0}
[2025-11-26T17:06:15.626564] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 100.0}
[2025-11-26T17:06:15.626687] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 100.0}
[2025-11-26T17:06:15.626806] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 100.0}
[2025-11-26T17:06:15.626937] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 100.0}
[2025-11-26T17:06:15.627046] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 11.64, 'high': 11.64, 'low': 11.62, 'close': 11.62, 'volume': 200.0}
[2025-11-26T17:06:15.627154] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 11.625, 'high': 11.64, 'low': 11.625, 'close': 11.64, 'volume': 820.0}
[2025-11-26T17:06:15.627260] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 11.64, 'high': 11.64, 'low': 11.64, 'close': 11.64, 'volume': 100.0}
[2025-11-26T17:06:15.627398] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 11.64, 'high': 11.64, 'low': 11.64, 'close': 11.64, 'volume': 217.0}
[2025-11-26T17:06:15.627507] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 15:02:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 100.0}
[2025-11-26T17:06:15.627614] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 15:03:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 100.0}
[2025-11-26T17:06:15.627746] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 100.0}
[2025-11-26T17:06:15.627854] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 104.0}
[2025-11-26T17:06:15.627961] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 100.0}
[2025-11-26T17:06:15.628067] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 120.0}
[2025-11-26T17:06:15.628173] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 11.62, 'high': 11.65, 'low': 11.62, 'close': 11.65, 'volume': 356.0}
[2025-11-26T17:06:15.628284] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 11.637, 'high': 11.65, 'low': 11.637, 'close': 11.65, 'volume': 427.0}
[2025-11-26T17:06:15.628391] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 11.65, 'high': 11.65, 'low': 11.65, 'close': 11.65, 'volume': 100.0}
[2025-11-26T17:06:15.628497] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 11.635, 'high': 11.635, 'low': 11.635, 'close': 11.635, 'volume': 1006.0}
[2025-11-26T17:06:15.628604] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 11.63, 'high': 11.63, 'low': 11.63, 'close': 11.63, 'volume': 175.0}
[2025-11-26T17:06:15.628730] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 11.62, 'high': 11.62, 'low': 11.62, 'close': 11.62, 'volume': 380.0}
[2025-11-26T17:06:15.628837] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 11.6116, 'high': 11.6116, 'low': 11.611, 'close': 11.611, 'volume': 457.0}
[2025-11-26T17:06:15.628942] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 11.62, 'high': 11.62, 'low': 11.62, 'close': 11.62, 'volume': 929.0}
[2025-11-26T17:06:15.629045] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 11.63, 'high': 11.63, 'low': 11.63, 'close': 11.63, 'volume': 150.0}
[2025-11-26T17:06:15.629149] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 11.61, 'high': 11.61, 'low': 11.61, 'close': 11.61, 'volume': 272.0}
[2025-11-26T17:06:15.629265] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 11.61, 'high': 11.61, 'low': 11.61, 'close': 11.61, 'volume': 214.0}
[2025-11-26T17:06:15.629369] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 11.6, 'high': 11.6, 'low': 11.6, 'close': 11.6, 'volume': 100.0}
[2025-11-26T17:06:15.629473] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 11.57, 'high': 11.62, 'low': 11.52, 'close': 11.6, 'volume': 2259.0}
[2025-11-26T17:06:15.629578] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 11.61, 'high': 11.65, 'low': 11.595, 'close': 11.595, 'volume': 3291.0}
[2025-11-26T17:06:15.629620] [INFO ] [ORCH      ] AGD: Adding 85 new records, updating 0 existing records.
[2025-11-26T17:06:15.632813] [INFO ] [ORCH      ] AGD: Combined dataset has 36127 total records.
[2025-11-26T17:06:15.818711] [INFO ] [VALIDATOR ] AGD: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:06:15.839313] [INFO ] [REMOTE    ] AG: Fetching primary data for 2025-09.
[2025-11-26T17:06:16.174874] [INFO ] [VALIDATOR ] AGD: No missing trading days found.
[2025-11-26T17:06:16.186924] [INFO ] [ORCH      ] AGD: Combined data validation passed.
[2025-11-26T17:06:16.188930] [DEBUG] [LOCAL     ] AGD: Saving primary data.
[2025-11-26T17:06:16.190234] [INFO ] [REMOTE    ] AFG: Incremental fetch complete for 2025-01 (1.16 seconds).
[2025-11-26T17:06:16.281597] [INFO ] [REMOTE    ] AFG: Fetching primary data for 2024-12.
[2025-11-26T17:06:16.381819] [DEBUG] [LOCAL     ] AGD: Trimmed 36127 records to 36032 (keeping 300 days of data)
[2025-11-26T17:06:16.401208] [INFO ] [REMOTE    ] AFCG: Incremental fetch complete for 2024-12 (0.97 seconds).
[2025-11-26T17:06:16.621865] [DEBUG] [LOCAL     ] AGD: Primary data saved (36032 records).
[2025-11-26T17:06:16.621995] [INFO ] [ORCH      ] AGD: Update completed successfully.
[2025-11-26T17:06:16.625555] [INFO ] [ORCH      ] Update Progress: 88/3729 symbols completed. AGD took 2.6s. Estimated remaining: 3h 37m 43s. Rate: 16.7 symbols/min
[2025-11-26T17:06:16.688279] [INFO ] [REMOTE    ] AFCG: Fetching primary data for 2024-11.
[2025-11-26T17:06:16.796322] [INFO ] [ORCH      ] AGEN: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:06:16.860909] [DEBUG] [LOCAL     ] AGEN: Loaded 76758 existing records from primary storage.
[2025-11-26T17:06:16.861304] [INFO ] [ORCH      ] AGEN: Loaded 76758 existing records.
[2025-11-26T17:06:17.234403] [INFO ] [ORCH      ] AGEN: Found 1 missing trading days.
[2025-11-26T17:06:17.234570] [INFO ] [ORCH      ] AGEN: Need to fetch 1 months: 2025-11
[2025-11-26T17:06:17.234707] [DEBUG] [ORCH      ] AGEN: Fetching data for 2025-11.
[2025-11-26T17:06:17.235125] [INFO ] [REMOTE    ] AGEN: Fetching primary data for 2025-11.
[2025-11-26T17:06:17.268838] [INFO ] [REMOTE    ] AFG: Incremental fetch complete for 2024-12 (0.99 seconds).
[2025-11-26T17:06:17.487680] [INFO ] [REMOTE    ] AG: Incremental fetch complete for 2025-09 (1.65 seconds).
[2025-11-26T17:06:17.635252] [INFO ] [REMOTE    ] AFG: Fetching primary data for 2024-11.
[2025-11-26T17:06:17.666317] [INFO ] [REMOTE    ] AFCG: Incremental fetch complete for 2024-11 (0.98 seconds).
[2025-11-26T17:06:18.035391] [INFO ] [REMOTE    ] AG: Fetching primary data for 2025-08.
[2025-11-26T17:06:18.375226] [INFO ] [REMOTE    ] AGEN: Incremental fetch complete for 2025-11 (1.14 seconds).
[2025-11-26T17:06:18.380909] [DEBUG] [ORCH      ] AGEN: Retrieved 1326 records for 2025-11.
[2025-11-26T17:06:18.440944] [INFO ] [REMOTE    ] AFCG: Fetching primary data for 2024-10.
[2025-11-26T17:06:18.586068] [INFO ] [ORCH      ] AGEN: Adding 0 new records, updating 0 existing records.
[2025-11-26T17:06:18.605492] [INFO ] [REMOTE    ] AFG: Incremental fetch complete for 2024-11 (0.97 seconds).
[2025-11-26T17:06:18.605587] [INFO ] [ORCH      ] AGEN: Combined dataset has 76758 total records.
[2025-11-26T17:06:18.852678] [INFO ] [REMOTE    ] AFG: Fetching primary data for 2024-10.
[2025-11-26T17:06:19.145762] [INFO ] [VALIDATOR ] AGEN: Found 1 missing trading days.
[2025-11-26T17:06:19.146006] [FATAL] [ORCH      ] AGEN: Combined data validation failed.
[2025-11-26T17:06:19.146136] [INFO ] [ORCH      ] AGEN: Attempting full refresh due to validation failure.
[2025-11-26T17:06:19.146180] [INFO ] [ORCH      ] AGEN: Wiping existing primary data before full refresh.
[2025-11-26T17:06:19.146210] [INFO ] [LOCAL     ] AGEN: Starting deletion of primary data.
[2025-11-26T17:06:19.146421] [DEBUG] [LOCAL     ] AGEN: Deleted primary data file.
[2025-11-26T17:06:19.146460] [INFO ] [ORCH      ] AGEN: Starting full primary refresh.
[2025-11-26T17:06:19.390846] [INFO ] [REMOTE    ] AFCG: Incremental fetch complete for 2024-10 (0.95 seconds).
[2025-11-26T17:06:19.455861] [INFO ] [REMOTE    ] AFCG: Fetching primary data for 2024-09.
[2025-11-26T17:06:19.539400] [INFO ] [REMOTE    ] AGEN: Fetching primary data covering 300 trading days from 2024-09-18:2025-11-26 (15 months of data pull).
[2025-11-26T17:06:19.754931] [INFO ] [REMOTE    ] AFG: Incremental fetch complete for 2024-10 (0.90 seconds).
[2025-11-26T17:06:19.845151] [INFO ] [REMOTE    ] AG: Incremental fetch complete for 2025-08 (1.81 seconds).
[2025-11-26T17:06:19.856140] [INFO ] [REMOTE    ] AGEN: Fetching primary data for 2025-11.
[2025-11-26T17:06:20.256268] [INFO ] [REMOTE    ] AFG: Fetching primary data for 2024-09.
[2025-11-26T17:06:20.317757] [INFO ] [REMOTE    ] AGEN: Incremental fetch complete for 2025-11 (0.46 seconds).
[2025-11-26T17:06:20.349808] [INFO ] [REMOTE    ] AFCG: Incremental fetch complete for 2024-09 (0.89 seconds).
[2025-11-26T17:06:20.356139] [INFO ] [REMOTE    ] AFCG: Full fetch complete (48989 records).
[2025-11-26T17:06:20.664014] [INFO ] [REMOTE    ] AG: Fetching primary data for 2025-07.
[2025-11-26T17:06:20.938867] [INFO ] [VALIDATOR ] AFCG: Found 1 missing trading days.
[2025-11-26T17:06:20.939098] [FATAL] [ORCH      ] AFCG: Fetched primary data is invalid. Refusing to save it.
[2025-11-26T17:06:20.944080] [INFO ] [ORCH      ] Update Progress: 89/3729 symbols completed. AFCG took 28.3s. Estimated remaining: 3h 38m 9s. Rate: 16.7 symbols/min
[2025-11-26T17:06:21.067790] [INFO ] [REMOTE    ] AGEN: Fetching primary data for 2025-10.
[2025-11-26T17:06:21.172735] [INFO ] [ORCH      ] AGI: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:06:21.197411] [INFO ] [REMOTE    ] AFG: Incremental fetch complete for 2024-09 (0.94 seconds).
[2025-11-26T17:06:21.205985] [INFO ] [REMOTE    ] AFG: Full fetch complete (65810 records).
[2025-11-26T17:06:21.867013] [DEBUG] [LOCAL     ] AGI: Loaded 115041 existing records from primary storage.
[2025-11-26T17:06:21.892277] [INFO ] [ORCH      ] AGI: Loaded 115041 existing records.
[2025-11-26T17:06:22.207265] [INFO ] [VALIDATOR ] AFG: Found 1 missing trading days.
[2025-11-26T17:06:22.228264] [FATAL] [ORCH      ] AFG: Fetched primary data is invalid. Refusing to save it.
[2025-11-26T17:06:22.255103] [INFO ] [ORCH      ] Update Progress: 90/3729 symbols completed. AFG took 29.6s. Estimated remaining: 3h 36m 33s. Rate: 16.8 symbols/min
[2025-11-26T17:06:22.596259] [INFO ] [ORCH      ] AGIO: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:06:22.687917] [INFO ] [REMOTE    ] AGEN: Incremental fetch complete for 2025-10 (1.62 seconds).
[2025-11-26T17:06:22.727176] [INFO ] [ORCH      ] AGI: Found 1 missing trading days.
[2025-11-26T17:06:22.726986] [INFO ] [REMOTE    ] AGEN: Fetching primary data for 2025-09.
[2025-11-26T17:06:22.760068] [INFO ] [ORCH      ] AGI: Need to fetch 1 months: 2025-11
[2025-11-26T17:06:22.760849] [DEBUG] [ORCH      ] AGI: Fetching data for 2025-11.
[2025-11-26T17:06:22.762820] [INFO ] [REMOTE    ] AG: Incremental fetch complete for 2025-07 (2.10 seconds).
[2025-11-26T17:06:22.836672] [DEBUG] [LOCAL     ] AGIO: Loaded 83138 existing records from primary storage.
[2025-11-26T17:06:22.837081] [INFO ] [ORCH      ] AGIO: Loaded 83138 existing records.
[2025-11-26T17:06:23.132193] [INFO ] [REMOTE    ] AGI: Fetching primary data for 2025-11.
[2025-11-26T17:06:23.207125] [INFO ] [ORCH      ] AGIO: Found 1 missing trading days.
[2025-11-26T17:06:23.207283] [INFO ] [ORCH      ] AGIO: Need to fetch 1 months: 2025-11
[2025-11-26T17:06:23.207332] [DEBUG] [ORCH      ] AGIO: Fetching data for 2025-11.
[2025-11-26T17:06:23.532300] [INFO ] [REMOTE    ] AG: Fetching primary data for 2025-06.
[2025-11-26T17:06:23.864317] [INFO ] [REMOTE    ] AGEN: Incremental fetch complete for 2025-09 (1.14 seconds).
[2025-11-26T17:06:23.932408] [INFO ] [REMOTE    ] AGIO: Fetching primary data for 2025-11.
[2025-11-26T17:06:24.332496] [INFO ] [REMOTE    ] AGEN: Fetching primary data for 2025-08.
[2025-11-26T17:06:24.464110] [INFO ] [REMOTE    ] AGIO: Incremental fetch complete for 2025-11 (0.53 seconds).
[2025-11-26T17:06:24.471424] [DEBUG] [ORCH      ] AGIO: Retrieved 2579 records for 2025-11.
[2025-11-26T17:06:24.734132] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 28.85, 'high': 28.85, 'low': 28.405, 'close': 28.56, 'volume': 23927.0}
[2025-11-26T17:06:24.734430] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 28.5, 'high': 28.565, 'low': 28.5, 'close': 28.565, 'volume': 577.0}
[2025-11-26T17:06:24.734543] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 28.594, 'high': 28.594, 'low': 28.4, 'close': 28.53, 'volume': 11887.0}
[2025-11-26T17:06:24.734667] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 28.5318, 'high': 28.58, 'low': 28.51, 'close': 28.51, 'volume': 4188.0}
[2025-11-26T17:06:24.734778] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 28.6, 'high': 28.77, 'low': 28.54, 'close': 28.655, 'volume': 10270.0}
[2025-11-26T17:06:24.734883] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 28.7, 'high': 28.7, 'low': 28.495, 'close': 28.495, 'volume': 2850.0}
[2025-11-26T17:06:24.734987] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 28.5453, 'high': 28.6, 'low': 28.495, 'close': 28.59, 'volume': 3048.0}
[2025-11-26T17:06:24.735091] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 28.7, 'high': 28.7105, 'low': 28.6075, 'close': 28.7, 'volume': 1758.0}
[2025-11-26T17:06:24.735194] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 28.635, 'high': 28.7, 'low': 28.6184, 'close': 28.6184, 'volume': 1385.0}
[2025-11-26T17:06:24.735297] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 28.635, 'high': 28.76, 'low': 28.635, 'close': 28.76, 'volume': 306.0}
[2025-11-26T17:06:24.735399] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 28.65, 'high': 28.65, 'low': 28.65, 'close': 28.65, 'volume': 591.0}
[2025-11-26T17:06:24.735502] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 28.605, 'high': 28.605, 'low': 28.605, 'close': 28.605, 'volume': 498.0}
[2025-11-26T17:06:24.735605] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 28.64, 'high': 28.78, 'low': 28.64, 'close': 28.67, 'volume': 27285.0}
[2025-11-26T17:06:24.735729] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 28.67, 'high': 28.67, 'low': 28.58, 'close': 28.63, 'volume': 3511.0}
[2025-11-26T17:06:24.735833] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 09:44:00 - Values: {'open': 28.61, 'high': 28.72, 'low': 28.61, 'close': 28.72, 'volume': 1650.0}
[2025-11-26T17:06:24.735971] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 28.64, 'high': 28.64, 'low': 28.61, 'close': 28.61, 'volume': 558.0}
[2025-11-26T17:06:24.736086] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 28.615, 'high': 28.67, 'low': 28.54, 'close': 28.54, 'volume': 6221.0}
[2025-11-26T17:06:24.736197] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 28.5, 'high': 28.56, 'low': 28.49, 'close': 28.56, 'volume': 3742.0}
[2025-11-26T17:06:24.736336] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 28.56, 'high': 28.6099, 'low': 28.54, 'close': 28.57, 'volume': 1623.0}
[2025-11-26T17:06:24.736451] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 28.57, 'high': 28.57, 'low': 28.2637, 'close': 28.395, 'volume': 5404.0}
[2025-11-26T17:06:24.736564] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 28.395, 'high': 28.395, 'low': 28.395, 'close': 28.395, 'volume': 181.0}
[2025-11-26T17:06:24.736693] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 28.4, 'high': 28.4, 'low': 28.37, 'close': 28.37, 'volume': 421.0}
[2025-11-26T17:06:24.736800] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 28.34, 'high': 28.39, 'low': 28.275, 'close': 28.275, 'volume': 3080.0}
[2025-11-26T17:06:24.736903] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 28.32, 'high': 28.325, 'low': 28.2401, 'close': 28.325, 'volume': 2754.0}
[2025-11-26T17:06:24.737004] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 28.24, 'high': 28.255, 'low': 28.24, 'close': 28.255, 'volume': 831.0}
[2025-11-26T17:06:24.737106] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 28.1767, 'high': 28.255, 'low': 28.1767, 'close': 28.255, 'volume': 1265.0}
[2025-11-26T17:06:24.737209] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 28.25, 'high': 28.25, 'low': 28.25, 'close': 28.25, 'volume': 299.0}
[2025-11-26T17:06:24.737312] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 28.23, 'high': 28.345, 'low': 28.23, 'close': 28.345, 'volume': 1888.0}
[2025-11-26T17:06:24.737430] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 28.28, 'high': 28.28, 'low': 28.24, 'close': 28.24, 'volume': 673.0}
[2025-11-26T17:06:24.737533] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 28.24, 'high': 28.275, 'low': 28.035, 'close': 28.175, 'volume': 10874.0}
[2025-11-26T17:06:24.737661] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 28.0764, 'high': 28.1477, 'low': 28.0764, 'close': 28.1477, 'volume': 837.0}
[2025-11-26T17:06:24.737843] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 28.11, 'high': 28.18, 'low': 28.055, 'close': 28.18, 'volume': 3938.0}
[2025-11-26T17:06:24.738002] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 28.1349, 'high': 28.1349, 'low': 28.1349, 'close': 28.1349, 'volume': 2104.0}
[2025-11-26T17:06:24.738120] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 28.12, 'high': 28.12, 'low': 28.085, 'close': 28.1, 'volume': 1735.0}
[2025-11-26T17:06:24.738236] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 28.0815, 'high': 28.0815, 'low': 27.91, 'close': 28.045, 'volume': 6747.0}
[2025-11-26T17:06:24.738355] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 27.95, 'high': 28.04, 'low': 27.91, 'close': 27.96, 'volume': 9151.0}
[2025-11-26T17:06:24.738581] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 27.985, 'high': 28.07, 'low': 27.985, 'close': 28.06, 'volume': 3698.0}
[2025-11-26T17:06:24.738717] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 28.07, 'high': 28.07, 'low': 28.07, 'close': 28.07, 'volume': 733.0}
[2025-11-26T17:06:24.738822] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 28.13, 'high': 28.16, 'low': 28.075, 'close': 28.075, 'volume': 5004.0}
[2025-11-26T17:06:24.738933] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 28.075, 'high': 28.125, 'low': 28.04, 'close': 28.04, 'volume': 11041.0}
[2025-11-26T17:06:24.739034] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 28.0, 'high': 28.0, 'low': 27.935, 'close': 27.95, 'volume': 5132.0}
[2025-11-26T17:06:24.739136] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 27.95, 'high': 28.01, 'low': 27.94, 'close': 27.965, 'volume': 11288.0}
[2025-11-26T17:06:24.739236] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 27.965, 'high': 27.965, 'low': 27.965, 'close': 27.965, 'volume': 477.0}
[2025-11-26T17:06:24.739338] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 27.965, 'high': 27.965, 'low': 27.86, 'close': 27.93, 'volume': 2674.0}
[2025-11-26T17:06:24.739439] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 27.89, 'high': 27.91, 'low': 27.89, 'close': 27.91, 'volume': 803.0}
[2025-11-26T17:06:24.739546] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 27.915, 'high': 27.95, 'low': 27.86, 'close': 27.945, 'volume': 3864.0}
[2025-11-26T17:06:24.739664] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 27.96, 'high': 28.065, 'low': 27.96, 'close': 28.065, 'volume': 1811.0}
[2025-11-26T17:06:24.739772] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 28.14, 'high': 28.14, 'low': 28.09, 'close': 28.14, 'volume': 2002.0}
[2025-11-26T17:06:24.739875] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 10:19:00 - Values: {'open': 28.06, 'high': 28.13, 'low': 28.05, 'close': 28.065, 'volume': 3197.0}
[2025-11-26T17:06:24.739977] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 28.06, 'high': 28.11, 'low': 28.06, 'close': 28.11, 'volume': 904.0}
[2025-11-26T17:06:24.740079] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 28.13, 'high': 28.13, 'low': 28.13, 'close': 28.13, 'volume': 245.0}
[2025-11-26T17:06:24.740180] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 10:22:00 - Values: {'open': 28.08, 'high': 28.08, 'low': 28.01, 'close': 28.06, 'volume': 4456.0}
[2025-11-26T17:06:24.740283] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 28.04, 'high': 28.04, 'low': 27.99, 'close': 28.0, 'volume': 1883.0}
[2025-11-26T17:06:24.740385] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 27.95, 'high': 27.95, 'low': 27.93, 'close': 27.945, 'volume': 794.0}
[2025-11-26T17:06:24.740491] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 10:25:00 - Values: {'open': 27.94, 'high': 28.0, 'low': 27.84, 'close': 27.95, 'volume': 264599.0}
[2025-11-26T17:06:24.740592] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 27.915, 'high': 28.12, 'low': 27.915, 'close': 28.005, 'volume': 17981.0}
[2025-11-26T17:06:24.740713] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 10:27:00 - Values: {'open': 28.03, 'high': 28.03, 'low': 27.98, 'close': 27.98, 'volume': 2055.0}
[2025-11-26T17:06:24.740845] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 27.96, 'high': 28.0, 'low': 27.9, 'close': 28.0, 'volume': 7364.0}
[2025-11-26T17:06:24.740949] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 27.97, 'high': 28.01, 'low': 27.91, 'close': 27.94, 'volume': 14826.0}
[2025-11-26T17:06:24.741052] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 27.94, 'high': 28.08, 'low': 27.94, 'close': 28.01, 'volume': 13806.0}
[2025-11-26T17:06:24.741154] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 28.0, 'high': 28.05, 'low': 27.975, 'close': 28.01, 'volume': 8062.0}
[2025-11-26T17:06:24.741264] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 28.02, 'high': 28.06, 'low': 28.02, 'close': 28.045, 'volume': 6010.0}
[2025-11-26T17:06:24.741367] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 28.04, 'high': 28.09, 'low': 28.04, 'close': 28.07, 'volume': 2487.0}
[2025-11-26T17:06:24.741471] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 28.055, 'high': 28.22, 'low': 28.0, 'close': 28.13, 'volume': 31844.0}
[2025-11-26T17:06:24.741573] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 10:36:00 - Values: {'open': 28.1, 'high': 28.1, 'low': 28.1, 'close': 28.1, 'volume': 375.0}
[2025-11-26T17:06:24.741701] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 28.13, 'high': 28.19, 'low': 28.12, 'close': 28.19, 'volume': 2278.0}
[2025-11-26T17:06:24.741807] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 28.19, 'high': 28.365, 'low': 28.19, 'close': 28.295, 'volume': 22402.0}
[2025-11-26T17:06:24.741908] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 28.225, 'high': 28.26, 'low': 28.2, 'close': 28.215, 'volume': 16830.0}
[2025-11-26T17:06:24.742009] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 28.19, 'high': 28.23, 'low': 28.14, 'close': 28.2, 'volume': 3981.0}
[2025-11-26T17:06:24.742110] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 28.2, 'high': 28.2, 'low': 28.2, 'close': 28.2, 'volume': 458.0}
[2025-11-26T17:06:24.742212] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 28.17, 'high': 28.28, 'low': 28.17, 'close': 28.28, 'volume': 13643.0}
[2025-11-26T17:06:24.742313] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 10:43:00 - Values: {'open': 28.28, 'high': 28.285, 'low': 28.28, 'close': 28.285, 'volume': 1054.0}
[2025-11-26T17:06:24.742415] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 28.285, 'high': 28.32, 'low': 28.269, 'close': 28.285, 'volume': 3576.0}
[2025-11-26T17:06:24.742516] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 28.285, 'high': 28.385, 'low': 28.28, 'close': 28.385, 'volume': 12521.0}
[2025-11-26T17:06:24.742617] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 28.39, 'high': 28.42, 'low': 28.32, 'close': 28.35, 'volume': 3502.0}
[2025-11-26T17:06:24.742739] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 28.35, 'high': 28.39, 'low': 28.34, 'close': 28.37, 'volume': 4521.0}
[2025-11-26T17:06:24.742843] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 28.365, 'high': 28.42, 'low': 28.365, 'close': 28.385, 'volume': 2264.0}
[2025-11-26T17:06:24.742944] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 10:49:00 - Values: {'open': 28.38, 'high': 28.38, 'low': 28.34, 'close': 28.3592, 'volume': 1967.0}
[2025-11-26T17:06:24.743046] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 28.37, 'high': 28.375, 'low': 28.37, 'close': 28.37, 'volume': 1349.0}
[2025-11-26T17:06:24.743147] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 28.35, 'high': 28.35, 'low': 28.32, 'close': 28.345, 'volume': 3187.0}
[2025-11-26T17:06:24.743248] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 28.345, 'high': 28.345, 'low': 28.345, 'close': 28.345, 'volume': 1033.0}
[2025-11-26T17:06:24.743349] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 28.38, 'high': 28.38, 'low': 28.36, 'close': 28.36, 'volume': 1335.0}
[2025-11-26T17:06:24.743451] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 28.365, 'high': 28.365, 'low': 28.25, 'close': 28.29, 'volume': 7333.0}
[2025-11-26T17:06:24.743561] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 10:55:00 - Values: {'open': 28.305, 'high': 28.305, 'low': 28.25, 'close': 28.27, 'volume': 6518.0}
[2025-11-26T17:06:24.743683] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 28.275, 'high': 28.275, 'low': 28.235, 'close': 28.26, 'volume': 7916.0}
[2025-11-26T17:06:24.743788] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 28.2784, 'high': 28.315, 'low': 28.27, 'close': 28.315, 'volume': 1155.0}
[2025-11-26T17:06:24.743890] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 28.315, 'high': 28.36, 'low': 28.315, 'close': 28.36, 'volume': 755.0}
[2025-11-26T17:06:24.743991] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 10:59:00 - Values: {'open': 28.37, 'high': 28.46, 'low': 28.37, 'close': 28.46, 'volume': 5696.0}
[2025-11-26T17:06:24.744095] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 28.4019, 'high': 28.4662, 'low': 28.4019, 'close': 28.41, 'volume': 6161.0}
[2025-11-26T17:06:24.744250] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 28.44, 'high': 28.44, 'low': 28.42, 'close': 28.42, 'volume': 323.0}
[2025-11-26T17:06:24.744419] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 28.44, 'high': 28.44, 'low': 28.44, 'close': 28.44, 'volume': 270.0}
[2025-11-26T17:06:24.744530] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 11:05:00 - Values: {'open': 28.46, 'high': 28.46, 'low': 28.38, 'close': 28.39, 'volume': 3971.0}
[2025-11-26T17:06:24.744659] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 28.37, 'high': 28.41, 'low': 28.37, 'close': 28.41, 'volume': 1207.0}
[2025-11-26T17:06:24.744767] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 28.39, 'high': 28.39, 'low': 28.17, 'close': 28.1895, 'volume': 7158.0}
[2025-11-26T17:06:24.744870] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 11:08:00 - Values: {'open': 28.18, 'high': 28.18, 'low': 28.18, 'close': 28.18, 'volume': 332.0}
[2025-11-26T17:06:24.744972] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 28.16, 'high': 28.18, 'low': 28.16, 'close': 28.18, 'volume': 1809.0}
[2025-11-26T17:06:24.745075] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 11:10:00 - Values: {'open': 28.17, 'high': 28.25, 'low': 28.17, 'close': 28.2, 'volume': 9089.0}
[2025-11-26T17:06:24.745182] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 28.24, 'high': 28.25, 'low': 28.2, 'close': 28.2, 'volume': 2447.0}
[2025-11-26T17:06:24.745290] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 28.225, 'high': 28.34, 'low': 28.2216, 'close': 28.34, 'volume': 3863.0}
[2025-11-26T17:06:24.745411] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 28.32, 'high': 28.33, 'low': 28.32, 'close': 28.33, 'volume': 408.0}
[2025-11-26T17:06:24.745517] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 11:14:00 - Values: {'open': 28.295, 'high': 28.3, 'low': 28.295, 'close': 28.3, 'volume': 7481.0}
[2025-11-26T17:06:24.745617] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 28.305, 'high': 28.305, 'low': 28.305, 'close': 28.305, 'volume': 923.0}
[2025-11-26T17:06:24.745752] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 11:16:00 - Values: {'open': 28.27, 'high': 28.27, 'low': 28.24, 'close': 28.26, 'volume': 2225.0}
[2025-11-26T17:06:24.745854] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 28.26, 'high': 28.29, 'low': 28.26, 'close': 28.29, 'volume': 1833.0}
[2025-11-26T17:06:24.745955] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 28.295, 'high': 28.33, 'low': 28.295, 'close': 28.33, 'volume': 716.0}
[2025-11-26T17:06:24.746064] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 11:19:00 - Values: {'open': 28.305, 'high': 28.385, 'low': 28.305, 'close': 28.36, 'volume': 10787.0}
[2025-11-26T17:06:24.746165] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 28.37, 'high': 28.41, 'low': 28.3505, 'close': 28.37, 'volume': 3788.0}
[2025-11-26T17:06:24.746265] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 28.37, 'high': 28.41, 'low': 28.3516, 'close': 28.41, 'volume': 6489.0}
[2025-11-26T17:06:24.746366] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 28.435, 'high': 28.44, 'low': 28.435, 'close': 28.44, 'volume': 1171.0}
[2025-11-26T17:06:24.746471] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 28.44, 'high': 28.44, 'low': 28.44, 'close': 28.44, 'volume': 1867.0}
[2025-11-26T17:06:24.746572] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 11:24:00 - Values: {'open': 28.42, 'high': 28.44, 'low': 28.405, 'close': 28.43, 'volume': 3827.0}
[2025-11-26T17:06:24.746695] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 28.41, 'high': 28.4628, 'low': 28.395, 'close': 28.44, 'volume': 24491.0}
[2025-11-26T17:06:24.746800] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 11:26:00 - Values: {'open': 28.44, 'high': 28.44, 'low': 28.43, 'close': 28.44, 'volume': 722.0}
[2025-11-26T17:06:24.746902] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 11:27:00 - Values: {'open': 28.4384, 'high': 28.4384, 'low': 28.375, 'close': 28.38, 'volume': 3220.0}
[2025-11-26T17:06:24.747002] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 11:28:00 - Values: {'open': 28.395, 'high': 28.435, 'low': 28.37, 'close': 28.405, 'volume': 9436.0}
[2025-11-26T17:06:24.747103] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 28.395, 'high': 28.395, 'low': 28.36, 'close': 28.37, 'volume': 4336.0}
[2025-11-26T17:06:24.747203] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 28.38, 'high': 28.38, 'low': 28.36, 'close': 28.36, 'volume': 2386.0}
[2025-11-26T17:06:24.747302] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 28.37, 'high': 28.37, 'low': 28.34, 'close': 28.35, 'volume': 1789.0}
[2025-11-26T17:06:24.747426] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 28.34, 'high': 28.34, 'low': 28.34, 'close': 28.34, 'volume': 510.0}
[2025-11-26T17:06:24.747526] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 11:33:00 - Values: {'open': 28.34, 'high': 28.34, 'low': 28.32, 'close': 28.32, 'volume': 774.0}
[2025-11-26T17:06:24.747626] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 11:34:00 - Values: {'open': 28.335, 'high': 28.335, 'low': 28.335, 'close': 28.335, 'volume': 239.0}
[2025-11-26T17:06:24.747750] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 11:35:00 - Values: {'open': 28.35, 'high': 28.375, 'low': 28.35, 'close': 28.37, 'volume': 1962.0}
[2025-11-26T17:06:24.747852] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 28.37, 'high': 28.37, 'low': 28.36, 'close': 28.36, 'volume': 4715.0}
[2025-11-26T17:06:24.747953] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 11:37:00 - Values: {'open': 28.355, 'high': 28.355, 'low': 28.34, 'close': 28.355, 'volume': 2467.0}
[2025-11-26T17:06:24.748053] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 11:38:00 - Values: {'open': 28.36, 'high': 28.41, 'low': 28.36, 'close': 28.41, 'volume': 10596.0}
[2025-11-26T17:06:24.748153] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 11:39:00 - Values: {'open': 28.395, 'high': 28.41, 'low': 28.38, 'close': 28.3875, 'volume': 10976.0}
[2025-11-26T17:06:24.748279] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 28.385, 'high': 28.385, 'low': 28.385, 'close': 28.385, 'volume': 466.0}
[2025-11-26T17:06:24.748395] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 28.38, 'high': 28.39, 'low': 28.3721, 'close': 28.3721, 'volume': 7233.0}
[2025-11-26T17:06:24.748502] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 28.38, 'high': 28.4, 'low': 28.38, 'close': 28.395, 'volume': 4463.0}
[2025-11-26T17:06:24.748602] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 28.405, 'high': 28.43, 'low': 28.405, 'close': 28.43, 'volume': 4819.0}
[2025-11-26T17:06:24.748726] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 28.43, 'high': 28.43, 'low': 28.395, 'close': 28.4, 'volume': 7068.0}
[2025-11-26T17:06:24.748830] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 28.41, 'high': 28.41, 'low': 28.4, 'close': 28.4, 'volume': 882.0}
[2025-11-26T17:06:24.748930] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 28.4, 'high': 28.41, 'low': 28.4, 'close': 28.4, 'volume': 3905.0}
[2025-11-26T17:06:24.749028] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 28.4, 'high': 28.505, 'low': 28.4, 'close': 28.505, 'volume': 12283.0}
[2025-11-26T17:06:24.749128] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 11:48:00 - Values: {'open': 28.46, 'high': 28.46, 'low': 28.43, 'close': 28.43, 'volume': 2834.0}
[2025-11-26T17:06:24.749227] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 11:49:00 - Values: {'open': 28.43, 'high': 28.43, 'low': 28.4, 'close': 28.4, 'volume': 937.0}
[2025-11-26T17:06:24.749327] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 28.4, 'high': 28.42, 'low': 28.39, 'close': 28.41, 'volume': 2154.0}
[2025-11-26T17:06:24.749428] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 28.39, 'high': 28.39, 'low': 28.375, 'close': 28.39, 'volume': 1786.0}
[2025-11-26T17:06:24.749528] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 28.395, 'high': 28.4986, 'low': 28.395, 'close': 28.48, 'volume': 3523.0}
[2025-11-26T17:06:24.749628] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 28.46, 'high': 28.46, 'low': 28.39, 'close': 28.44, 'volume': 6336.0}
[2025-11-26T17:06:24.749751] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 11:54:00 - Values: {'open': 28.47, 'high': 28.48, 'low': 28.455, 'close': 28.48, 'volume': 2346.0}
[2025-11-26T17:06:24.749874] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 28.5, 'high': 28.5, 'low': 28.5, 'close': 28.5, 'volume': 1947.0}
[2025-11-26T17:06:24.749978] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 28.48, 'high': 28.485, 'low': 28.44, 'close': 28.4426, 'volume': 2387.0}
[2025-11-26T17:06:24.750080] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 28.44, 'high': 28.44, 'low': 28.44, 'close': 28.44, 'volume': 282.0}
[2025-11-26T17:06:24.750181] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 28.43, 'high': 28.43, 'low': 28.41, 'close': 28.42, 'volume': 2847.0}
[2025-11-26T17:06:24.750283] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 11:59:00 - Values: {'open': 28.415, 'high': 28.415, 'low': 28.4, 'close': 28.41, 'volume': 916.0}
[2025-11-26T17:06:24.750385] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 28.39, 'high': 28.39, 'low': 28.31, 'close': 28.33, 'volume': 2488.0}
[2025-11-26T17:06:24.750487] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 28.32, 'high': 28.53, 'low': 28.32, 'close': 28.53, 'volume': 10816.0}
[2025-11-26T17:06:24.750588] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 28.5277, 'high': 28.5277, 'low': 28.5277, 'close': 28.5277, 'volume': 551.0}
[2025-11-26T17:06:24.750721] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 28.56, 'high': 28.56, 'low': 28.475, 'close': 28.51, 'volume': 4116.0}
[2025-11-26T17:06:24.750826] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 12:04:00 - Values: {'open': 28.55, 'high': 28.55, 'low': 28.54, 'close': 28.54, 'volume': 718.0}
[2025-11-26T17:06:24.750928] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 12:05:00 - Values: {'open': 28.54, 'high': 28.55, 'low': 28.54, 'close': 28.55, 'volume': 900.0}
[2025-11-26T17:06:24.751029] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 12:06:00 - Values: {'open': 28.54, 'high': 28.56, 'low': 28.54, 'close': 28.55, 'volume': 2996.0}
[2025-11-26T17:06:24.751130] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 12:07:00 - Values: {'open': 28.54, 'high': 28.54, 'low': 28.53, 'close': 28.53, 'volume': 778.0}
[2025-11-26T17:06:24.751231] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 28.52, 'high': 28.52, 'low': 28.47, 'close': 28.51, 'volume': 2416.0}
[2025-11-26T17:06:24.751331] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 12:09:00 - Values: {'open': 28.52, 'high': 28.53, 'low': 28.52, 'close': 28.53, 'volume': 1158.0}
[2025-11-26T17:06:24.751438] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 28.52, 'high': 28.52, 'low': 28.495, 'close': 28.495, 'volume': 570.0}
[2025-11-26T17:06:24.751540] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 12:11:00 - Values: {'open': 28.495, 'high': 28.495, 'low': 28.43, 'close': 28.46, 'volume': 7866.0}
[2025-11-26T17:06:24.751659] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 12:12:00 - Values: {'open': 28.46, 'high': 28.5, 'low': 28.455, 'close': 28.455, 'volume': 10521.0}
[2025-11-26T17:06:24.751765] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 28.455, 'high': 28.455, 'low': 28.455, 'close': 28.455, 'volume': 644.0}
[2025-11-26T17:06:24.751867] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 12:14:00 - Values: {'open': 28.455, 'high': 28.5525, 'low': 28.43, 'close': 28.53, 'volume': 7946.0}
[2025-11-26T17:06:24.751968] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 28.52, 'high': 28.58, 'low': 28.51, 'close': 28.55, 'volume': 4512.0}
[2025-11-26T17:06:24.752069] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 12:16:00 - Values: {'open': 28.52, 'high': 28.58, 'low': 28.5, 'close': 28.545, 'volume': 11928.0}
[2025-11-26T17:06:24.752169] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 12:18:00 - Values: {'open': 28.68, 'high': 28.68, 'low': 28.675, 'close': 28.675, 'volume': 453.0}
[2025-11-26T17:06:24.752271] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 28.65, 'high': 28.65, 'low': 28.64, 'close': 28.64, 'volume': 1203.0}
[2025-11-26T17:06:24.752371] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 12:20:00 - Values: {'open': 28.66, 'high': 28.66, 'low': 28.66, 'close': 28.66, 'volume': 714.0}
[2025-11-26T17:06:24.752472] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 12:21:00 - Values: {'open': 28.67, 'high': 28.72, 'low': 28.67, 'close': 28.72, 'volume': 2084.0}
[2025-11-26T17:06:24.752573] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 12:22:00 - Values: {'open': 28.71, 'high': 28.71, 'low': 28.71, 'close': 28.71, 'volume': 255.0}
[2025-11-26T17:06:24.752694] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 12:23:00 - Values: {'open': 28.73, 'high': 28.76, 'low': 28.73, 'close': 28.745, 'volume': 2271.0}
[2025-11-26T17:06:24.752799] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 28.73, 'high': 28.76, 'low': 28.73, 'close': 28.75, 'volume': 1271.0}
[2025-11-26T17:06:24.752901] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 12:25:00 - Values: {'open': 28.745, 'high': 28.77, 'low': 28.74, 'close': 28.77, 'volume': 1144.0}
[2025-11-26T17:06:24.753009] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 12:26:00 - Values: {'open': 28.78, 'high': 28.84, 'low': 28.77, 'close': 28.815, 'volume': 2568.0}
[2025-11-26T17:06:24.753111] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 12:28:00 - Values: {'open': 28.815, 'high': 28.815, 'low': 28.815, 'close': 28.815, 'volume': 582.0}
[2025-11-26T17:06:24.753213] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 12:29:00 - Values: {'open': 28.805, 'high': 28.805, 'low': 28.74, 'close': 28.79, 'volume': 5330.0}
[2025-11-26T17:06:24.753315] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 28.8, 'high': 28.85, 'low': 28.79, 'close': 28.85, 'volume': 2229.0}
[2025-11-26T17:06:24.753416] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 12:31:00 - Values: {'open': 28.855, 'high': 28.855, 'low': 28.83, 'close': 28.83, 'volume': 396.0}
[2025-11-26T17:06:24.753522] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 12:32:00 - Values: {'open': 28.85, 'high': 28.85, 'low': 28.82, 'close': 28.82, 'volume': 2983.0}
[2025-11-26T17:06:24.753624] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 12:33:00 - Values: {'open': 28.84, 'high': 28.86, 'low': 28.82, 'close': 28.86, 'volume': 2368.0}
[2025-11-26T17:06:24.753750] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 12:34:00 - Values: {'open': 28.87, 'high': 28.87, 'low': 28.87, 'close': 28.87, 'volume': 652.0}
[2025-11-26T17:06:24.753853] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 12:35:00 - Values: {'open': 28.89, 'high': 28.91, 'low': 28.855, 'close': 28.91, 'volume': 3505.0}
[2025-11-26T17:06:24.753956] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 28.91, 'high': 28.99, 'low': 28.91, 'close': 28.99, 'volume': 2899.0}
[2025-11-26T17:06:24.754058] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 12:38:00 - Values: {'open': 28.97, 'high': 28.97, 'low': 28.88, 'close': 28.91, 'volume': 4569.0}
[2025-11-26T17:06:24.754160] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 12:39:00 - Values: {'open': 28.91, 'high': 28.94, 'low': 28.88, 'close': 28.94, 'volume': 1567.0}
[2025-11-26T17:06:24.754281] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 28.94, 'high': 28.95, 'low': 28.925, 'close': 28.925, 'volume': 1638.0}
[2025-11-26T17:06:24.754385] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 28.9, 'high': 28.91, 'low': 28.88, 'close': 28.91, 'volume': 1941.0}
[2025-11-26T17:06:24.754487] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 12:42:00 - Values: {'open': 28.89, 'high': 28.98, 'low': 28.89, 'close': 28.95, 'volume': 8761.0}
[2025-11-26T17:06:24.754590] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 28.9425, 'high': 28.9425, 'low': 28.93, 'close': 28.94, 'volume': 2156.0}
[2025-11-26T17:06:24.754712] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 12:45:00 - Values: {'open': 28.94, 'high': 28.95, 'low': 28.91, 'close': 28.95, 'volume': 10988.0}
[2025-11-26T17:06:24.754816] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 12:46:00 - Values: {'open': 28.96, 'high': 28.99, 'low': 28.96, 'close': 28.99, 'volume': 1139.0}
[2025-11-26T17:06:24.754917] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 12:47:00 - Values: {'open': 28.99, 'high': 28.99, 'low': 28.99, 'close': 28.99, 'volume': 484.0}
[2025-11-26T17:06:24.755019] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 12:48:00 - Values: {'open': 28.99, 'high': 29.0, 'low': 28.99, 'close': 29.0, 'volume': 828.0}
[2025-11-26T17:06:24.755120] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 12:49:00 - Values: {'open': 28.98, 'high': 29.0, 'low': 28.96, 'close': 28.96, 'volume': 2525.0}
[2025-11-26T17:06:24.755222] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 12:50:00 - Values: {'open': 28.94, 'high': 28.95, 'low': 28.91, 'close': 28.945, 'volume': 2768.0}
[2025-11-26T17:06:24.755333] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 28.97, 'high': 28.97, 'low': 28.97, 'close': 28.97, 'volume': 570.0}
[2025-11-26T17:06:24.755436] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 28.98, 'high': 29.08, 'low': 28.98, 'close': 29.08, 'volume': 12332.0}
[2025-11-26T17:06:24.755542] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 12:53:00 - Values: {'open': 29.03, 'high': 29.03, 'low': 29.0, 'close': 29.0, 'volume': 781.0}
[2025-11-26T17:06:24.755667] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 12:54:00 - Values: {'open': 29.005, 'high': 29.005, 'low': 29.005, 'close': 29.005, 'volume': 484.0}
[2025-11-26T17:06:24.755776] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 12:55:00 - Values: {'open': 29.02, 'high': 29.12, 'low': 29.02, 'close': 29.12, 'volume': 2723.0}
[2025-11-26T17:06:24.755877] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 12:56:00 - Values: {'open': 29.075, 'high': 29.14, 'low': 29.075, 'close': 29.12, 'volume': 1723.0}
[2025-11-26T17:06:24.755978] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 12:57:00 - Values: {'open': 29.13, 'high': 29.13, 'low': 29.12, 'close': 29.12, 'volume': 616.0}
[2025-11-26T17:06:24.756121] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 29.12, 'high': 29.14, 'low': 29.08, 'close': 29.09, 'volume': 3678.0}
[2025-11-26T17:06:24.756419] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 29.09, 'high': 29.22, 'low': 29.09, 'close': 29.15, 'volume': 6103.0}
[2025-11-26T17:06:24.756532] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 13:01:00 - Values: {'open': 29.18, 'high': 29.18, 'low': 29.18, 'close': 29.18, 'volume': 663.0}
[2025-11-26T17:06:24.756634] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 13:02:00 - Values: {'open': 29.18, 'high': 29.18, 'low': 29.15, 'close': 29.18, 'volume': 1350.0}
[2025-11-26T17:06:24.756758] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 13:03:00 - Values: {'open': 29.155, 'high': 29.17, 'low': 29.15, 'close': 29.17, 'volume': 3192.0}
[2025-11-26T17:06:24.756859] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 13:04:00 - Values: {'open': 29.22, 'high': 29.24, 'low': 29.2115, 'close': 29.2115, 'volume': 2651.0}
[2025-11-26T17:06:24.756958] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 13:06:00 - Values: {'open': 29.21, 'high': 29.21, 'low': 29.21, 'close': 29.21, 'volume': 1006.0}
[2025-11-26T17:06:24.757058] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 29.19, 'high': 29.23, 'low': 29.19, 'close': 29.23, 'volume': 5128.0}
[2025-11-26T17:06:24.757158] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 29.188, 'high': 29.225, 'low': 29.188, 'close': 29.225, 'volume': 2569.0}
[2025-11-26T17:06:24.757265] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 29.195, 'high': 29.205, 'low': 29.12, 'close': 29.145, 'volume': 6079.0}
[2025-11-26T17:06:24.757394] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 29.18, 'high': 29.18, 'low': 29.18, 'close': 29.18, 'volume': 1050.0}
[2025-11-26T17:06:24.757501] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 29.2, 'high': 29.21, 'low': 29.2, 'close': 29.2, 'volume': 2501.0}
[2025-11-26T17:06:24.757600] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 13:13:00 - Values: {'open': 29.2, 'high': 29.2, 'low': 29.2, 'close': 29.2, 'volume': 1501.0}
[2025-11-26T17:06:24.757728] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 13:14:00 - Values: {'open': 29.195, 'high': 29.195, 'low': 29.195, 'close': 29.195, 'volume': 659.0}
[2025-11-26T17:06:24.757832] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 29.21, 'high': 29.21, 'low': 29.21, 'close': 29.21, 'volume': 792.0}
[2025-11-26T17:06:24.757942] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 13:17:00 - Values: {'open': 29.21, 'high': 29.22, 'low': 29.2, 'close': 29.2, 'volume': 1441.0}
[2025-11-26T17:06:24.758045] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 13:18:00 - Values: {'open': 29.2, 'high': 29.22, 'low': 29.1981, 'close': 29.22, 'volume': 3035.0}
[2025-11-26T17:06:24.758146] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 13:19:00 - Values: {'open': 29.2, 'high': 29.22, 'low': 29.195, 'close': 29.22, 'volume': 1301.0}
[2025-11-26T17:06:24.758247] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 13:21:00 - Values: {'open': 29.1984, 'high': 29.1984, 'low': 29.1984, 'close': 29.1984, 'volume': 282.0}
[2025-11-26T17:06:24.758348] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 29.22, 'high': 29.23, 'low': 29.21, 'close': 29.21, 'volume': 2558.0}
[2025-11-26T17:06:24.758449] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 13:23:00 - Values: {'open': 29.21, 'high': 29.21, 'low': 29.18, 'close': 29.18, 'volume': 1214.0}
[2025-11-26T17:06:24.758555] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 13:24:00 - Values: {'open': 29.19, 'high': 29.19, 'low': 29.12, 'close': 29.13, 'volume': 2961.0}
[2025-11-26T17:06:24.758675] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 13:26:00 - Values: {'open': 29.18, 'high': 29.18, 'low': 29.18, 'close': 29.18, 'volume': 496.0}
[2025-11-26T17:06:24.758781] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 29.18, 'high': 29.18, 'low': 29.18, 'close': 29.18, 'volume': 449.0}
[2025-11-26T17:06:24.758883] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 13:28:00 - Values: {'open': 29.17, 'high': 29.19, 'low': 29.16, 'close': 29.19, 'volume': 1282.0}
[2025-11-26T17:06:24.759004] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 13:29:00 - Values: {'open': 29.19, 'high': 29.19, 'low': 29.19, 'close': 29.19, 'volume': 770.0}
[2025-11-26T17:06:24.759108] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 13:32:00 - Values: {'open': 29.18, 'high': 29.18, 'low': 29.15, 'close': 29.15, 'volume': 2618.0}
[2025-11-26T17:06:24.759210] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 13:33:00 - Values: {'open': 29.17, 'high': 29.17, 'low': 29.105, 'close': 29.11, 'volume': 1656.0}
[2025-11-26T17:06:24.759312] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 13:34:00 - Values: {'open': 29.11, 'high': 29.11, 'low': 29.105, 'close': 29.105, 'volume': 238.0}
[2025-11-26T17:06:24.759415] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 13:35:00 - Values: {'open': 29.1, 'high': 29.15, 'low': 29.07, 'close': 29.135, 'volume': 2773.0}
[2025-11-26T17:06:24.759521] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 13:36:00 - Values: {'open': 29.2347, 'high': 29.2499, 'low': 29.165, 'close': 29.165, 'volume': 1306.0}
[2025-11-26T17:06:24.759622] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 13:37:00 - Values: {'open': 29.165, 'high': 29.165, 'low': 29.145, 'close': 29.145, 'volume': 232.0}
[2025-11-26T17:06:24.759745] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 29.17, 'high': 29.17, 'low': 29.17, 'close': 29.17, 'volume': 127.0}
[2025-11-26T17:06:24.759848] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 13:39:00 - Values: {'open': 29.17, 'high': 29.2286, 'low': 29.08, 'close': 29.095, 'volume': 2126.0}
[2025-11-26T17:06:24.759949] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 13:40:00 - Values: {'open': 29.08, 'high': 29.09, 'low': 29.05, 'close': 29.055, 'volume': 3391.0}
[2025-11-26T17:06:24.760050] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 13:41:00 - Values: {'open': 29.07, 'high': 29.07, 'low': 29.06, 'close': 29.06, 'volume': 1469.0}
[2025-11-26T17:06:24.760153] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 13:42:00 - Values: {'open': 29.065, 'high': 29.19, 'low': 29.065, 'close': 29.19, 'volume': 2318.0}
[2025-11-26T17:06:24.760262] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 29.195, 'high': 29.195, 'low': 29.19, 'close': 29.19, 'volume': 347.0}
[2025-11-26T17:06:24.760365] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 13:44:00 - Values: {'open': 29.19, 'high': 29.19, 'low': 29.15, 'close': 29.185, 'volume': 1260.0}
[2025-11-26T17:06:24.760467] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 13:45:00 - Values: {'open': 29.18, 'high': 29.185, 'low': 29.18, 'close': 29.18, 'volume': 733.0}
[2025-11-26T17:06:24.760568] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 13:47:00 - Values: {'open': 29.21, 'high': 29.225, 'low': 29.15, 'close': 29.15, 'volume': 5065.0}
[2025-11-26T17:06:24.760686] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 29.16, 'high': 29.17, 'low': 29.16, 'close': 29.17, 'volume': 224.0}
[2025-11-26T17:06:24.760791] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 13:49:00 - Values: {'open': 29.17, 'high': 29.22, 'low': 29.17, 'close': 29.18, 'volume': 2889.0}
[2025-11-26T17:06:24.760891] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 13:51:00 - Values: {'open': 29.2173, 'high': 29.25, 'low': 29.2173, 'close': 29.25, 'volume': 3533.0}
[2025-11-26T17:06:24.760993] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 13:52:00 - Values: {'open': 29.26, 'high': 29.295, 'low': 29.245, 'close': 29.295, 'volume': 979.0}
[2025-11-26T17:06:24.761095] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 13:53:00 - Values: {'open': 29.295, 'high': 29.295, 'low': 29.2807, 'close': 29.2807, 'volume': 485.0}
[2025-11-26T17:06:24.761197] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 13:54:00 - Values: {'open': 29.28, 'high': 29.29, 'low': 29.28, 'close': 29.29, 'volume': 1141.0}
[2025-11-26T17:06:24.761298] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 29.2833, 'high': 29.31, 'low': 29.22, 'close': 29.22, 'volume': 3062.0}
[2025-11-26T17:06:24.761399] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 13:56:00 - Values: {'open': 29.22, 'high': 29.22, 'low': 29.22, 'close': 29.22, 'volume': 393.0}
[2025-11-26T17:06:24.761505] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 13:57:00 - Values: {'open': 29.204, 'high': 29.21, 'low': 29.2, 'close': 29.21, 'volume': 1973.0}
[2025-11-26T17:06:24.761606] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 13:58:00 - Values: {'open': 29.22, 'high': 29.23, 'low': 29.22, 'close': 29.22, 'volume': 881.0}
[2025-11-26T17:06:24.761728] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 29.2, 'high': 29.2, 'low': 29.2, 'close': 29.2, 'volume': 695.0}
[2025-11-26T17:06:24.761832] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 29.2, 'high': 29.285, 'low': 29.2, 'close': 29.285, 'volume': 1162.0}
[2025-11-26T17:06:24.761932] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 29.285, 'high': 29.3, 'low': 29.285, 'close': 29.29, 'volume': 534.0}
[2025-11-26T17:06:24.762034] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 29.295, 'high': 29.295, 'low': 29.295, 'close': 29.295, 'volume': 169.0}
[2025-11-26T17:06:24.762135] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 14:03:00 - Values: {'open': 29.285, 'high': 29.285, 'low': 29.285, 'close': 29.285, 'volume': 490.0}
[2025-11-26T17:06:24.762236] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 29.3, 'high': 29.3, 'low': 29.25, 'close': 29.25, 'volume': 1352.0}
[2025-11-26T17:06:24.762338] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 14:05:00 - Values: {'open': 29.2549, 'high': 29.2612, 'low': 29.23, 'close': 29.25, 'volume': 2762.0}
[2025-11-26T17:06:24.762440] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 29.24, 'high': 29.25, 'low': 29.23, 'close': 29.24, 'volume': 1859.0}
[2025-11-26T17:06:24.762550] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 29.27, 'high': 29.27, 'low': 29.23, 'close': 29.24, 'volume': 2314.0}
[2025-11-26T17:06:24.762671] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 14:08:00 - Values: {'open': 29.275, 'high': 29.275, 'low': 29.275, 'close': 29.275, 'volume': 345.0}
[2025-11-26T17:06:24.762777] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 29.3, 'high': 29.3, 'low': 29.265, 'close': 29.265, 'volume': 1778.0}
[2025-11-26T17:06:24.762878] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 29.29, 'high': 29.34, 'low': 29.2783, 'close': 29.3, 'volume': 3666.0}
[2025-11-26T17:06:24.762980] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 29.3, 'high': 29.3, 'low': 29.25, 'close': 29.27, 'volume': 3171.0}
[2025-11-26T17:06:24.763081] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 29.275, 'high': 29.275, 'low': 29.275, 'close': 29.275, 'volume': 254.0}
[2025-11-26T17:06:24.763181] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 14:14:00 - Values: {'open': 29.295, 'high': 29.295, 'low': 29.295, 'close': 29.295, 'volume': 671.0}
[2025-11-26T17:06:24.763281] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 14:16:00 - Values: {'open': 29.33, 'high': 29.33, 'low': 29.33, 'close': 29.33, 'volume': 427.0}
[2025-11-26T17:06:24.763404] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 29.3, 'high': 29.31, 'low': 29.28, 'close': 29.305, 'volume': 2483.0}
[2025-11-26T17:06:24.763512] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 29.28, 'high': 29.28, 'low': 29.2739, 'close': 29.2739, 'volume': 874.0}
[2025-11-26T17:06:24.763615] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 29.26, 'high': 29.27, 'low': 29.25, 'close': 29.27, 'volume': 1492.0}
[2025-11-26T17:06:24.763739] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 29.27, 'high': 29.31, 'low': 29.27, 'close': 29.27, 'volume': 4746.0}
[2025-11-26T17:06:24.763843] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 14:24:00 - Values: {'open': 29.32, 'high': 29.32, 'low': 29.31, 'close': 29.31, 'volume': 882.0}
[2025-11-26T17:06:24.763944] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 14:25:00 - Values: {'open': 29.33, 'high': 29.33, 'low': 29.32, 'close': 29.32, 'volume': 953.0}
[2025-11-26T17:06:24.764045] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 14:26:00 - Values: {'open': 29.335, 'high': 29.335, 'low': 29.3, 'close': 29.305, 'volume': 619.0}
[2025-11-26T17:06:24.764146] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 14:27:00 - Values: {'open': 29.3, 'high': 29.3, 'low': 29.25, 'close': 29.28, 'volume': 5039.0}
[2025-11-26T17:06:24.764248] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 29.28, 'high': 29.28, 'low': 29.28, 'close': 29.28, 'volume': 251.0}
[2025-11-26T17:06:24.764349] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 14:29:00 - Values: {'open': 29.28, 'high': 29.28, 'low': 29.25, 'close': 29.25, 'volume': 3005.0}
[2025-11-26T17:06:24.764450] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 14:30:00 - Values: {'open': 29.28, 'high': 29.32, 'low': 29.28, 'close': 29.32, 'volume': 1594.0}
[2025-11-26T17:06:24.764550] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 29.3, 'high': 29.32, 'low': 29.3, 'close': 29.32, 'volume': 579.0}
[2025-11-26T17:06:24.764668] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 29.29, 'high': 29.29, 'low': 29.29, 'close': 29.29, 'volume': 1182.0}
[2025-11-26T17:06:24.764774] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 29.28, 'high': 29.319, 'low': 29.28, 'close': 29.305, 'volume': 3625.0}
[2025-11-26T17:06:24.764924] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 29.31, 'high': 29.31, 'low': 29.3, 'close': 29.3, 'volume': 378.0}
[2025-11-26T17:06:24.765027] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 29.26, 'high': 29.32, 'low': 29.26, 'close': 29.28, 'volume': 3423.0}
[2025-11-26T17:06:24.765129] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 14:36:00 - Values: {'open': 29.28, 'high': 29.28, 'low': 29.28, 'close': 29.28, 'volume': 843.0}
[2025-11-26T17:06:24.765231] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 14:37:00 - Values: {'open': 29.28, 'high': 29.28, 'low': 29.28, 'close': 29.28, 'volume': 541.0}
[2025-11-26T17:06:24.765333] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 14:38:00 - Values: {'open': 29.275, 'high': 29.275, 'low': 29.25, 'close': 29.25, 'volume': 604.0}
[2025-11-26T17:06:24.765434] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 29.27, 'high': 29.27, 'low': 29.27, 'close': 29.27, 'volume': 216.0}
[2025-11-26T17:06:24.765541] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 29.27, 'high': 29.27, 'low': 29.24, 'close': 29.27, 'volume': 3052.0}
[2025-11-26T17:06:24.765665] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 29.275, 'high': 29.275, 'low': 29.23, 'close': 29.265, 'volume': 3716.0}
[2025-11-26T17:06:24.765774] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 29.265, 'high': 29.265, 'low': 29.256, 'close': 29.256, 'volume': 1687.0}
[2025-11-26T17:06:24.765876] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 14:45:00 - Values: {'open': 29.275, 'high': 29.3, 'low': 29.275, 'close': 29.3, 'volume': 3350.0}
[2025-11-26T17:06:24.765977] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 29.31, 'high': 29.31, 'low': 29.3, 'close': 29.3, 'volume': 530.0}
[2025-11-26T17:06:24.766078] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 29.31, 'high': 29.31, 'low': 29.29, 'close': 29.29, 'volume': 283.0}
[2025-11-26T17:06:24.766180] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 29.31, 'high': 29.32, 'low': 29.3, 'close': 29.32, 'volume': 4432.0}
[2025-11-26T17:06:24.766280] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 29.29, 'high': 29.3, 'low': 29.26, 'close': 29.27, 'volume': 3161.0}
[2025-11-26T17:06:24.766381] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 29.28, 'high': 29.34, 'low': 29.28, 'close': 29.33, 'volume': 1547.0}
[2025-11-26T17:06:24.766482] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 14:51:00 - Values: {'open': 29.33, 'high': 29.33, 'low': 29.33, 'close': 29.33, 'volume': 473.0}
[2025-11-26T17:06:24.766583] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 14:52:00 - Values: {'open': 29.33, 'high': 29.33, 'low': 29.33, 'close': 29.33, 'volume': 630.0}
[2025-11-26T17:06:24.766704] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 14:53:00 - Values: {'open': 29.33, 'high': 29.33, 'low': 29.33, 'close': 29.33, 'volume': 354.0}
[2025-11-26T17:06:24.766809] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 14:54:00 - Values: {'open': 29.281, 'high': 29.32, 'low': 29.281, 'close': 29.32, 'volume': 1900.0}
[2025-11-26T17:06:24.766910] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 29.33, 'high': 29.33, 'low': 29.33, 'close': 29.33, 'volume': 746.0}
[2025-11-26T17:06:24.767010] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 29.33, 'high': 29.33, 'low': 29.26, 'close': 29.265, 'volume': 2773.0}
[2025-11-26T17:06:24.767111] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 29.25, 'high': 29.25, 'low': 29.23, 'close': 29.23, 'volume': 1403.0}
[2025-11-26T17:06:24.767219] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 29.26, 'high': 29.28, 'low': 29.26, 'close': 29.28, 'volume': 2527.0}
[2025-11-26T17:06:24.767338] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 29.28, 'high': 29.28, 'low': 29.28, 'close': 29.28, 'volume': 536.0}
[2025-11-26T17:06:24.767442] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 29.265, 'high': 29.29, 'low': 29.258, 'close': 29.29, 'volume': 1234.0}
[2025-11-26T17:06:24.767544] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 29.275, 'high': 29.33, 'low': 29.26, 'close': 29.33, 'volume': 2347.0}
[2025-11-26T17:06:24.767662] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 15:02:00 - Values: {'open': 29.33, 'high': 29.33, 'low': 29.31, 'close': 29.31, 'volume': 619.0}
[2025-11-26T17:06:24.767768] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 15:03:00 - Values: {'open': 29.31, 'high': 29.31, 'low': 29.31, 'close': 29.31, 'volume': 480.0}
[2025-11-26T17:06:24.767871] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 29.33, 'high': 29.33, 'low': 29.325, 'close': 29.33, 'volume': 1184.0}
[2025-11-26T17:06:24.767993] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 29.32, 'high': 29.32, 'low': 29.29, 'close': 29.29, 'volume': 1350.0}
[2025-11-26T17:06:24.768096] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 29.29, 'high': 29.29, 'low': 29.26, 'close': 29.26, 'volume': 1045.0}
[2025-11-26T17:06:24.768198] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 15:07:00 - Values: {'open': 29.255, 'high': 29.255, 'low': 29.255, 'close': 29.255, 'volume': 701.0}
[2025-11-26T17:06:24.768300] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 29.24, 'high': 29.24, 'low': 29.22, 'close': 29.235, 'volume': 1805.0}
[2025-11-26T17:06:24.768403] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 29.235, 'high': 29.25, 'low': 29.235, 'close': 29.25, 'volume': 2929.0}
[2025-11-26T17:06:24.768510] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 29.26, 'high': 29.26, 'low': 29.24, 'close': 29.24, 'volume': 682.0}
[2025-11-26T17:06:24.768611] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 29.27, 'high': 29.27, 'low': 29.23, 'close': 29.23, 'volume': 5029.0}
[2025-11-26T17:06:24.768736] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 15:12:00 - Values: {'open': 29.21, 'high': 29.2444, 'low': 29.2, 'close': 29.22, 'volume': 2713.0}
[2025-11-26T17:06:24.768840] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 15:13:00 - Values: {'open': 29.22, 'high': 29.22, 'low': 29.22, 'close': 29.22, 'volume': 365.0}
[2025-11-26T17:06:24.768942] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 29.195, 'high': 29.215, 'low': 29.195, 'close': 29.215, 'volume': 751.0}
[2025-11-26T17:06:24.769045] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 29.215, 'high': 29.22, 'low': 29.205, 'close': 29.22, 'volume': 1709.0}
[2025-11-26T17:06:24.769214] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 29.21, 'high': 29.21, 'low': 29.21, 'close': 29.21, 'volume': 1325.0}
[2025-11-26T17:06:24.769354] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 29.22, 'high': 29.22, 'low': 29.22, 'close': 29.22, 'volume': 1749.0}
[2025-11-26T17:06:24.769523] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 29.215, 'high': 29.24, 'low': 29.215, 'close': 29.24, 'volume': 861.0}
[2025-11-26T17:06:24.769630] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 29.22, 'high': 29.22, 'low': 29.1, 'close': 29.145, 'volume': 6040.0}
[2025-11-26T17:06:24.769768] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 29.145, 'high': 29.145, 'low': 29.06, 'close': 29.06, 'volume': 2497.0}
[2025-11-26T17:06:24.769872] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 29.0751, 'high': 29.0751, 'low': 29.075, 'close': 29.075, 'volume': 1135.0}
[2025-11-26T17:06:24.769974] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 29.075, 'high': 29.13, 'low': 29.0684, 'close': 29.11, 'volume': 8385.0}
[2025-11-26T17:06:24.770076] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 29.115, 'high': 29.115, 'low': 29.0956, 'close': 29.11, 'volume': 2516.0}
[2025-11-26T17:06:24.770178] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 29.105, 'high': 29.11, 'low': 29.105, 'close': 29.105, 'volume': 939.0}
[2025-11-26T17:06:24.770279] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 29.105, 'high': 29.14, 'low': 29.105, 'close': 29.12, 'volume': 1967.0}
[2025-11-26T17:06:24.770380] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 29.125, 'high': 29.14, 'low': 29.125, 'close': 29.14, 'volume': 1325.0}
[2025-11-26T17:06:24.770481] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 29.15, 'high': 29.21, 'low': 29.135, 'close': 29.16, 'volume': 5777.0}
[2025-11-26T17:06:24.770582] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 29.19, 'high': 29.19, 'low': 29.13, 'close': 29.13, 'volume': 1553.0}
[2025-11-26T17:06:24.770703] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 29.13, 'high': 29.13, 'low': 29.13, 'close': 29.13, 'volume': 1072.0}
[2025-11-26T17:06:24.770807] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 29.125, 'high': 29.14, 'low': 29.09, 'close': 29.14, 'volume': 5631.0}
[2025-11-26T17:06:24.770910] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 29.115, 'high': 29.115, 'low': 29.0987, 'close': 29.0987, 'volume': 1724.0}
[2025-11-26T17:06:24.771011] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 29.11, 'high': 29.11, 'low': 29.095, 'close': 29.095, 'volume': 1403.0}
[2025-11-26T17:06:24.771113] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 29.09, 'high': 29.09, 'low': 28.98, 'close': 28.99, 'volume': 9663.0}
[2025-11-26T17:06:24.771215] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 28.99, 'high': 29.01, 'low': 28.96, 'close': 29.01, 'volume': 5037.0}
[2025-11-26T17:06:24.771316] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 29.0, 'high': 29.11, 'low': 29.0, 'close': 29.11, 'volume': 6078.0}
[2025-11-26T17:06:24.771418] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 29.13, 'high': 29.13, 'low': 29.025, 'close': 29.09, 'volume': 6552.0}
[2025-11-26T17:06:24.771518] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 29.08, 'high': 29.12, 'low': 29.055, 'close': 29.105, 'volume': 3226.0}
[2025-11-26T17:06:24.771620] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 29.14, 'high': 29.15, 'low': 29.09, 'close': 29.09, 'volume': 1463.0}
[2025-11-26T17:06:24.771743] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 29.115, 'high': 29.23, 'low': 29.11, 'close': 29.17, 'volume': 4704.0}
[2025-11-26T17:06:24.771846] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 29.165, 'high': 29.19, 'low': 29.15, 'close': 29.15, 'volume': 3399.0}
[2025-11-26T17:06:24.771947] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 29.15, 'high': 29.18, 'low': 29.14, 'close': 29.18, 'volume': 3412.0}
[2025-11-26T17:06:24.772058] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 29.16, 'high': 29.18, 'low': 29.16, 'close': 29.16, 'volume': 2313.0}
[2025-11-26T17:06:24.772161] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 29.16, 'high': 29.245, 'low': 29.16, 'close': 29.245, 'volume': 5351.0}
[2025-11-26T17:06:24.772263] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 29.245, 'high': 29.28, 'low': 29.22, 'close': 29.22, 'volume': 2780.0}
[2025-11-26T17:06:24.772365] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 29.245, 'high': 29.245, 'low': 29.21, 'close': 29.235, 'volume': 4104.0}
[2025-11-26T17:06:24.772466] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 29.225, 'high': 29.26, 'low': 29.22, 'close': 29.25, 'volume': 5118.0}
[2025-11-26T17:06:24.772588] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 29.27, 'high': 29.29, 'low': 29.25, 'close': 29.28, 'volume': 6514.0}
[2025-11-26T17:06:24.772711] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 29.28, 'high': 29.28, 'low': 29.255, 'close': 29.255, 'volume': 3112.0}
[2025-11-26T17:06:24.772816] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 29.255, 'high': 29.3, 'low': 29.255, 'close': 29.28, 'volume': 7038.0}
[2025-11-26T17:06:24.772919] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 29.29, 'high': 29.41, 'low': 29.29, 'close': 29.4, 'volume': 4825.0}
[2025-11-26T17:06:24.773020] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 29.375, 'high': 29.379, 'low': 29.32, 'close': 29.379, 'volume': 13687.0}
[2025-11-26T17:06:24.773122] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 29.365, 'high': 29.41, 'low': 29.335, 'close': 29.41, 'volume': 12104.0}
[2025-11-26T17:06:24.773223] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 29.41, 'high': 29.44, 'low': 29.39, 'close': 29.435, 'volume': 8072.0}
[2025-11-26T17:06:24.773324] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 29.46, 'high': 29.46, 'low': 29.08, 'close': 29.085, 'volume': 18973.0}
[2025-11-26T17:06:24.773427] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 29.09, 'high': 29.18, 'low': 29.09, 'close': 29.14, 'volume': 14903.0}
[2025-11-26T17:06:24.773532] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 29.13, 'high': 29.15, 'low': 29.08, 'close': 29.095, 'volume': 12639.0}
[2025-11-26T17:06:24.773633] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 29.08, 'high': 29.11, 'low': 29.03, 'close': 29.08, 'volume': 23073.0}
[2025-11-26T17:06:24.773763] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 29.065, 'high': 29.08, 'low': 29.02, 'close': 29.025, 'volume': 18399.0}
[2025-11-26T17:06:24.773865] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 29.03, 'high': 29.06, 'low': 29.0, 'close': 29.03, 'volume': 44837.0}
[2025-11-26T17:06:24.773909] [INFO ] [ORCH      ] AGIO: Adding 365 new records, updating 0 existing records.
[2025-11-26T17:06:24.781413] [INFO ] [ORCH      ] AGIO: Combined dataset has 83503 total records.
[2025-11-26T17:06:24.978670] [INFO ] [VALIDATOR ] AGIO: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:06:25.266056] [INFO ] [REMOTE    ] AGI: Incremental fetch complete for 2025-11 (2.13 seconds).
[2025-11-26T17:06:25.302719] [DEBUG] [ORCH      ] AGI: Retrieved 2726 records for 2025-11.
[2025-11-26T17:06:25.641986] [INFO ] [VALIDATOR ] AGIO: No missing trading days found.
[2025-11-26T17:06:25.670898] [INFO ] [REMOTE    ] AG: Incremental fetch complete for 2025-06 (2.14 seconds).
[2025-11-26T17:06:25.691932] [INFO ] [ORCH      ] AGIO: Combined data validation passed.
[2025-11-26T17:06:25.729829] [INFO ] [REMOTE    ] AG: Fetching primary data for 2025-05.
[2025-11-26T17:06:25.707410] [DEBUG] [LOCAL     ] AGIO: Saving primary data.
[2025-11-26T17:06:25.935165] [INFO ] [REMOTE    ] AGEN: Incremental fetch complete for 2025-08 (1.60 seconds).
[2025-11-26T17:06:26.087764] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 35.09, 'high': 35.17, 'low': 35.0, 'close': 35.09, 'volume': 67208.0}
[2025-11-26T17:06:26.099291] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 35.095, 'high': 35.1825, 'low': 34.98, 'close': 35.1825, 'volume': 7469.0}
[2025-11-26T17:06:26.119344] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 35.19, 'high': 35.33, 'low': 35.19, 'close': 35.33, 'volume': 15669.0}
[2025-11-26T17:06:26.119604] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 35.34, 'high': 35.39, 'low': 35.3129, 'close': 35.365, 'volume': 4764.0}
[2025-11-26T17:06:26.119793] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 35.375, 'high': 35.4199, 'low': 35.375, 'close': 35.4199, 'volume': 2543.0}
[2025-11-26T17:06:26.120031] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 35.42, 'high': 35.548, 'low': 35.4, 'close': 35.535, 'volume': 18265.0}
[2025-11-26T17:06:26.120239] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 35.55, 'high': 35.65, 'low': 35.53, 'close': 35.611, 'volume': 20524.0}
[2025-11-26T17:06:26.120409] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 35.6225, 'high': 35.63, 'low': 35.53, 'close': 35.545, 'volume': 3775.0}
[2025-11-26T17:06:26.120564] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 35.53, 'high': 35.53, 'low': 35.47, 'close': 35.485, 'volume': 16409.0}
[2025-11-26T17:06:26.120790] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 35.47, 'high': 35.49, 'low': 35.47, 'close': 35.475, 'volume': 4041.0}
[2025-11-26T17:06:26.120917] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 35.49, 'high': 35.52, 'low': 35.46, 'close': 35.5, 'volume': 8869.0}
[2025-11-26T17:06:26.121418] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 35.49, 'high': 35.525, 'low': 35.44, 'close': 35.44, 'volume': 8545.0}
[2025-11-26T17:06:26.121533] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 35.445, 'high': 35.445, 'low': 35.39, 'close': 35.395, 'volume': 7134.0}
[2025-11-26T17:06:26.121658] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 35.395, 'high': 35.57, 'low': 35.395, 'close': 35.535, 'volume': 17266.0}
[2025-11-26T17:06:26.121773] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 09:44:00 - Values: {'open': 35.55, 'high': 35.586, 'low': 35.475, 'close': 35.495, 'volume': 6997.0}
[2025-11-26T17:06:26.122076] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 35.49, 'high': 35.51, 'low': 35.37, 'close': 35.37, 'volume': 7441.0}
[2025-11-26T17:06:26.122227] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 35.37, 'high': 35.43, 'low': 35.35, 'close': 35.3801, 'volume': 2681.0}
[2025-11-26T17:06:26.122351] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 35.41, 'high': 35.45, 'low': 35.38, 'close': 35.44, 'volume': 3500.0}
[2025-11-26T17:06:26.121878] [DEBUG] [LOCAL     ] AGIO: Trimmed 83503 records to 83273 (keeping 300 days of data)
[2025-11-26T17:06:26.122706] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 35.45, 'high': 35.485, 'low': 35.42, 'close': 35.435, 'volume': 4800.0}
[2025-11-26T17:06:26.123175] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 35.435, 'high': 35.46, 'low': 35.415, 'close': 35.415, 'volume': 3536.0}
[2025-11-26T17:06:26.123620] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 35.42, 'high': 35.46, 'low': 35.38, 'close': 35.39, 'volume': 6888.0}
[2025-11-26T17:06:26.123796] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 35.39, 'high': 35.43, 'low': 35.38, 'close': 35.43, 'volume': 7722.0}
[2025-11-26T17:06:26.123903] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 35.44, 'high': 35.485, 'low': 35.38, 'close': 35.48, 'volume': 8801.0}
[2025-11-26T17:06:26.124044] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 35.48, 'high': 35.48, 'low': 35.4, 'close': 35.4, 'volume': 5209.0}
[2025-11-26T17:06:26.124149] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 35.4147, 'high': 35.49, 'low': 35.4147, 'close': 35.49, 'volume': 3904.0}
[2025-11-26T17:06:26.124253] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 35.49, 'high': 35.49, 'low': 35.44, 'close': 35.455, 'volume': 23579.0}
[2025-11-26T17:06:26.124357] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 35.455, 'high': 35.47, 'low': 35.43, 'close': 35.46, 'volume': 4841.0}
[2025-11-26T17:06:26.124459] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 35.44, 'high': 35.49, 'low': 35.38, 'close': 35.38, 'volume': 6711.0}
[2025-11-26T17:06:26.124561] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 35.42, 'high': 35.422, 'low': 35.41, 'close': 35.42, 'volume': 1377.0}
[2025-11-26T17:06:26.124689] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 35.395, 'high': 35.4, 'low': 35.345, 'close': 35.35, 'volume': 7230.0}
[2025-11-26T17:06:26.124797] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 35.35, 'high': 35.35, 'low': 35.25, 'close': 35.295, 'volume': 9330.0}
[2025-11-26T17:06:26.124900] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 35.2765, 'high': 35.335, 'low': 35.2765, 'close': 35.305, 'volume': 1785.0}
[2025-11-26T17:06:26.125002] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 35.305, 'high': 35.37, 'low': 35.3, 'close': 35.37, 'volume': 2546.0}
[2025-11-26T17:06:26.125103] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 35.39, 'high': 35.435, 'low': 35.39, 'close': 35.415, 'volume': 3285.0}
[2025-11-26T17:06:26.125206] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 35.39, 'high': 35.39, 'low': 35.33, 'close': 35.375, 'volume': 8054.0}
[2025-11-26T17:06:26.125309] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 35.37, 'high': 35.48, 'low': 35.37, 'close': 35.45, 'volume': 6292.0}
[2025-11-26T17:06:26.125411] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 35.45, 'high': 35.465, 'low': 35.43, 'close': 35.45, 'volume': 2503.0}
[2025-11-26T17:06:26.125512] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 35.46, 'high': 35.56, 'low': 35.46, 'close': 35.54, 'volume': 15809.0}
[2025-11-26T17:06:26.125613] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 35.54, 'high': 35.57, 'low': 35.53, 'close': 35.57, 'volume': 3377.0}
[2025-11-26T17:06:26.125740] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 35.575, 'high': 35.59, 'low': 35.541, 'close': 35.55, 'volume': 5949.0}
[2025-11-26T17:06:26.125844] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 35.52, 'high': 35.52, 'low': 35.49, 'close': 35.495, 'volume': 2994.0}
[2025-11-26T17:06:26.125959] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 35.48, 'high': 35.5, 'low': 35.475, 'close': 35.49, 'volume': 3531.0}
[2025-11-26T17:06:26.126063] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 35.51, 'high': 35.53, 'low': 35.49, 'close': 35.49, 'volume': 2275.0}
[2025-11-26T17:06:26.126167] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 35.5026, 'high': 35.56, 'low': 35.5026, 'close': 35.56, 'volume': 3012.0}
[2025-11-26T17:06:26.126272] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 35.5501, 'high': 35.577, 'low': 35.51, 'close': 35.53, 'volume': 5805.0}
[2025-11-26T17:06:26.126374] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 35.555, 'high': 35.59, 'low': 35.555, 'close': 35.575, 'volume': 5075.0}
[2025-11-26T17:06:26.126475] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 35.58, 'high': 35.62, 'low': 35.58, 'close': 35.6, 'volume': 11662.0}
[2025-11-26T17:06:26.126578] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 35.61, 'high': 35.64, 'low': 35.6, 'close': 35.62, 'volume': 5291.0}
[2025-11-26T17:06:26.126701] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 35.625, 'high': 35.6715, 'low': 35.625, 'close': 35.665, 'volume': 5293.0}
[2025-11-26T17:06:26.126807] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 10:19:00 - Values: {'open': 35.66, 'high': 35.69, 'low': 35.65, 'close': 35.69, 'volume': 4166.0}
[2025-11-26T17:06:26.126908] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 35.685, 'high': 35.725, 'low': 35.65, 'close': 35.68, 'volume': 7614.0}
[2025-11-26T17:06:26.127008] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 35.68, 'high': 35.69, 'low': 35.64, 'close': 35.67, 'volume': 5693.0}
[2025-11-26T17:06:26.127111] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 10:22:00 - Values: {'open': 35.675, 'high': 35.7, 'low': 35.66, 'close': 35.695, 'volume': 1951.0}
[2025-11-26T17:06:26.127213] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 35.695, 'high': 35.73, 'low': 35.695, 'close': 35.695, 'volume': 6384.0}
[2025-11-26T17:06:26.127314] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 35.69, 'high': 35.72, 'low': 35.69, 'close': 35.72, 'volume': 3416.0}
[2025-11-26T17:06:26.127569] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 10:25:00 - Values: {'open': 35.72, 'high': 35.79, 'low': 35.71, 'close': 35.7799, 'volume': 6423.0}
[2025-11-26T17:06:26.127693] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 35.775, 'high': 35.79, 'low': 35.74, 'close': 35.79, 'volume': 7747.0}
[2025-11-26T17:06:26.127800] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 10:27:00 - Values: {'open': 35.78, 'high': 35.83, 'low': 35.78, 'close': 35.8, 'volume': 5677.0}
[2025-11-26T17:06:26.127904] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 35.78, 'high': 35.785, 'low': 35.76, 'close': 35.765, 'volume': 5274.0}
[2025-11-26T17:06:26.128005] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 35.77, 'high': 35.81, 'low': 35.757, 'close': 35.81, 'volume': 2613.0}
[2025-11-26T17:06:26.177212] [INFO ] [REMOTE    ] AGEN: Fetching primary data for 2025-07.
[2025-11-26T17:06:26.187121] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 35.8097, 'high': 35.84, 'low': 35.79, 'close': 35.84, 'volume': 4381.0}
[2025-11-26T17:06:26.188881] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 35.85, 'high': 35.85, 'low': 35.8, 'close': 35.81, 'volume': 10124.0}
[2025-11-26T17:06:26.189061] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 35.81, 'high': 35.84, 'low': 35.81, 'close': 35.825, 'volume': 3336.0}
[2025-11-26T17:06:26.189178] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 35.82, 'high': 35.82, 'low': 35.79, 'close': 35.7966, 'volume': 3804.0}
[2025-11-26T17:06:26.189300] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 35.78, 'high': 35.785, 'low': 35.75, 'close': 35.75, 'volume': 3350.0}
[2025-11-26T17:06:26.189472] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 35.7459, 'high': 35.79, 'low': 35.7459, 'close': 35.79, 'volume': 4901.0}
[2025-11-26T17:06:26.189915] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 10:36:00 - Values: {'open': 35.795, 'high': 35.84, 'low': 35.795, 'close': 35.81, 'volume': 3567.0}
[2025-11-26T17:06:26.190030] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 35.815, 'high': 35.82, 'low': 35.8, 'close': 35.81, 'volume': 1726.0}
[2025-11-26T17:06:26.190142] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 35.81, 'high': 35.825, 'low': 35.81, 'close': 35.815, 'volume': 7860.0}
[2025-11-26T17:06:26.190250] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 35.81, 'high': 35.81, 'low': 35.8, 'close': 35.81, 'volume': 3318.0}
[2025-11-26T17:06:26.190367] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 35.81, 'high': 35.81, 'low': 35.78, 'close': 35.783, 'volume': 3018.0}
[2025-11-26T17:06:26.190490] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 35.79, 'high': 35.8, 'low': 35.78, 'close': 35.785, 'volume': 2935.0}
[2025-11-26T17:06:26.190681] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 35.78, 'high': 35.795, 'low': 35.75, 'close': 35.795, 'volume': 4939.0}
[2025-11-26T17:06:26.190836] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 10:43:00 - Values: {'open': 35.8, 'high': 35.81, 'low': 35.78, 'close': 35.78, 'volume': 2897.0}
[2025-11-26T17:06:26.191036] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 35.8, 'high': 35.81, 'low': 35.79, 'close': 35.79, 'volume': 2534.0}
[2025-11-26T17:06:26.191176] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 35.78, 'high': 35.795, 'low': 35.77, 'close': 35.78, 'volume': 6936.0}
[2025-11-26T17:06:26.218845] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 35.79, 'high': 35.81, 'low': 35.775, 'close': 35.8, 'volume': 1858.0}
[2025-11-26T17:06:26.234853] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 35.8, 'high': 35.81, 'low': 35.79, 'close': 35.79, 'volume': 4497.0}
[2025-11-26T17:06:26.254283] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 35.79, 'high': 35.795, 'low': 35.77, 'close': 35.78, 'volume': 3150.0}
[2025-11-26T17:06:26.254455] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 10:49:00 - Values: {'open': 35.78, 'high': 35.793, 'low': 35.77, 'close': 35.775, 'volume': 2994.0}
[2025-11-26T17:06:26.254588] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 35.775, 'high': 35.805, 'low': 35.77, 'close': 35.805, 'volume': 12300.0}
[2025-11-26T17:06:26.305069] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 35.8, 'high': 35.8, 'low': 35.765, 'close': 35.785, 'volume': 6999.0}
[2025-11-26T17:06:26.313551] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 35.78, 'high': 35.78, 'low': 35.71, 'close': 35.735, 'volume': 8086.0}
[2025-11-26T17:06:26.314092] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 35.74, 'high': 35.77, 'low': 35.74, 'close': 35.77, 'volume': 3955.0}
[2025-11-26T17:06:26.340231] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 35.7753, 'high': 35.8, 'low': 35.7645, 'close': 35.78, 'volume': 12737.0}
[2025-11-26T17:06:26.356833] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 10:55:00 - Values: {'open': 35.785, 'high': 35.82, 'low': 35.785, 'close': 35.82, 'volume': 5046.0}
[2025-11-26T17:06:26.362493] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 35.815, 'high': 35.815, 'low': 35.8, 'close': 35.805, 'volume': 3850.0}
[2025-11-26T17:06:26.364388] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 35.8101, 'high': 35.83, 'low': 35.795, 'close': 35.795, 'volume': 6111.0}
[2025-11-26T17:06:26.364529] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 35.8, 'high': 35.82, 'low': 35.8, 'close': 35.815, 'volume': 5305.0}
[2025-11-26T17:06:26.367784] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 10:59:00 - Values: {'open': 35.81, 'high': 35.81, 'low': 35.79, 'close': 35.805, 'volume': 4282.0}
[2025-11-26T17:06:26.378250] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 35.805, 'high': 35.825, 'low': 35.78, 'close': 35.825, 'volume': 3762.0}
[2025-11-26T17:06:26.378448] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 35.83, 'high': 35.8399, 'low': 35.825, 'close': 35.835, 'volume': 4399.0}
[2025-11-26T17:06:26.378559] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 35.835, 'high': 35.835, 'low': 35.81, 'close': 35.82, 'volume': 5310.0}
[2025-11-26T17:06:26.378688] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 11:03:00 - Values: {'open': 35.82, 'high': 35.82, 'low': 35.76, 'close': 35.78, 'volume': 3866.0}
[2025-11-26T17:06:26.378796] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 35.78, 'high': 35.81, 'low': 35.77, 'close': 35.81, 'volume': 2192.0}
[2025-11-26T17:06:26.378913] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 11:05:00 - Values: {'open': 35.8, 'high': 35.815, 'low': 35.785, 'close': 35.8, 'volume': 9375.0}
[2025-11-26T17:06:26.379023] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 35.7902, 'high': 35.83, 'low': 35.7902, 'close': 35.815, 'volume': 4706.0}
[2025-11-26T17:06:26.379138] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 35.81, 'high': 35.82, 'low': 35.79, 'close': 35.82, 'volume': 4016.0}
[2025-11-26T17:06:26.441243] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 11:08:00 - Values: {'open': 35.815, 'high': 35.84, 'low': 35.815, 'close': 35.835, 'volume': 2552.0}
[2025-11-26T17:06:26.450185] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 35.84, 'high': 35.85, 'low': 35.825, 'close': 35.85, 'volume': 5815.0}
[2025-11-26T17:06:26.476428] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 11:10:00 - Values: {'open': 35.84, 'high': 35.84, 'low': 35.81, 'close': 35.82, 'volume': 3559.0}
[2025-11-26T17:06:26.484808] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 35.83, 'high': 35.95, 'low': 35.83, 'close': 35.95, 'volume': 12524.0}
[2025-11-26T17:06:26.495557] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 35.945, 'high': 35.96, 'low': 35.92, 'close': 35.96, 'volume': 8713.0}
[2025-11-26T17:06:26.498520] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 35.95, 'high': 35.95, 'low': 35.9, 'close': 35.925, 'volume': 10848.0}
[2025-11-26T17:06:26.504818] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 11:14:00 - Values: {'open': 35.9264, 'high': 35.9264, 'low': 35.89, 'close': 35.9, 'volume': 4925.0}
[2025-11-26T17:06:26.510395] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 35.9099, 'high': 35.955, 'low': 35.9099, 'close': 35.95, 'volume': 4189.0}
[2025-11-26T17:06:26.510560] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 11:16:00 - Values: {'open': 35.95, 'high': 35.985, 'low': 35.95, 'close': 35.98, 'volume': 7552.0}
[2025-11-26T17:06:26.510726] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 35.982, 'high': 36.0, 'low': 35.9801, 'close': 35.9801, 'volume': 8392.0}
[2025-11-26T17:06:26.510870] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 35.99, 'high': 36.015, 'low': 35.98, 'close': 35.98, 'volume': 24744.0}
[2025-11-26T17:06:26.511002] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 11:19:00 - Values: {'open': 35.98, 'high': 36.015, 'low': 35.98, 'close': 36.0, 'volume': 4950.0}
[2025-11-26T17:06:26.511115] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 36.01, 'high': 36.04, 'low': 36.01, 'close': 36.04, 'volume': 5136.0}
[2025-11-26T17:06:26.561156] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 36.045, 'high': 36.06, 'low': 36.02, 'close': 36.045, 'volume': 10027.0}
[2025-11-26T17:06:26.569920] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 36.04, 'high': 36.045, 'low': 35.99, 'close': 35.99, 'volume': 3889.0}
[2025-11-26T17:06:26.595805] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 35.985, 'high': 36.01, 'low': 35.985, 'close': 36.01, 'volume': 2590.0}
[2025-11-26T17:06:26.628144] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 11:24:00 - Values: {'open': 36.01, 'high': 36.01, 'low': 35.97, 'close': 35.97, 'volume': 5416.0}
[2025-11-26T17:06:26.638234] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 35.975, 'high': 35.985, 'low': 35.97, 'close': 35.98, 'volume': 5050.0}
[2025-11-26T17:06:26.648168] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 11:26:00 - Values: {'open': 35.98, 'high': 35.995, 'low': 35.98, 'close': 35.98, 'volume': 3870.0}
[2025-11-26T17:06:26.648345] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 11:27:00 - Values: {'open': 35.9765, 'high': 36.02, 'low': 35.975, 'close': 36.01, 'volume': 5102.0}
[2025-11-26T17:06:26.648491] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 11:28:00 - Values: {'open': 36.005, 'high': 36.005, 'low': 36.0, 'close': 36.005, 'volume': 2009.0}
[2025-11-26T17:06:26.648625] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 36.005, 'high': 36.01, 'low': 35.985, 'close': 36.01, 'volume': 10163.0}
[2025-11-26T17:06:26.648762] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 36.01, 'high': 36.0593, 'low': 35.99, 'close': 36.0593, 'volume': 10311.0}
[2025-11-26T17:06:26.648878] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 36.055, 'high': 36.075, 'low': 36.0436, 'close': 36.045, 'volume': 8192.0}
[2025-11-26T17:06:26.649208] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 36.05, 'high': 36.06, 'low': 36.05, 'close': 36.0584, 'volume': 3646.0}
[2025-11-26T17:06:26.648972] [DEBUG] [LOCAL     ] AGIO: Primary data saved (83273 records).
[2025-11-26T17:06:26.649664] [INFO ] [ORCH      ] AGIO: Update completed successfully.
[2025-11-26T17:06:26.649426] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 11:33:00 - Values: {'open': 36.05, 'high': 36.06, 'low': 36.025, 'close': 36.035, 'volume': 8261.0}
[2025-11-26T17:06:26.662368] [INFO ] [ORCH      ] Update Progress: 91/3729 symbols completed. AGIO took 4.4s. Estimated remaining: 3h 37m 3s. Rate: 16.8 symbols/min
[2025-11-26T17:06:26.668499] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 11:34:00 - Values: {'open': 36.04, 'high': 36.06, 'low': 36.04, 'close': 36.06, 'volume': 6183.0}
[2025-11-26T17:06:26.736120] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 11:35:00 - Values: {'open': 36.0543, 'high': 36.11, 'low': 36.0543, 'close': 36.11, 'volume': 7109.0}
[2025-11-26T17:06:26.759224] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 36.12, 'high': 36.14, 'low': 36.09, 'close': 36.1, 'volume': 25494.0}
[2025-11-26T17:06:26.770983] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 11:37:00 - Values: {'open': 36.1, 'high': 36.135, 'low': 36.09, 'close': 36.125, 'volume': 6145.0}
[2025-11-26T17:06:26.771553] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 11:38:00 - Values: {'open': 36.13, 'high': 36.15, 'low': 36.13, 'close': 36.14, 'volume': 3400.0}
[2025-11-26T17:06:26.778553] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 11:39:00 - Values: {'open': 36.1499, 'high': 36.15, 'low': 36.12, 'close': 36.13, 'volume': 7273.0}
[2025-11-26T17:06:26.783927] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 36.14, 'high': 36.185, 'low': 36.14, 'close': 36.185, 'volume': 5936.0}
[2025-11-26T17:06:26.799921] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 36.19, 'high': 36.209, 'low': 36.19, 'close': 36.2, 'volume': 3008.0}
[2025-11-26T17:06:26.831632] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 36.21, 'high': 36.215, 'low': 36.19, 'close': 36.19, 'volume': 8200.0}
[2025-11-26T17:06:26.832946] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 36.185, 'high': 36.23, 'low': 36.175, 'close': 36.215, 'volume': 5459.0}
[2025-11-26T17:06:26.952633] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 36.22, 'high': 36.225, 'low': 36.2135, 'close': 36.225, 'volume': 5859.0}
[2025-11-26T17:06:26.955407] [INFO ] [ORCH      ] AGM: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:06:26.955760] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 36.23, 'high': 36.235, 'low': 36.215, 'close': 36.23, 'volume': 4280.0}
[2025-11-26T17:06:26.956226] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 36.2332, 'high': 36.24, 'low': 36.205, 'close': 36.235, 'volume': 4041.0}
[2025-11-26T17:06:26.956342] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 36.24, 'high': 36.24, 'low': 36.225, 'close': 36.225, 'volume': 1954.0}
[2025-11-26T17:06:26.956448] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 11:48:00 - Values: {'open': 36.225, 'high': 36.225, 'low': 36.19, 'close': 36.2, 'volume': 3036.0}
[2025-11-26T17:06:26.956552] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 11:49:00 - Values: {'open': 36.19, 'high': 36.19, 'low': 36.15, 'close': 36.15, 'volume': 5618.0}
[2025-11-26T17:06:26.956677] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 36.165, 'high': 36.18, 'low': 36.15, 'close': 36.18, 'volume': 5908.0}
[2025-11-26T17:06:26.956787] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 36.19, 'high': 36.2, 'low': 36.19, 'close': 36.2, 'volume': 3423.0}
[2025-11-26T17:06:26.956892] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 36.2184, 'high': 36.2184, 'low': 36.21, 'close': 36.21, 'volume': 2881.0}
[2025-11-26T17:06:26.956997] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 36.21, 'high': 36.215, 'low': 36.19, 'close': 36.19, 'volume': 3306.0}
[2025-11-26T17:06:26.957102] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 11:54:00 - Values: {'open': 36.19, 'high': 36.195, 'low': 36.155, 'close': 36.175, 'volume': 3401.0}
[2025-11-26T17:06:26.957206] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 36.17, 'high': 36.17, 'low': 36.145, 'close': 36.155, 'volume': 2430.0}
[2025-11-26T17:06:26.957309] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 36.15, 'high': 36.185, 'low': 36.135, 'close': 36.185, 'volume': 3113.0}
[2025-11-26T17:06:26.957466] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 36.19, 'high': 36.21, 'low': 36.19, 'close': 36.21, 'volume': 1344.0}
[2025-11-26T17:06:26.958992] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 36.21, 'high': 36.23, 'low': 36.205, 'close': 36.22, 'volume': 5931.0}
[2025-11-26T17:06:26.959136] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 11:59:00 - Values: {'open': 36.22, 'high': 36.22, 'low': 36.22, 'close': 36.22, 'volume': 2436.0}
[2025-11-26T17:06:26.959241] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 36.22, 'high': 36.225, 'low': 36.22, 'close': 36.225, 'volume': 977.0}
[2025-11-26T17:06:26.959344] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 36.23, 'high': 36.24, 'low': 36.22, 'close': 36.235, 'volume': 13639.0}
[2025-11-26T17:06:26.959446] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 36.23, 'high': 36.265, 'low': 36.218, 'close': 36.235, 'volume': 10952.0}
[2025-11-26T17:06:26.959589] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 36.24, 'high': 36.27, 'low': 36.24, 'close': 36.245, 'volume': 17178.0}
[2025-11-26T17:06:26.959770] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 12:04:00 - Values: {'open': 36.245, 'high': 36.2495, 'low': 36.235, 'close': 36.235, 'volume': 3811.0}
[2025-11-26T17:06:26.959878] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 12:05:00 - Values: {'open': 36.24, 'high': 36.25, 'low': 36.22, 'close': 36.245, 'volume': 4958.0}
[2025-11-26T17:06:26.960061] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 12:06:00 - Values: {'open': 36.25, 'high': 36.27, 'low': 36.25, 'close': 36.255, 'volume': 1226.0}
[2025-11-26T17:06:26.960165] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 12:07:00 - Values: {'open': 36.25, 'high': 36.2667, 'low': 36.25, 'close': 36.2667, 'volume': 1896.0}
[2025-11-26T17:06:26.960298] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 36.265, 'high': 36.28, 'low': 36.265, 'close': 36.28, 'volume': 2387.0}
[2025-11-26T17:06:26.960577] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 12:09:00 - Values: {'open': 36.29, 'high': 36.29, 'low': 36.25, 'close': 36.25, 'volume': 5314.0}
[2025-11-26T17:06:26.960772] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 36.255, 'high': 36.27, 'low': 36.255, 'close': 36.27, 'volume': 1902.0}
[2025-11-26T17:06:26.960946] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 12:11:00 - Values: {'open': 36.275, 'high': 36.28, 'low': 36.275, 'close': 36.28, 'volume': 1146.0}
[2025-11-26T17:06:26.961148] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 12:12:00 - Values: {'open': 36.2814, 'high': 36.29, 'low': 36.2814, 'close': 36.29, 'volume': 2334.0}
[2025-11-26T17:06:26.961261] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 36.295, 'high': 36.3, 'low': 36.29, 'close': 36.3, 'volume': 3836.0}
[2025-11-26T17:06:26.961375] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 12:14:00 - Values: {'open': 36.3, 'high': 36.35, 'low': 36.28, 'close': 36.335, 'volume': 27084.0}
[2025-11-26T17:06:26.961514] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 36.33, 'high': 36.33, 'low': 36.31, 'close': 36.32, 'volume': 4967.0}
[2025-11-26T17:06:26.961685] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 12:16:00 - Values: {'open': 36.325, 'high': 36.36, 'low': 36.325, 'close': 36.33, 'volume': 7108.0}
[2025-11-26T17:06:26.961830] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 12:17:00 - Values: {'open': 36.34, 'high': 36.37, 'low': 36.34, 'close': 36.35, 'volume': 4738.0}
[2025-11-26T17:06:26.961989] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 12:18:00 - Values: {'open': 36.3446, 'high': 36.3548, 'low': 36.3446, 'close': 36.35, 'volume': 3438.0}
[2025-11-26T17:06:26.962184] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 36.34, 'high': 36.345, 'low': 36.33, 'close': 36.335, 'volume': 3639.0}
[2025-11-26T17:06:26.962334] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 12:20:00 - Values: {'open': 36.335, 'high': 36.35, 'low': 36.32, 'close': 36.35, 'volume': 4044.0}
[2025-11-26T17:06:26.962466] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 12:21:00 - Values: {'open': 36.35, 'high': 36.365, 'low': 36.35, 'close': 36.365, 'volume': 1719.0}
[2025-11-26T17:06:26.962606] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 12:22:00 - Values: {'open': 36.37, 'high': 36.37, 'low': 36.339, 'close': 36.34, 'volume': 4597.0}
[2025-11-26T17:06:26.962782] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 12:23:00 - Values: {'open': 36.335, 'high': 36.36, 'low': 36.335, 'close': 36.345, 'volume': 2934.0}
[2025-11-26T17:06:26.962931] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 36.345, 'high': 36.36, 'low': 36.345, 'close': 36.355, 'volume': 4493.0}
[2025-11-26T17:06:26.963097] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 12:25:00 - Values: {'open': 36.35, 'high': 36.35, 'low': 36.33, 'close': 36.35, 'volume': 4003.0}
[2025-11-26T17:06:26.963209] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 12:26:00 - Values: {'open': 36.35, 'high': 36.355, 'low': 36.35, 'close': 36.35, 'volume': 2570.0}
[2025-11-26T17:06:26.968363] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 36.34, 'high': 36.35, 'low': 36.34, 'close': 36.345, 'volume': 3302.0}
[2025-11-26T17:06:26.968554] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 12:28:00 - Values: {'open': 36.345, 'high': 36.355, 'low': 36.34, 'close': 36.355, 'volume': 2921.0}
[2025-11-26T17:06:26.968794] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 12:29:00 - Values: {'open': 36.36, 'high': 36.36, 'low': 36.345, 'close': 36.36, 'volume': 7074.0}
[2025-11-26T17:06:26.968930] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 36.35, 'high': 36.37, 'low': 36.35, 'close': 36.36, 'volume': 3386.0}
[2025-11-26T17:06:26.969061] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 12:31:00 - Values: {'open': 36.36, 'high': 36.37, 'low': 36.36, 'close': 36.365, 'volume': 3535.0}
[2025-11-26T17:06:26.969197] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 12:32:00 - Values: {'open': 36.365, 'high': 36.37, 'low': 36.35, 'close': 36.35, 'volume': 9158.0}
[2025-11-26T17:06:26.969395] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 12:33:00 - Values: {'open': 36.35, 'high': 36.37, 'low': 36.345, 'close': 36.37, 'volume': 5464.0}
[2025-11-26T17:06:26.969550] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 12:34:00 - Values: {'open': 36.365, 'high': 36.38, 'low': 36.35, 'close': 36.375, 'volume': 6664.0}
[2025-11-26T17:06:26.969713] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 12:35:00 - Values: {'open': 36.37, 'high': 36.37, 'low': 36.34, 'close': 36.35, 'volume': 4216.0}
[2025-11-26T17:06:26.969852] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 36.35, 'high': 36.35, 'low': 36.325, 'close': 36.34, 'volume': 7713.0}
[2025-11-26T17:06:26.970036] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 36.34, 'high': 36.35, 'low': 36.34, 'close': 36.35, 'volume': 868.0}
[2025-11-26T17:06:26.970178] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 12:38:00 - Values: {'open': 36.34, 'high': 36.345, 'low': 36.325, 'close': 36.33, 'volume': 4670.0}
[2025-11-26T17:06:26.970362] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 12:39:00 - Values: {'open': 36.33, 'high': 36.345, 'low': 36.33, 'close': 36.3425, 'volume': 2383.0}
[2025-11-26T17:06:26.970536] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 36.345, 'high': 36.35, 'low': 36.34, 'close': 36.345, 'volume': 4806.0}
[2025-11-26T17:06:26.970710] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 36.345, 'high': 36.35, 'low': 36.34, 'close': 36.34, 'volume': 2793.0}
[2025-11-26T17:06:26.970881] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 12:42:00 - Values: {'open': 36.34, 'high': 36.3501, 'low': 36.33, 'close': 36.33, 'volume': 3285.0}
[2025-11-26T17:06:26.977565] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 12:43:00 - Values: {'open': 36.34, 'high': 36.345, 'low': 36.33, 'close': 36.335, 'volume': 2251.0}
[2025-11-26T17:06:26.978075] [DEBUG] [LOCAL     ] AGM: Loaded 18291 existing records from primary storage.
[2025-11-26T17:06:26.977774] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 36.34, 'high': 36.3478, 'low': 36.34, 'close': 36.34, 'volume': 2235.0}
[2025-11-26T17:06:26.978257] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 12:45:00 - Values: {'open': 36.345, 'high': 36.35, 'low': 36.345, 'close': 36.35, 'volume': 4000.0}
[2025-11-26T17:06:26.978577] [INFO ] [ORCH      ] AGM: Loaded 18291 existing records.
[2025-11-26T17:06:26.978482] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 12:46:00 - Values: {'open': 36.35, 'high': 36.37, 'low': 36.35, 'close': 36.3507, 'volume': 3904.0}
[2025-11-26T17:06:27.010698] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 12:47:00 - Values: {'open': 36.355, 'high': 36.36, 'low': 36.35, 'close': 36.3538, 'volume': 1765.0}
[2025-11-26T17:06:27.054161] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 12:48:00 - Values: {'open': 36.36, 'high': 36.37, 'low': 36.355, 'close': 36.365, 'volume': 1494.0}
[2025-11-26T17:06:27.079967] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 12:49:00 - Values: {'open': 36.36, 'high': 36.36, 'low': 36.34, 'close': 36.345, 'volume': 5365.0}
[2025-11-26T17:06:27.080159] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 12:50:00 - Values: {'open': 36.35, 'high': 36.38, 'low': 36.34, 'close': 36.38, 'volume': 5755.0}
[2025-11-26T17:06:27.080546] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 36.375, 'high': 36.38, 'low': 36.375, 'close': 36.38, 'volume': 1741.0}
[2025-11-26T17:06:27.086078] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 36.37, 'high': 36.41, 'low': 36.37, 'close': 36.41, 'volume': 4761.0}
[2025-11-26T17:06:27.101964] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 12:53:00 - Values: {'open': 36.4, 'high': 36.4, 'low': 36.395, 'close': 36.395, 'volume': 1964.0}
[2025-11-26T17:06:27.146663] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 12:54:00 - Values: {'open': 36.395, 'high': 36.41, 'low': 36.3904, 'close': 36.41, 'volume': 4865.0}
[2025-11-26T17:06:27.177105] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 12:55:00 - Values: {'open': 36.405, 'high': 36.405, 'low': 36.38, 'close': 36.39, 'volume': 6627.0}
[2025-11-26T17:06:27.208811] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 12:56:00 - Values: {'open': 36.41, 'high': 36.43, 'low': 36.41, 'close': 36.43, 'volume': 2106.0}
[2025-11-26T17:06:27.235394] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 12:57:00 - Values: {'open': 36.43, 'high': 36.435, 'low': 36.42, 'close': 36.42, 'volume': 4913.0}
[2025-11-26T17:06:27.268328] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 36.4156, 'high': 36.4156, 'low': 36.38, 'close': 36.38, 'volume': 3983.0}
[2025-11-26T17:06:27.268603] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 36.375, 'high': 36.38, 'low': 36.375, 'close': 36.38, 'volume': 2913.0}
[2025-11-26T17:06:27.279547] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 13:00:00 - Values: {'open': 36.38, 'high': 36.42, 'low': 36.38, 'close': 36.42, 'volume': 3220.0}
[2025-11-26T17:06:27.295065] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 13:01:00 - Values: {'open': 36.42, 'high': 36.425, 'low': 36.405, 'close': 36.425, 'volume': 2956.0}
[2025-11-26T17:06:27.316396] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 13:02:00 - Values: {'open': 36.42, 'high': 36.42, 'low': 36.41, 'close': 36.415, 'volume': 1414.0}
[2025-11-26T17:06:27.321487] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 13:03:00 - Values: {'open': 36.415, 'high': 36.455, 'low': 36.415, 'close': 36.445, 'volume': 6525.0}
[2025-11-26T17:06:27.339332] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 13:04:00 - Values: {'open': 36.445, 'high': 36.445, 'low': 36.435, 'close': 36.435, 'volume': 2253.0}
[2025-11-26T17:06:27.347309] [INFO ] [ORCH      ] AGM: Found 1 missing trading days.
[2025-11-26T17:06:27.347938] [INFO ] [ORCH      ] AGM: Need to fetch 1 months: 2025-11
[2025-11-26T17:06:27.347813] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 13:05:00 - Values: {'open': 36.4396, 'high': 36.45, 'low': 36.43, 'close': 36.445, 'volume': 5594.0}
[2025-11-26T17:06:27.348213] [DEBUG] [ORCH      ] AGM: Fetching data for 2025-11.
[2025-11-26T17:06:27.348151] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 13:06:00 - Values: {'open': 36.445, 'high': 36.445, 'low': 36.43, 'close': 36.43, 'volume': 3588.0}
[2025-11-26T17:06:27.348880] [INFO ] [REMOTE    ] AGM: Fetching primary data for 2025-11.
[2025-11-26T17:06:27.348455] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 36.435, 'high': 36.435, 'low': 36.425, 'close': 36.425, 'volume': 4909.0}
[2025-11-26T17:06:27.350011] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 36.42, 'high': 36.46, 'low': 36.42, 'close': 36.46, 'volume': 5461.0}
[2025-11-26T17:06:27.350148] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 36.45, 'high': 36.45, 'low': 36.41, 'close': 36.43, 'volume': 12091.0}
[2025-11-26T17:06:27.350269] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 36.44, 'high': 36.485, 'low': 36.44, 'close': 36.485, 'volume': 1662.0}
[2025-11-26T17:06:27.350478] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 13:11:00 - Values: {'open': 36.49, 'high': 36.52, 'low': 36.49, 'close': 36.52, 'volume': 7066.0}
[2025-11-26T17:06:27.350597] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 36.515, 'high': 36.535, 'low': 36.515, 'close': 36.535, 'volume': 3641.0}
[2025-11-26T17:06:27.350901] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 13:13:00 - Values: {'open': 36.529, 'high': 36.53, 'low': 36.515, 'close': 36.525, 'volume': 5889.0}
[2025-11-26T17:06:27.351024] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 13:14:00 - Values: {'open': 36.53, 'high': 36.575, 'low': 36.53, 'close': 36.575, 'volume': 7338.0}
[2025-11-26T17:06:27.351136] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 13:15:00 - Values: {'open': 36.59, 'high': 36.605, 'low': 36.58, 'close': 36.59, 'volume': 5402.0}
[2025-11-26T17:06:27.351320] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 36.585, 'high': 36.585, 'low': 36.57, 'close': 36.58, 'volume': 5269.0}
[2025-11-26T17:06:27.351439] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 13:17:00 - Values: {'open': 36.585, 'high': 36.6, 'low': 36.585, 'close': 36.6, 'volume': 1179.0}
[2025-11-26T17:06:27.351836] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 13:18:00 - Values: {'open': 36.59, 'high': 36.59, 'low': 36.54, 'close': 36.545, 'volume': 3978.0}
[2025-11-26T17:06:27.351986] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 13:19:00 - Values: {'open': 36.545, 'high': 36.56, 'low': 36.545, 'close': 36.56, 'volume': 2439.0}
[2025-11-26T17:06:27.352098] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 36.555, 'high': 36.58, 'low': 36.555, 'close': 36.565, 'volume': 6710.0}
[2025-11-26T17:06:27.352206] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 13:21:00 - Values: {'open': 36.5601, 'high': 36.5665, 'low': 36.535, 'close': 36.54, 'volume': 9425.0}
[2025-11-26T17:06:27.352312] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 36.55, 'high': 36.5658, 'low': 36.55, 'close': 36.56, 'volume': 8845.0}
[2025-11-26T17:06:27.352435] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 13:23:00 - Values: {'open': 36.565, 'high': 36.595, 'low': 36.56, 'close': 36.56, 'volume': 5882.0}
[2025-11-26T17:06:27.352543] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 13:24:00 - Values: {'open': 36.56, 'high': 36.575, 'low': 36.56, 'close': 36.56, 'volume': 5549.0}
[2025-11-26T17:06:27.352669] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 13:25:00 - Values: {'open': 36.555, 'high': 36.565, 'low': 36.55, 'close': 36.56, 'volume': 4801.0}
[2025-11-26T17:06:27.354310] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 13:26:00 - Values: {'open': 36.56, 'high': 36.57, 'low': 36.56, 'close': 36.565, 'volume': 2688.0}
[2025-11-26T17:06:27.354432] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 36.565, 'high': 36.57, 'low': 36.54, 'close': 36.5656, 'volume': 10165.0}
[2025-11-26T17:06:27.354549] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 13:28:00 - Values: {'open': 36.56, 'high': 36.56, 'low': 36.53, 'close': 36.53, 'volume': 3797.0}
[2025-11-26T17:06:27.354677] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 13:29:00 - Values: {'open': 36.54, 'high': 36.545, 'low': 36.5, 'close': 36.515, 'volume': 4213.0}
[2025-11-26T17:06:27.354794] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 13:30:00 - Values: {'open': 36.515, 'high': 36.53, 'low': 36.4944, 'close': 36.5, 'volume': 7804.0}
[2025-11-26T17:06:27.354901] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 13:31:00 - Values: {'open': 36.49, 'high': 36.5, 'low': 36.485, 'close': 36.495, 'volume': 2383.0}
[2025-11-26T17:06:27.355008] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 13:32:00 - Values: {'open': 36.5, 'high': 36.505, 'low': 36.49, 'close': 36.495, 'volume': 3656.0}
[2025-11-26T17:06:27.355119] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 13:33:00 - Values: {'open': 36.49, 'high': 36.49, 'low': 36.46, 'close': 36.475, 'volume': 5355.0}
[2025-11-26T17:06:27.409661] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 13:34:00 - Values: {'open': 36.47, 'high': 36.47, 'low': 36.43, 'close': 36.46, 'volume': 9000.0}
[2025-11-26T17:06:27.412883] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 13:35:00 - Values: {'open': 36.44, 'high': 36.47, 'low': 36.43, 'close': 36.47, 'volume': 9053.0}
[2025-11-26T17:06:27.413158] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 13:36:00 - Values: {'open': 36.48, 'high': 36.505, 'low': 36.48, 'close': 36.505, 'volume': 3639.0}
[2025-11-26T17:06:27.413852] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 13:37:00 - Values: {'open': 36.5, 'high': 36.5, 'low': 36.485, 'close': 36.49, 'volume': 4219.0}
[2025-11-26T17:06:27.414136] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 36.49, 'high': 36.5, 'low': 36.49, 'close': 36.495, 'volume': 2470.0}
[2025-11-26T17:06:27.416819] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 13:39:00 - Values: {'open': 36.49, 'high': 36.52, 'low': 36.49, 'close': 36.515, 'volume': 1528.0}
[2025-11-26T17:06:27.416630] [INFO ] [REMOTE    ] AG: Incremental fetch complete for 2025-05 (1.69 seconds).
[2025-11-26T17:06:27.418164] [INFO ] [REMOTE    ] AGEN: Incremental fetch complete for 2025-07 (1.24 seconds).
[2025-11-26T17:06:27.418335] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 13:40:00 - Values: {'open': 36.515, 'high': 36.53, 'low': 36.5, 'close': 36.53, 'volume': 4302.0}
[2025-11-26T17:06:27.429665] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 13:41:00 - Values: {'open': 36.52, 'high': 36.535, 'low': 36.52, 'close': 36.535, 'volume': 2491.0}
[2025-11-26T17:06:27.439898] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 13:42:00 - Values: {'open': 36.535, 'high': 36.535, 'low': 36.515, 'close': 36.525, 'volume': 3717.0}
[2025-11-26T17:06:27.440809] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 36.525, 'high': 36.525, 'low': 36.485, 'close': 36.495, 'volume': 4991.0}
[2025-11-26T17:06:27.441348] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 13:44:00 - Values: {'open': 36.495, 'high': 36.5, 'low': 36.49, 'close': 36.495, 'volume': 1981.0}
[2025-11-26T17:06:27.441467] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 13:45:00 - Values: {'open': 36.49, 'high': 36.505, 'low': 36.475, 'close': 36.495, 'volume': 8139.0}
[2025-11-26T17:06:27.441576] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 13:46:00 - Values: {'open': 36.4901, 'high': 36.5, 'low': 36.49, 'close': 36.5, 'volume': 4247.0}
[2025-11-26T17:06:27.441704] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 13:47:00 - Values: {'open': 36.5, 'high': 36.506, 'low': 36.5, 'close': 36.505, 'volume': 2511.0}
[2025-11-26T17:06:27.441832] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 36.51, 'high': 36.5296, 'low': 36.51, 'close': 36.5296, 'volume': 13221.0}
[2025-11-26T17:06:27.441943] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 13:49:00 - Values: {'open': 36.525, 'high': 36.545, 'low': 36.525, 'close': 36.545, 'volume': 3090.0}
[2025-11-26T17:06:27.442049] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 13:50:00 - Values: {'open': 36.5497, 'high': 36.575, 'low': 36.5497, 'close': 36.575, 'volume': 3727.0}
[2025-11-26T17:06:27.442156] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 13:51:00 - Values: {'open': 36.575, 'high': 36.5764, 'low': 36.56, 'close': 36.56, 'volume': 5799.0}
[2025-11-26T17:06:27.442281] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 13:52:00 - Values: {'open': 36.56, 'high': 36.56, 'low': 36.53, 'close': 36.535, 'volume': 7583.0}
[2025-11-26T17:06:27.442401] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 13:53:00 - Values: {'open': 36.535, 'high': 36.535, 'low': 36.52, 'close': 36.52, 'volume': 3878.0}
[2025-11-26T17:06:27.442513] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 13:54:00 - Values: {'open': 36.525, 'high': 36.5463, 'low': 36.52, 'close': 36.5463, 'volume': 2537.0}
[2025-11-26T17:06:27.442620] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 36.55, 'high': 36.555, 'low': 36.535, 'close': 36.54, 'volume': 6220.0}
[2025-11-26T17:06:27.442750] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 13:56:00 - Values: {'open': 36.545, 'high': 36.545, 'low': 36.53, 'close': 36.54, 'volume': 1939.0}
[2025-11-26T17:06:27.442877] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 13:57:00 - Values: {'open': 36.55, 'high': 36.565, 'low': 36.55, 'close': 36.565, 'volume': 3130.0}
[2025-11-26T17:06:27.443006] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 13:58:00 - Values: {'open': 36.565, 'high': 36.595, 'low': 36.565, 'close': 36.59, 'volume': 3654.0}
[2025-11-26T17:06:27.443144] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 36.585, 'high': 36.595, 'low': 36.58, 'close': 36.58, 'volume': 4143.0}
[2025-11-26T17:06:27.443252] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 36.585, 'high': 36.61, 'low': 36.585, 'close': 36.61, 'volume': 8228.0}
[2025-11-26T17:06:27.443358] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 36.62, 'high': 36.6294, 'low': 36.62, 'close': 36.625, 'volume': 1661.0}
[2025-11-26T17:06:27.443466] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 36.62, 'high': 36.65, 'low': 36.615, 'close': 36.64, 'volume': 7707.0}
[2025-11-26T17:06:27.443595] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 14:03:00 - Values: {'open': 36.64, 'high': 36.645, 'low': 36.635, 'close': 36.635, 'volume': 6601.0}
[2025-11-26T17:06:27.443737] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 36.63, 'high': 36.635, 'low': 36.6, 'close': 36.6, 'volume': 7111.0}
[2025-11-26T17:06:27.443854] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 14:05:00 - Values: {'open': 36.59, 'high': 36.59, 'low': 36.58, 'close': 36.58, 'volume': 3054.0}
[2025-11-26T17:06:27.443963] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 36.58, 'high': 36.58, 'low': 36.56, 'close': 36.565, 'volume': 4276.0}
[2025-11-26T17:06:27.444071] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 36.565, 'high': 36.59, 'low': 36.565, 'close': 36.5739, 'volume': 5752.0}
[2025-11-26T17:06:27.444179] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 14:08:00 - Values: {'open': 36.575, 'high': 36.6, 'low': 36.57, 'close': 36.575, 'volume': 4522.0}
[2025-11-26T17:06:27.444285] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 36.57, 'high': 36.59, 'low': 36.565, 'close': 36.59, 'volume': 2282.0}
[2025-11-26T17:06:27.444395] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 36.59, 'high': 36.6, 'low': 36.59, 'close': 36.6, 'volume': 2491.0}
[2025-11-26T17:06:27.444501] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 36.5901, 'high': 36.5901, 'low': 36.57, 'close': 36.59, 'volume': 5002.0}
[2025-11-26T17:06:27.444609] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 36.59, 'high': 36.61, 'low': 36.585, 'close': 36.6, 'volume': 4085.0}
[2025-11-26T17:06:27.444740] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 14:13:00 - Values: {'open': 36.6, 'high': 36.6099, 'low': 36.59, 'close': 36.6099, 'volume': 3191.0}
[2025-11-26T17:06:27.444849] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 14:14:00 - Values: {'open': 36.6, 'high': 36.62, 'low': 36.6, 'close': 36.62, 'volume': 5340.0}
[2025-11-26T17:06:27.444958] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 14:15:00 - Values: {'open': 36.6264, 'high': 36.64, 'low': 36.6264, 'close': 36.6327, 'volume': 2089.0}
[2025-11-26T17:06:27.445065] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 14:16:00 - Values: {'open': 36.635, 'high': 36.65, 'low': 36.625, 'close': 36.645, 'volume': 14038.0}
[2025-11-26T17:06:27.445171] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 36.645, 'high': 36.645, 'low': 36.645, 'close': 36.645, 'volume': 1079.0}
[2025-11-26T17:06:27.445277] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 36.645, 'high': 36.655, 'low': 36.615, 'close': 36.615, 'volume': 11205.0}
[2025-11-26T17:06:27.445384] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 14:19:00 - Values: {'open': 36.615, 'high': 36.62, 'low': 36.6, 'close': 36.62, 'volume': 2713.0}
[2025-11-26T17:06:27.445503] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 36.625, 'high': 36.665, 'low': 36.625, 'close': 36.665, 'volume': 2909.0}
[2025-11-26T17:06:27.445633] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 36.66, 'high': 36.66, 'low': 36.6407, 'close': 36.645, 'volume': 2633.0}
[2025-11-26T17:06:27.445764] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 36.645, 'high': 36.65, 'low': 36.6401, 'close': 36.65, 'volume': 2300.0}
[2025-11-26T17:06:27.445870] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 14:23:00 - Values: {'open': 36.645, 'high': 36.645, 'low': 36.635, 'close': 36.64, 'volume': 4637.0}
[2025-11-26T17:06:27.445978] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 14:24:00 - Values: {'open': 36.635, 'high': 36.635, 'low': 36.63, 'close': 36.63, 'volume': 1164.0}
[2025-11-26T17:06:27.446086] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 14:25:00 - Values: {'open': 36.63, 'high': 36.63, 'low': 36.61, 'close': 36.625, 'volume': 4161.0}
[2025-11-26T17:06:27.446193] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 14:26:00 - Values: {'open': 36.625, 'high': 36.6279, 'low': 36.6207, 'close': 36.6207, 'volume': 1478.0}
[2025-11-26T17:06:27.446307] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 14:27:00 - Values: {'open': 36.625, 'high': 36.63, 'low': 36.625, 'close': 36.625, 'volume': 1265.0}
[2025-11-26T17:06:27.446444] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 36.625, 'high': 36.6299, 'low': 36.615, 'close': 36.62, 'volume': 6128.0}
[2025-11-26T17:06:27.446554] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 14:29:00 - Values: {'open': 36.625, 'high': 36.625, 'low': 36.62, 'close': 36.62, 'volume': 883.0}
[2025-11-26T17:06:27.446682] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 14:30:00 - Values: {'open': 36.625, 'high': 36.64, 'low': 36.62, 'close': 36.6399, 'volume': 2839.0}
[2025-11-26T17:06:27.446794] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 36.63, 'high': 36.63, 'low': 36.604, 'close': 36.604, 'volume': 11264.0}
[2025-11-26T17:06:27.446901] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 36.6, 'high': 36.6, 'low': 36.57, 'close': 36.57, 'volume': 22022.0}
[2025-11-26T17:06:27.447008] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 36.58, 'high': 36.61, 'low': 36.58, 'close': 36.61, 'volume': 3738.0}
[2025-11-26T17:06:27.447115] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 36.605, 'high': 36.605, 'low': 36.595, 'close': 36.6, 'volume': 3267.0}
[2025-11-26T17:06:27.447223] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 36.5964, 'high': 36.635, 'low': 36.5964, 'close': 36.62, 'volume': 4916.0}
[2025-11-26T17:06:27.447354] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 14:36:00 - Values: {'open': 36.625, 'high': 36.6499, 'low': 36.62, 'close': 36.62, 'volume': 4684.0}
[2025-11-26T17:06:27.447467] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 14:37:00 - Values: {'open': 36.625, 'high': 36.635, 'low': 36.6, 'close': 36.635, 'volume': 13739.0}
[2025-11-26T17:06:27.447574] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 14:38:00 - Values: {'open': 36.6317, 'high': 36.64, 'low': 36.6317, 'close': 36.635, 'volume': 1432.0}
[2025-11-26T17:06:27.447703] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 36.64, 'high': 36.645, 'low': 36.62, 'close': 36.625, 'volume': 3990.0}
[2025-11-26T17:06:27.447811] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 36.62, 'high': 36.645, 'low': 36.62, 'close': 36.63, 'volume': 4780.0}
[2025-11-26T17:06:27.447937] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 36.64, 'high': 36.65, 'low': 36.635, 'close': 36.645, 'volume': 2657.0}
[2025-11-26T17:06:27.448044] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 36.64, 'high': 36.64, 'low': 36.61, 'close': 36.61, 'volume': 2734.0}
[2025-11-26T17:06:27.448147] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 14:43:00 - Values: {'open': 36.61, 'high': 36.61, 'low': 36.595, 'close': 36.5998, 'volume': 4177.0}
[2025-11-26T17:06:27.448251] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 36.6, 'high': 36.605, 'low': 36.59, 'close': 36.605, 'volume': 4092.0}
[2025-11-26T17:06:27.448356] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 14:45:00 - Values: {'open': 36.6, 'high': 36.615, 'low': 36.6, 'close': 36.61, 'volume': 4776.0}
[2025-11-26T17:06:27.448466] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 36.61, 'high': 36.615, 'low': 36.605, 'close': 36.605, 'volume': 3323.0}
[2025-11-26T17:06:27.448593] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 36.605, 'high': 36.615, 'low': 36.605, 'close': 36.615, 'volume': 1675.0}
[2025-11-26T17:06:27.448732] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 36.61, 'high': 36.61, 'low': 36.6, 'close': 36.6, 'volume': 3935.0}
[2025-11-26T17:06:27.448847] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 36.59, 'high': 36.6, 'low': 36.57, 'close': 36.6, 'volume': 5403.0}
[2025-11-26T17:06:27.448952] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 36.605, 'high': 36.685, 'low': 36.605, 'close': 36.68, 'volume': 14604.0}
[2025-11-26T17:06:27.449057] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 14:51:00 - Values: {'open': 36.685, 'high': 36.695, 'low': 36.67, 'close': 36.685, 'volume': 25699.0}
[2025-11-26T17:06:27.449161] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 14:52:00 - Values: {'open': 36.6847, 'high': 36.685, 'low': 36.66, 'close': 36.68, 'volume': 6111.0}
[2025-11-26T17:06:27.449264] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 14:53:00 - Values: {'open': 36.68, 'high': 36.68, 'low': 36.665, 'close': 36.67, 'volume': 2695.0}
[2025-11-26T17:06:27.449368] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 14:54:00 - Values: {'open': 36.6693, 'high': 36.6693, 'low': 36.65, 'close': 36.655, 'volume': 3922.0}
[2025-11-26T17:06:27.449476] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 36.65, 'high': 36.66, 'low': 36.64, 'close': 36.66, 'volume': 4044.0}
[2025-11-26T17:06:27.449603] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 36.66, 'high': 36.6698, 'low': 36.65, 'close': 36.65, 'volume': 9824.0}
[2025-11-26T17:06:27.449735] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 36.66, 'high': 36.67, 'low': 36.65, 'close': 36.65, 'volume': 3542.0}
[2025-11-26T17:06:27.449841] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 36.65, 'high': 36.67, 'low': 36.65, 'close': 36.67, 'volume': 29085.0}
[2025-11-26T17:06:27.449945] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 36.67, 'high': 36.67, 'low': 36.655, 'close': 36.66, 'volume': 4320.0}
[2025-11-26T17:06:27.450049] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 36.665, 'high': 36.685, 'low': 36.625, 'close': 36.655, 'volume': 22910.0}
[2025-11-26T17:06:27.450154] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 36.655, 'high': 36.665, 'low': 36.635, 'close': 36.635, 'volume': 16857.0}
[2025-11-26T17:06:27.450258] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 15:02:00 - Values: {'open': 36.64, 'high': 36.65, 'low': 36.64, 'close': 36.645, 'volume': 10188.0}
[2025-11-26T17:06:27.450362] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 15:03:00 - Values: {'open': 36.65, 'high': 36.67, 'low': 36.65, 'close': 36.67, 'volume': 10188.0}
[2025-11-26T17:06:27.450466] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 36.69, 'high': 36.699, 'low': 36.68, 'close': 36.68, 'volume': 2519.0}
[2025-11-26T17:06:27.450570] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 36.68, 'high': 36.68, 'low': 36.67, 'close': 36.68, 'volume': 2967.0}
[2025-11-26T17:06:27.450695] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 36.68, 'high': 36.685, 'low': 36.66, 'close': 36.685, 'volume': 13228.0}
[2025-11-26T17:06:27.450803] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 15:07:00 - Values: {'open': 36.68, 'high': 36.69, 'low': 36.68, 'close': 36.685, 'volume': 2215.0}
[2025-11-26T17:06:27.450907] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 36.6868, 'high': 36.705, 'low': 36.68, 'close': 36.69, 'volume': 7825.0}
[2025-11-26T17:06:27.451029] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 36.7, 'high': 36.72, 'low': 36.68, 'close': 36.68, 'volume': 10789.0}
[2025-11-26T17:06:27.451138] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 36.69, 'high': 36.695, 'low': 36.685, 'close': 36.69, 'volume': 2865.0}
[2025-11-26T17:06:27.451250] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 36.68, 'high': 36.68, 'low': 36.67, 'close': 36.67, 'volume': 3703.0}
[2025-11-26T17:06:27.451355] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 15:12:00 - Values: {'open': 36.675, 'high': 36.685, 'low': 36.66, 'close': 36.675, 'volume': 15961.0}
[2025-11-26T17:06:27.451457] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 15:13:00 - Values: {'open': 36.675, 'high': 36.7, 'low': 36.675, 'close': 36.7, 'volume': 6184.0}
[2025-11-26T17:06:27.451560] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 36.705, 'high': 36.715, 'low': 36.705, 'close': 36.715, 'volume': 1931.0}
[2025-11-26T17:06:27.451683] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 36.7175, 'high': 36.72, 'low': 36.7, 'close': 36.705, 'volume': 12855.0}
[2025-11-26T17:06:27.451790] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 36.7085, 'high': 36.78, 'low': 36.705, 'close': 36.775, 'volume': 10322.0}
[2025-11-26T17:06:27.451893] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 36.77, 'high': 36.8, 'low': 36.77, 'close': 36.78, 'volume': 11081.0}
[2025-11-26T17:06:27.451997] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 36.78, 'high': 36.785, 'low': 36.76, 'close': 36.78, 'volume': 4528.0}
[2025-11-26T17:06:27.452126] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 36.775, 'high': 36.7755, 'low': 36.75, 'close': 36.755, 'volume': 11881.0}
[2025-11-26T17:06:27.452241] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 36.755, 'high': 36.78, 'low': 36.745, 'close': 36.775, 'volume': 9721.0}
[2025-11-26T17:06:27.452348] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 36.7735, 'high': 36.79, 'low': 36.7735, 'close': 36.78, 'volume': 17332.0}
[2025-11-26T17:06:27.452453] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 36.77, 'high': 36.815, 'low': 36.77, 'close': 36.815, 'volume': 7014.0}
[2025-11-26T17:06:27.452580] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 36.81, 'high': 36.81, 'low': 36.775, 'close': 36.775, 'volume': 8061.0}
[2025-11-26T17:06:27.452730] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 36.77, 'high': 36.795, 'low': 36.755, 'close': 36.7929, 'volume': 8190.0}
[2025-11-26T17:06:27.452894] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 36.795, 'high': 36.795, 'low': 36.77, 'close': 36.7938, 'volume': 7083.0}
[2025-11-26T17:06:27.453007] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 36.795, 'high': 36.8, 'low': 36.79, 'close': 36.795, 'volume': 1566.0}
[2025-11-26T17:06:27.453115] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 36.8, 'high': 36.81, 'low': 36.785, 'close': 36.79, 'volume': 6767.0}
[2025-11-26T17:06:27.453222] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 36.79, 'high': 36.818, 'low': 36.785, 'close': 36.815, 'volume': 13554.0}
[2025-11-26T17:06:27.453328] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 36.8101, 'high': 36.815, 'low': 36.79, 'close': 36.8, 'volume': 6038.0}
[2025-11-26T17:06:27.453434] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 36.795, 'high': 36.815, 'low': 36.785, 'close': 36.807, 'volume': 10042.0}
[2025-11-26T17:06:27.453558] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 36.8, 'high': 36.805, 'low': 36.785, 'close': 36.79, 'volume': 8256.0}
[2025-11-26T17:06:27.453700] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 36.785, 'high': 36.795, 'low': 36.785, 'close': 36.79, 'volume': 5206.0}
[2025-11-26T17:06:27.453819] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 36.79, 'high': 36.795, 'low': 36.78, 'close': 36.79, 'volume': 6535.0}
[2025-11-26T17:06:27.453926] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 36.785, 'high': 36.795, 'low': 36.775, 'close': 36.795, 'volume': 7507.0}
[2025-11-26T17:06:27.454033] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 36.7884, 'high': 36.79, 'low': 36.775, 'close': 36.78, 'volume': 9679.0}
[2025-11-26T17:06:27.454140] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 36.78, 'high': 36.8, 'low': 36.78, 'close': 36.795, 'volume': 4990.0}
[2025-11-26T17:06:27.454245] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 36.795, 'high': 36.8393, 'low': 36.79, 'close': 36.8393, 'volume': 16189.0}
[2025-11-26T17:06:27.454351] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 36.84, 'high': 36.86, 'low': 36.81, 'close': 36.82, 'volume': 17970.0}
[2025-11-26T17:06:27.454458] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 36.825, 'high': 36.825, 'low': 36.81, 'close': 36.82, 'volume': 3035.0}
[2025-11-26T17:06:27.454563] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 36.82, 'high': 36.855, 'low': 36.82, 'close': 36.85, 'volume': 8173.0}
[2025-11-26T17:06:27.454688] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 36.855, 'high': 36.855, 'low': 36.825, 'close': 36.825, 'volume': 10988.0}
[2025-11-26T17:06:27.454798] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 36.825, 'high': 36.84, 'low': 36.82, 'close': 36.835, 'volume': 7484.0}
[2025-11-26T17:06:27.454905] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 36.8301, 'high': 36.86, 'low': 36.83, 'close': 36.86, 'volume': 22742.0}
[2025-11-26T17:06:27.455011] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 36.86, 'high': 36.86, 'low': 36.83, 'close': 36.8335, 'volume': 18413.0}
[2025-11-26T17:06:27.455117] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 36.83, 'high': 36.835, 'low': 36.81, 'close': 36.815, 'volume': 10769.0}
[2025-11-26T17:06:27.455223] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 36.82, 'high': 36.85, 'low': 36.815, 'close': 36.84, 'volume': 16569.0}
[2025-11-26T17:06:27.455333] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 36.83, 'high': 36.84, 'low': 36.8, 'close': 36.83, 'volume': 28561.0}
[2025-11-26T17:06:27.455484] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 36.83, 'high': 36.84, 'low': 36.815, 'close': 36.825, 'volume': 19164.0}
[2025-11-26T17:06:27.455618] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 36.82, 'high': 36.82, 'low': 36.805, 'close': 36.81, 'volume': 20555.0}
[2025-11-26T17:06:27.455755] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 36.815, 'high': 36.88, 'low': 36.81, 'close': 36.87, 'volume': 19577.0}
[2025-11-26T17:06:27.455862] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 36.875, 'high': 36.875, 'low': 36.83, 'close': 36.87, 'volume': 34122.0}
[2025-11-26T17:06:27.455968] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 36.87, 'high': 36.88, 'low': 36.825, 'close': 36.84, 'volume': 27104.0}
[2025-11-26T17:06:27.456109] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 36.84, 'high': 36.87, 'low': 36.84, 'close': 36.865, 'volume': 32343.0}
[2025-11-26T17:06:27.456225] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 36.86, 'high': 36.865, 'low': 36.81, 'close': 36.825, 'volume': 28862.0}
[2025-11-26T17:06:27.456340] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 36.8202, 'high': 36.855, 'low': 36.815, 'close': 36.83, 'volume': 44864.0}
[2025-11-26T17:06:27.456447] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 36.83, 'high': 36.875, 'low': 36.825, 'close': 36.83, 'volume': 50978.0}
[2025-11-26T17:06:27.456553] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 36.82, 'high': 36.82, 'low': 36.75, 'close': 36.765, 'volume': 56307.0}
[2025-11-26T17:06:27.456677] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 36.765, 'high': 36.765, 'low': 36.71, 'close': 36.73, 'volume': 73348.0}
[2025-11-26T17:06:27.456789] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 36.725, 'high': 36.8, 'low': 36.72, 'close': 36.76, 'volume': 117851.0}
[2025-11-26T17:06:27.456835] [INFO ] [ORCH      ] AGI: Adding 390 new records, updating 0 existing records.
[2025-11-26T17:06:27.465245] [INFO ] [ORCH      ] AGI: Combined dataset has 115431 total records.
[2025-11-26T17:06:27.647540] [INFO ] [VALIDATOR ] AGI: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:06:27.754092] [INFO ] [REMOTE    ] AG: Fetching primary data for 2025-04.
[2025-11-26T17:06:28.023297] [INFO ] [VALIDATOR ] AGI: No missing trading days found.
[2025-11-26T17:06:28.023515] [INFO ] [ORCH      ] AGI: Combined data validation passed.
[2025-11-26T17:06:28.023556] [DEBUG] [LOCAL     ] AGI: Saving primary data.
[2025-11-26T17:06:28.154254] [INFO ] [REMOTE    ] AGEN: Fetching primary data for 2025-06.
[2025-11-26T17:06:28.220676] [INFO ] [REMOTE    ] AGM: Incremental fetch complete for 2025-11 (0.87 seconds).
[2025-11-26T17:06:28.223299] [DEBUG] [ORCH      ] AGM: Retrieved 541 records for 2025-11.
[2025-11-26T17:06:28.230925] [DEBUG] [LOCAL     ] AGI: Trimmed 115431 records to 115042 (keeping 300 days of data)
[2025-11-26T17:06:28.346328] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 171.0, 'high': 171.0, 'low': 171.0, 'close': 171.0, 'volume': 404.0}
[2025-11-26T17:06:28.346547] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 170.0002, 'high': 170.0002, 'low': 170.0002, 'close': 170.0002, 'volume': 119.0}
[2025-11-26T17:06:28.346687] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 171.005, 'high': 171.005, 'low': 171.005, 'close': 171.005, 'volume': 530.0}
[2025-11-26T17:06:28.375852] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 171.005, 'high': 171.005, 'low': 171.005, 'close': 171.005, 'volume': 200.0}
[2025-11-26T17:06:28.382807] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 171.0, 'high': 171.0, 'low': 171.0, 'close': 171.0, 'volume': 476.0}
[2025-11-26T17:06:28.384321] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 172.01, 'high': 173.0, 'low': 172.01, 'close': 172.6475, 'volume': 1647.0}
[2025-11-26T17:06:28.386828] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 171.0601, 'high': 171.0601, 'low': 171.0601, 'close': 171.0601, 'volume': 214.0}
[2025-11-26T17:06:28.390788] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 172.595, 'high': 172.595, 'low': 172.595, 'close': 172.595, 'volume': 263.0}
[2025-11-26T17:06:28.396853] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 172.425, 'high': 172.425, 'low': 172.425, 'close': 172.425, 'volume': 379.0}
[2025-11-26T17:06:28.401211] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 10:27:00 - Values: {'open': 172.425, 'high': 173.2675, 'low': 172.11, 'close': 172.11, 'volume': 3456.0}
[2025-11-26T17:06:28.408276] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 172.35, 'high': 172.5, 'low': 172.27, 'close': 172.43, 'volume': 3469.0}
[2025-11-26T17:06:28.410518] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 172.27, 'high': 172.28, 'low': 172.27, 'close': 172.28, 'volume': 344.0}
[2025-11-26T17:06:28.410665] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 172.4, 'high': 172.4, 'low': 172.31, 'close': 172.31, 'volume': 401.0}
[2025-11-26T17:06:28.410780] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 172.32, 'high': 172.32, 'low': 171.59, 'close': 171.59, 'volume': 366.0}
[2025-11-26T17:06:28.410887] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 172.15, 'high': 173.31, 'low': 171.72, 'close': 172.9, 'volume': 4576.0}
[2025-11-26T17:06:28.410990] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 172.44, 'high': 172.44, 'low': 172.44, 'close': 172.44, 'volume': 108.0}
[2025-11-26T17:06:28.411092] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 173.31, 'high': 173.31, 'low': 173.31, 'close': 173.31, 'volume': 111.0}
[2025-11-26T17:06:28.411194] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 173.26, 'high': 173.66, 'low': 172.8, 'close': 173.12, 'volume': 1614.0}
[2025-11-26T17:06:28.411298] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 173.32, 'high': 173.66, 'low': 173.32, 'close': 173.66, 'volume': 540.0}
[2025-11-26T17:06:28.411404] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 173.37, 'high': 173.37, 'low': 173.37, 'close': 173.37, 'volume': 223.0}
[2025-11-26T17:06:28.411509] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 10:49:00 - Values: {'open': 172.97, 'high': 173.11, 'low': 172.5, 'close': 172.5, 'volume': 1095.0}
[2025-11-26T17:06:28.468107] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 10:59:00 - Values: {'open': 173.11, 'high': 173.11, 'low': 173.11, 'close': 173.11, 'volume': 281.0}
[2025-11-26T17:06:28.477301] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 173.44, 'high': 173.44, 'low': 173.44, 'close': 173.44, 'volume': 107.0}
[2025-11-26T17:06:28.524863] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 172.73, 'high': 172.73, 'low': 172.73, 'close': 172.73, 'volume': 176.0}
[2025-11-26T17:06:28.537862] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 172.1, 'high': 172.1, 'low': 172.1, 'close': 172.1, 'volume': 146.0}
[2025-11-26T17:06:28.538039] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 173.03, 'high': 173.03, 'low': 173.03, 'close': 173.03, 'volume': 483.0}
[2025-11-26T17:06:28.538159] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 172.215, 'high': 172.215, 'low': 172.215, 'close': 172.215, 'volume': 225.0}
[2025-11-26T17:06:28.538271] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 172.0148, 'high': 172.3867, 'low': 171.9379, 'close': 172.215, 'volume': 1216.0}
[2025-11-26T17:06:28.538383] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 11:49:00 - Values: {'open': 172.215, 'high': 172.215, 'low': 172.215, 'close': 172.215, 'volume': 250.0}
[2025-11-26T17:06:28.538501] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 172.99, 'high': 173.33, 'low': 172.49, 'close': 173.305, 'volume': 5235.0}
[2025-11-26T17:06:28.538610] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 173.7, 'high': 173.8968, 'low': 173.7, 'close': 173.8968, 'volume': 350.0}
[2025-11-26T17:06:28.595001] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 173.86, 'high': 173.86, 'low': 173.86, 'close': 173.86, 'volume': 475.0}
[2025-11-26T17:06:28.603676] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 174.01, 'high': 174.01, 'low': 174.01, 'close': 174.01, 'volume': 110.0}
[2025-11-26T17:06:28.604238] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 12:05:00 - Values: {'open': 174.135, 'high': 174.135, 'low': 174.135, 'close': 174.135, 'volume': 268.0}
[2025-11-26T17:06:28.630615] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 12:06:00 - Values: {'open': 173.7, 'high': 173.7, 'low': 173.35, 'close': 173.35, 'volume': 972.0}
[2025-11-26T17:06:28.633778] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 12:09:00 - Values: {'open': 173.6, 'high': 173.6, 'low': 173.51, 'close': 173.51, 'volume': 431.0}
[2025-11-26T17:06:28.634854] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 12:11:00 - Values: {'open': 173.56, 'high': 173.56, 'low': 173.4, 'close': 173.4, 'volume': 596.0}
[2025-11-26T17:06:28.645933] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 12:12:00 - Values: {'open': 173.5, 'high': 173.54, 'low': 173.5, 'close': 173.54, 'volume': 656.0}
[2025-11-26T17:06:28.655000] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 173.35, 'high': 173.36, 'low': 173.35, 'close': 173.35, 'volume': 985.0}
[2025-11-26T17:06:28.667629] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 173.86, 'high': 173.86, 'low': 173.16, 'close': 173.5, 'volume': 2020.0}
[2025-11-26T17:06:28.667968] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 12:16:00 - Values: {'open': 173.05, 'high': 173.05, 'low': 173.05, 'close': 173.05, 'volume': 1294.0}
[2025-11-26T17:06:28.668446] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 12:17:00 - Values: {'open': 173.35, 'high': 173.4, 'low': 173.35, 'close': 173.4, 'volume': 1981.0}
[2025-11-26T17:06:28.668581] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 12:18:00 - Values: {'open': 173.11, 'high': 173.28, 'low': 172.85, 'close': 172.85, 'volume': 3222.0}
[2025-11-26T17:06:28.668717] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 173.25, 'high': 173.25, 'low': 173.25, 'close': 173.25, 'volume': 446.0}
[2025-11-26T17:06:28.668867] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 12:20:00 - Values: {'open': 172.94, 'high': 172.94, 'low': 172.94, 'close': 172.94, 'volume': 438.0}
[2025-11-26T17:06:28.723935] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 12:21:00 - Values: {'open': 172.58, 'high': 172.58, 'low': 172.58, 'close': 172.58, 'volume': 162.0}
[2025-11-26T17:06:28.732117] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 12:22:00 - Values: {'open': 172.79, 'high': 172.79, 'low': 172.79, 'close': 172.79, 'volume': 241.0}
[2025-11-26T17:06:28.732526] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 172.8, 'high': 173.15, 'low': 172.8, 'close': 173.15, 'volume': 1093.0}
[2025-11-26T17:06:28.758458] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 12:25:00 - Values: {'open': 172.81, 'high': 172.81, 'low': 172.81, 'close': 172.81, 'volume': 567.0}
[2025-11-26T17:06:28.760263] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 172.75, 'high': 172.75, 'low': 172.75, 'close': 172.75, 'volume': 652.0}
[2025-11-26T17:06:28.760405] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 12:29:00 - Values: {'open': 172.85, 'high': 172.85, 'low': 172.85, 'close': 172.85, 'volume': 536.0}
[2025-11-26T17:06:28.760938] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 12:32:00 - Values: {'open': 172.6, 'high': 172.6, 'low': 172.6, 'close': 172.6, 'volume': 276.0}
[2025-11-26T17:06:28.761073] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 173.0, 'high': 173.0, 'low': 172.99, 'close': 172.99, 'volume': 720.0}
[2025-11-26T17:06:28.766466] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 12:38:00 - Values: {'open': 173.05, 'high': 173.1, 'low': 172.75, 'close': 173.0, 'volume': 2754.0}
[2025-11-26T17:06:28.788323] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 12:39:00 - Values: {'open': 173.0, 'high': 173.0, 'low': 172.87, 'close': 173.0, 'volume': 636.0}
[2025-11-26T17:06:28.795269] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 173.0, 'high': 173.0, 'low': 173.0, 'close': 173.0, 'volume': 112.0}
[2025-11-26T17:06:28.795421] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 12:47:00 - Values: {'open': 172.9, 'high': 172.9, 'low': 172.9, 'close': 172.9, 'volume': 233.0}
[2025-11-26T17:06:28.795554] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 172.81, 'high': 172.81, 'low': 172.81, 'close': 172.81, 'volume': 244.0}
[2025-11-26T17:06:28.795684] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 172.81, 'high': 172.81, 'low': 172.81, 'close': 172.81, 'volume': 308.0}
[2025-11-26T17:06:28.795810] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 13:11:00 - Values: {'open': 172.81, 'high': 172.81, 'low': 172.81, 'close': 172.81, 'volume': 145.0}
[2025-11-26T17:06:28.795922] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 172.88, 'high': 172.88, 'low': 172.51, 'close': 172.51, 'volume': 312.0}
[2025-11-26T17:06:28.796029] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 13:29:00 - Values: {'open': 172.87, 'high': 172.875, 'low': 172.81, 'close': 172.875, 'volume': 677.0}
[2025-11-26T17:06:28.796133] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 13:33:00 - Values: {'open': 172.76, 'high': 172.76, 'low': 172.76, 'close': 172.76, 'volume': 101.0}
[2025-11-26T17:06:28.796238] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 13:45:00 - Values: {'open': 172.765, 'high': 172.765, 'low': 172.765, 'close': 172.765, 'volume': 781.0}
[2025-11-26T17:06:28.796342] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 13:46:00 - Values: {'open': 172.55, 'high': 172.55, 'low': 172.55, 'close': 172.55, 'volume': 103.0}
[2025-11-26T17:06:28.849718] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 13:49:00 - Values: {'open': 172.545, 'high': 172.545, 'low': 172.545, 'close': 172.545, 'volume': 445.0}
[2025-11-26T17:06:28.849936] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 13:50:00 - Values: {'open': 172.775, 'high': 173.0, 'low': 172.775, 'close': 172.92, 'volume': 2870.0}
[2025-11-26T17:06:28.858335] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 13:51:00 - Values: {'open': 173.0, 'high': 173.0, 'low': 172.84, 'close': 172.84, 'volume': 723.0}
[2025-11-26T17:06:28.858877] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 13:56:00 - Values: {'open': 172.79, 'high': 172.79, 'low': 172.79, 'close': 172.79, 'volume': 221.0}
[2025-11-26T17:06:28.884393] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 173.0, 'high': 173.0, 'low': 173.0, 'close': 173.0, 'volume': 249.0}
[2025-11-26T17:06:28.884893] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 173.0732, 'high': 173.0732, 'low': 173.0732, 'close': 173.0732, 'volume': 236.0}
[2025-11-26T17:06:28.904801] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 14:15:00 - Values: {'open': 173.4, 'high': 173.4, 'low': 173.4, 'close': 173.4, 'volume': 340.0}
[2025-11-26T17:06:28.912978] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 173.62, 'high': 173.73, 'low': 173.62, 'close': 173.73, 'volume': 366.0}
[2025-11-26T17:06:28.913119] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 14:37:00 - Values: {'open': 173.4, 'high': 173.4, 'low': 173.4, 'close': 173.4, 'volume': 421.0}
[2025-11-26T17:06:28.916712] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 173.395, 'high': 173.79, 'low': 173.395, 'close': 173.79, 'volume': 230.0}
[2025-11-26T17:06:28.920079] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 15:07:00 - Values: {'open': 173.225, 'high': 173.225, 'low': 173.225, 'close': 173.225, 'volume': 228.0}
[2025-11-26T17:06:28.920258] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 173.65, 'high': 173.65, 'low': 173.65, 'close': 173.65, 'volume': 522.0}
[2025-11-26T17:06:28.920371] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 15:13:00 - Values: {'open': 173.695, 'high': 173.695, 'low': 173.695, 'close': 173.695, 'volume': 311.0}
[2025-11-26T17:06:28.920479] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 174.18, 'high': 174.18, 'low': 174.18, 'close': 174.18, 'volume': 848.0}
[2025-11-26T17:06:28.920587] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 173.76, 'high': 174.09, 'low': 173.66, 'close': 174.09, 'volume': 1301.0}
[2025-11-26T17:06:28.920715] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 174.09, 'high': 174.09, 'low': 174.09, 'close': 174.09, 'volume': 101.0}
[2025-11-26T17:06:28.920823] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 173.57, 'high': 173.57, 'low': 172.79, 'close': 173.09, 'volume': 3801.0}
[2025-11-26T17:06:28.959112] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 172.97, 'high': 172.97, 'low': 172.97, 'close': 172.97, 'volume': 135.0}
[2025-11-26T17:06:28.967309] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 173.56, 'high': 173.565, 'low': 173.56, 'close': 173.565, 'volume': 2550.0}
[2025-11-26T17:06:28.989098] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 173.22, 'high': 173.49, 'low': 172.46, 'close': 172.46, 'volume': 3874.0}
[2025-11-26T17:06:29.007058] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 172.72, 'high': 172.72, 'low': 172.7, 'close': 172.7, 'volume': 485.0}
[2025-11-26T17:06:29.014230] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 172.65, 'high': 172.7, 'low': 172.3375, 'close': 172.3375, 'volume': 1426.0}
[2025-11-26T17:06:29.014354] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 172.495, 'high': 172.495, 'low': 172.495, 'close': 172.495, 'volume': 843.0}
[2025-11-26T17:06:29.014458] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 172.585, 'high': 172.585, 'low': 172.49, 'close': 172.49, 'volume': 500.0}
[2025-11-26T17:06:29.014565] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 172.51, 'high': 172.51, 'low': 172.51, 'close': 172.51, 'volume': 354.0}
[2025-11-26T17:06:29.014723] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 172.86, 'high': 173.025, 'low': 172.73, 'close': 173.025, 'volume': 1868.0}
[2025-11-26T17:06:29.014857] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 173.06, 'high': 173.06, 'low': 172.89, 'close': 172.89, 'volume': 2383.0}
[2025-11-26T17:06:29.014986] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 172.985, 'high': 172.985, 'low': 172.82, 'close': 172.82, 'volume': 6338.0}
[2025-11-26T17:06:29.015035] [INFO ] [ORCH      ] AGM: Adding 93 new records, updating 0 existing records.
[2025-11-26T17:06:29.015664] [DEBUG] [LOCAL     ] AGI: Primary data saved (115042 records).
[2025-11-26T17:06:29.016970] [INFO ] [ORCH      ] AGI: Update completed successfully.
[2025-11-26T17:06:29.034967] [INFO ] [ORCH      ] Update Progress: 92/3729 symbols completed. AGI took 8.1s. Estimated remaining: 3h 36m 12s. Rate: 16.8 symbols/min
[2025-11-26T17:06:29.126728] [INFO ] [ORCH      ] AGM: Combined dataset has 18384 total records.
[2025-11-26T17:06:29.308490] [INFO ] [ORCH      ] AGMH: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:06:29.396321] [INFO ] [VALIDATOR ] AGM: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:06:29.568921] [DEBUG] [LOCAL     ] AGMH: Loaded 41306 existing records from primary storage.
[2025-11-26T17:06:29.602266] [INFO ] [ORCH      ] AGMH: Loaded 41306 existing records.
[2025-11-26T17:06:29.832973] [INFO ] [REMOTE    ] AGEN: Incremental fetch complete for 2025-06 (1.68 seconds).
[2025-11-26T17:06:29.941965] [INFO ] [REMOTE    ] AGEN: Fetching primary data for 2025-05.
[2025-11-26T17:06:30.097509] [INFO ] [VALIDATOR ] AGM: No missing trading days found.
[2025-11-26T17:06:30.190498] [INFO ] [ORCH      ] AGM: Combined data validation passed.
[2025-11-26T17:06:30.196938] [DEBUG] [LOCAL     ] AGM: Saving primary data.
[2025-11-26T17:06:30.210277] [INFO ] [REMOTE    ] AG: Incremental fetch complete for 2025-04 (2.46 seconds).
[2025-11-26T17:06:30.330309] [INFO ] [ORCH      ] AGMH: Found 1 missing trading days.
[2025-11-26T17:06:30.337969] [INFO ] [ORCH      ] AGMH: Need to fetch 1 months: 2025-11
[2025-11-26T17:06:30.364052] [DEBUG] [ORCH      ] AGMH: Fetching data for 2025-11.
[2025-11-26T17:06:30.358862] [INFO ] [REMOTE    ] AG: Fetching primary data for 2025-03.
[2025-11-26T17:06:30.484327] [DEBUG] [LOCAL     ] AGM: Trimmed 18384 records to 18339 (keeping 300 days of data)
[2025-11-26T17:06:30.603589] [DEBUG] [LOCAL     ] AGM: Primary data saved (18339 records).
[2025-11-26T17:06:30.603757] [INFO ] [ORCH      ] AGM: Update completed successfully.
[2025-11-26T17:06:30.606030] [INFO ] [ORCH      ] Update Progress: 93/3729 symbols completed. AGM took 3.9s. Estimated remaining: 3h 34m 50s. Rate: 16.9 symbols/min
[2025-11-26T17:06:30.759191] [INFO ] [REMOTE    ] AGMH: Fetching primary data for 2025-11.
[2025-11-26T17:06:30.780000] [INFO ] [ORCH      ] AGNC: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:06:30.899388] [DEBUG] [LOCAL     ] AGNC: Loaded 116915 existing records from primary storage.
[2025-11-26T17:06:30.899864] [INFO ] [ORCH      ] AGNC: Loaded 116915 existing records.
[2025-11-26T17:06:31.286500] [INFO ] [ORCH      ] AGNC: Found 1 missing trading days.
[2025-11-26T17:06:31.286743] [INFO ] [ORCH      ] AGNC: Need to fetch 1 months: 2025-11
[2025-11-26T17:06:31.286820] [DEBUG] [ORCH      ] AGNC: Fetching data for 2025-11.
[2025-11-26T17:06:31.287164] [INFO ] [REMOTE    ] AGNC: Fetching primary data for 2025-11.
[2025-11-26T17:06:31.311151] [INFO ] [REMOTE    ] AGEN: Incremental fetch complete for 2025-05 (1.37 seconds).
[2025-11-26T17:06:31.519326] [INFO ] [REMOTE    ] AGMH: Incremental fetch complete for 2025-11 (0.76 seconds).
[2025-11-26T17:06:31.521155] [DEBUG] [ORCH      ] AGMH: Retrieved 200 records for 2025-11.
[2025-11-26T17:06:31.582898] [INFO ] [ORCH      ] AGMH: Adding 0 new records, updating 0 existing records.
[2025-11-26T17:06:31.584981] [INFO ] [ORCH      ] AGMH: Combined dataset has 41306 total records.
[2025-11-26T17:06:31.687885] [INFO ] [REMOTE    ] AGEN: Fetching primary data for 2025-04.
[2025-11-26T17:06:32.139496] [INFO ] [VALIDATOR ] AGMH: Found 1 missing trading days.
[2025-11-26T17:06:32.139769] [FATAL] [ORCH      ] AGMH: Combined data validation failed.
[2025-11-26T17:06:32.139833] [INFO ] [ORCH      ] AGMH: Attempting full refresh due to validation failure.
[2025-11-26T17:06:32.139872] [INFO ] [ORCH      ] AGMH: Wiping existing primary data before full refresh.
[2025-11-26T17:06:32.139967] [INFO ] [LOCAL     ] AGMH: Starting deletion of primary data.
[2025-11-26T17:06:32.140221] [DEBUG] [LOCAL     ] AGMH: Deleted primary data file.
[2025-11-26T17:06:32.140288] [INFO ] [ORCH      ] AGMH: Starting full primary refresh.
[2025-11-26T17:06:32.311593] [INFO ] [REMOTE    ] AG: Incremental fetch complete for 2025-03 (1.95 seconds).
[2025-11-26T17:06:32.388631] [INFO ] [REMOTE    ] AG: Fetching primary data for 2025-02.
[2025-11-26T17:06:32.587776] [INFO ] [REMOTE    ] AGMH: Fetching primary data covering 300 trading days from 2024-09-18:2025-11-26 (15 months of data pull).
[2025-11-26T17:06:32.612119] [INFO ] [REMOTE    ] AGEN: Incremental fetch complete for 2025-04 (0.92 seconds).
[2025-11-26T17:06:32.788795] [INFO ] [REMOTE    ] AGMH: Fetching primary data for 2025-11.
[2025-11-26T17:06:33.064208] [INFO ] [REMOTE    ] AGMH: Incremental fetch complete for 2025-11 (0.28 seconds).
[2025-11-26T17:06:33.188883] [INFO ] [REMOTE    ] AGEN: Fetching primary data for 2025-03.
[2025-11-26T17:06:33.588960] [INFO ] [REMOTE    ] AGMH: Fetching primary data for 2025-10.
[2025-11-26T17:06:33.694028] [INFO ] [REMOTE    ] AGNC: Incremental fetch complete for 2025-11 (2.41 seconds).
[2025-11-26T17:06:33.703418] [DEBUG] [ORCH      ] AGNC: Retrieved 2730 records for 2025-11.
[2025-11-26T17:06:34.037130] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 10.415, 'high': 10.4599, 'low': 10.41, 'close': 10.445, 'volume': 537948.0}
[2025-11-26T17:06:34.037385] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 10.445, 'high': 10.46, 'low': 10.44, 'close': 10.445, 'volume': 109203.0}
[2025-11-26T17:06:34.037533] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 10.4499, 'high': 10.45, 'low': 10.44, 'close': 10.44, 'volume': 170887.0}
[2025-11-26T17:06:34.037742] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.43, 'close': 10.435, 'volume': 30277.0}
[2025-11-26T17:06:34.037880] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 10.4399, 'high': 10.44, 'low': 10.43, 'close': 10.4399, 'volume': 72746.0}
[2025-11-26T17:06:34.038113] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 10.435, 'high': 10.44, 'low': 10.43, 'close': 10.4399, 'volume': 37559.0}
[2025-11-26T17:06:34.038278] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 10.435, 'high': 10.44, 'low': 10.43, 'close': 10.4301, 'volume': 35194.0}
[2025-11-26T17:06:34.038481] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 10.435, 'high': 10.44, 'low': 10.42, 'close': 10.4385, 'volume': 131321.0}
[2025-11-26T17:06:34.038634] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 10.4345, 'high': 10.45, 'low': 10.4345, 'close': 10.445, 'volume': 74483.0}
[2025-11-26T17:06:34.038778] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 10.445, 'high': 10.45, 'low': 10.44, 'close': 10.445, 'volume': 170457.0}
[2025-11-26T17:06:34.038957] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 10.445, 'high': 10.45, 'low': 10.44, 'close': 10.445, 'volume': 37008.0}
[2025-11-26T17:06:34.039073] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 10.4412, 'high': 10.45, 'low': 10.4401, 'close': 10.4401, 'volume': 15710.0}
[2025-11-26T17:06:34.039276] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 10.4479, 'high': 10.4479, 'low': 10.44, 'close': 10.4452, 'volume': 16251.0}
[2025-11-26T17:06:34.039391] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 10.445, 'high': 10.45, 'low': 10.44, 'close': 10.445, 'volume': 58222.0}
[2025-11-26T17:06:34.039505] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 09:44:00 - Values: {'open': 10.445, 'high': 10.4498, 'low': 10.4344, 'close': 10.4344, 'volume': 121738.0}
[2025-11-26T17:06:34.039709] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 10.435, 'high': 10.4599, 'low': 10.435, 'close': 10.4489, 'volume': 233259.0}
[2025-11-26T17:06:34.039917] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.4336, 'close': 10.4339, 'volume': 144905.0}
[2025-11-26T17:06:34.040035] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 10.435, 'high': 10.44, 'low': 10.43, 'close': 10.43, 'volume': 12433.0}
[2025-11-26T17:06:34.040275] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 10.4358, 'high': 10.4385, 'low': 10.42, 'close': 10.43, 'volume': 83218.0}
[2025-11-26T17:06:34.040454] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 10.43, 'high': 10.44, 'low': 10.43, 'close': 10.435, 'volume': 14887.0}
[2025-11-26T17:06:34.040616] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 10.435, 'high': 10.44, 'low': 10.435, 'close': 10.435, 'volume': 15463.0}
[2025-11-26T17:06:34.040843] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 10.435, 'high': 10.4388, 'low': 10.425, 'close': 10.425, 'volume': 33746.0}
[2025-11-26T17:06:34.073884] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 10.424, 'high': 10.4299, 'low': 10.42, 'close': 10.425, 'volume': 21724.0}
[2025-11-26T17:06:34.074538] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 10.425, 'high': 10.4299, 'low': 10.41, 'close': 10.415, 'volume': 93975.0}
[2025-11-26T17:06:34.075240] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 10.4117, 'high': 10.43, 'low': 10.4101, 'close': 10.425, 'volume': 48763.0}
[2025-11-26T17:06:34.076571] [INFO ] [REMOTE    ] AG: Incremental fetch complete for 2025-02 (1.69 seconds).
[2025-11-26T17:06:34.076929] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 10.425, 'high': 10.43, 'low': 10.415, 'close': 10.425, 'volume': 265992.0}
[2025-11-26T17:06:34.087501] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.41, 'close': 10.415, 'volume': 128810.0}
[2025-11-26T17:06:34.088035] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 10.415, 'high': 10.42, 'low': 10.4101, 'close': 10.4183, 'volume': 72064.0}
[2025-11-26T17:06:34.088346] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 10.4199, 'high': 10.425, 'low': 10.41, 'close': 10.425, 'volume': 88716.0}
[2025-11-26T17:06:34.088464] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 10.425, 'high': 10.4283, 'low': 10.42, 'close': 10.425, 'volume': 89318.0}
[2025-11-26T17:06:34.088576] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 10.4284, 'high': 10.43, 'low': 10.4214, 'close': 10.425, 'volume': 53788.0}
[2025-11-26T17:06:34.089290] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 10.425, 'high': 10.43, 'low': 10.425, 'close': 10.425, 'volume': 8911.0}
[2025-11-26T17:06:34.088981] [INFO ] [REMOTE    ] AG: Fetching primary data for 2025-01.
[2025-11-26T17:06:34.089574] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.4227, 'close': 10.425, 'volume': 59037.0}
[2025-11-26T17:06:34.090580] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 10.425, 'high': 10.43, 'low': 10.42, 'close': 10.425, 'volume': 61906.0}
[2025-11-26T17:06:34.090732] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 10.425, 'high': 10.4399, 'low': 10.425, 'close': 10.435, 'volume': 57703.0}
[2025-11-26T17:06:34.090847] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 10.4301, 'high': 10.44, 'low': 10.4301, 'close': 10.438, 'volume': 18178.0}
[2025-11-26T17:06:34.090957] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.4346, 'close': 10.44, 'volume': 11792.0}
[2025-11-26T17:06:34.091192] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.43, 'close': 10.43, 'volume': 15157.0}
[2025-11-26T17:06:34.091441] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 10.435, 'high': 10.45, 'low': 10.43, 'close': 10.44, 'volume': 183557.0}
[2025-11-26T17:06:34.091702] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 10.4364, 'high': 10.4386, 'low': 10.43, 'close': 10.43, 'volume': 30302.0}
[2025-11-26T17:06:34.091981] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 10.4351, 'high': 10.4351, 'low': 10.42, 'close': 10.4299, 'volume': 188346.0}
[2025-11-26T17:06:34.092098] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.42, 'close': 10.4286, 'volume': 143636.0}
[2025-11-26T17:06:34.092207] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 10.4278, 'high': 10.43, 'low': 10.42, 'close': 10.42, 'volume': 5948.0}
[2025-11-26T17:06:34.092358] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 10.425, 'high': 10.43, 'low': 10.42, 'close': 10.4283, 'volume': 53002.0}
[2025-11-26T17:06:34.092475] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 10.425, 'high': 10.4299, 'low': 10.42, 'close': 10.4255, 'volume': 11670.0}
[2025-11-26T17:06:34.092599] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 10.425, 'high': 10.435, 'low': 10.4201, 'close': 10.43, 'volume': 72985.0}
[2025-11-26T17:06:34.092737] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.4201, 'close': 10.425, 'volume': 60598.0}
[2025-11-26T17:06:34.092847] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 10.425, 'high': 10.4384, 'low': 10.425, 'close': 10.435, 'volume': 84829.0}
[2025-11-26T17:06:34.092974] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 10.435, 'high': 10.44, 'low': 10.43, 'close': 10.435, 'volume': 17505.0}
[2025-11-26T17:06:34.093100] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 10:19:00 - Values: {'open': 10.435, 'high': 10.44, 'low': 10.43, 'close': 10.44, 'volume': 20488.0}
[2025-11-26T17:06:34.093209] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 10.435, 'high': 10.44, 'low': 10.43, 'close': 10.435, 'volume': 49209.0}
[2025-11-26T17:06:34.093320] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 10.4301, 'high': 10.44, 'low': 10.43, 'close': 10.435, 'volume': 74696.0}
[2025-11-26T17:06:34.093624] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 10:22:00 - Values: {'open': 10.435, 'high': 10.44, 'low': 10.43, 'close': 10.435, 'volume': 53280.0}
[2025-11-26T17:06:34.093776] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 10.435, 'high': 10.45, 'low': 10.43, 'close': 10.4403, 'volume': 311868.0}
[2025-11-26T17:06:34.093887] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 10.44, 'high': 10.45, 'low': 10.44, 'close': 10.4498, 'volume': 256253.0}
[2025-11-26T17:06:34.093995] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 10:25:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.44, 'close': 10.44, 'volume': 16682.0}
[2025-11-26T17:06:34.094114] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 10.44, 'high': 10.45, 'low': 10.44, 'close': 10.44, 'volume': 48166.0}
[2025-11-26T17:06:34.094226] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 10:27:00 - Values: {'open': 10.445, 'high': 10.45, 'low': 10.44, 'close': 10.44, 'volume': 49208.0}
[2025-11-26T17:06:34.094332] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 10.44, 'high': 10.45, 'low': 10.44, 'close': 10.445, 'volume': 19155.0}
[2025-11-26T17:06:34.094439] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 10.4401, 'high': 10.45, 'low': 10.4401, 'close': 10.445, 'volume': 27202.0}
[2025-11-26T17:06:34.094545] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.44, 'close': 10.4462, 'volume': 67684.0}
[2025-11-26T17:06:34.094684] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 10.4485, 'high': 10.46, 'low': 10.44, 'close': 10.46, 'volume': 216796.0}
[2025-11-26T17:06:34.094797] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.4501, 'close': 10.455, 'volume': 29752.0}
[2025-11-26T17:06:34.094940] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 10.4585, 'high': 10.46, 'low': 10.4535, 'close': 10.455, 'volume': 15657.0}
[2025-11-26T17:06:34.095052] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 10.455, 'high': 10.46, 'low': 10.45, 'close': 10.455, 'volume': 28596.0}
[2025-11-26T17:06:34.095163] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 10.4599, 'high': 10.46, 'low': 10.45, 'close': 10.455, 'volume': 31318.0}
[2025-11-26T17:06:34.095284] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 10:36:00 - Values: {'open': 10.455, 'high': 10.46, 'low': 10.45, 'close': 10.455, 'volume': 12334.0}
[2025-11-26T17:06:34.095392] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 10.46, 'high': 10.4793, 'low': 10.455, 'close': 10.475, 'volume': 240941.0}
[2025-11-26T17:06:34.095513] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 10.475, 'high': 10.48, 'low': 10.47, 'close': 10.48, 'volume': 38147.0}
[2025-11-26T17:06:34.095636] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.47, 'close': 10.47, 'volume': 55700.0}
[2025-11-26T17:06:34.095777] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 10.475, 'high': 10.48, 'low': 10.47, 'close': 10.475, 'volume': 214385.0}
[2025-11-26T17:06:34.095888] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.47, 'close': 10.48, 'volume': 83795.0}
[2025-11-26T17:06:34.096012] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.47, 'close': 10.4767, 'volume': 68161.0}
[2025-11-26T17:06:34.096128] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 10:43:00 - Values: {'open': 10.475, 'high': 10.48, 'low': 10.4735, 'close': 10.48, 'volume': 155826.0}
[2025-11-26T17:06:34.096237] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.47, 'close': 10.48, 'volume': 31115.0}
[2025-11-26T17:06:34.096344] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.47, 'close': 10.48, 'volume': 164194.0}
[2025-11-26T17:06:34.096452] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 10.475, 'high': 10.48, 'low': 10.4701, 'close': 10.475, 'volume': 34506.0}
[2025-11-26T17:06:34.096566] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 10.4701, 'high': 10.48, 'low': 10.47, 'close': 10.475, 'volume': 51156.0}
[2025-11-26T17:06:34.096724] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 10.475, 'high': 10.48, 'low': 10.46, 'close': 10.465, 'volume': 232790.0}
[2025-11-26T17:06:34.096841] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 10:49:00 - Values: {'open': 10.4626, 'high': 10.47, 'low': 10.46, 'close': 10.4601, 'volume': 85336.0}
[2025-11-26T17:06:34.096950] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 10.465, 'high': 10.4699, 'low': 10.46, 'close': 10.464, 'volume': 40107.0}
[2025-11-26T17:06:34.097068] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 10.4617, 'high': 10.468, 'low': 10.46, 'close': 10.46, 'volume': 31585.0}
[2025-11-26T17:06:34.097176] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 10.465, 'high': 10.47, 'low': 10.46, 'close': 10.465, 'volume': 26332.0}
[2025-11-26T17:06:34.097301] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.46, 'close': 10.465, 'volume': 25611.0}
[2025-11-26T17:06:34.097450] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 10.47, 'high': 10.475, 'low': 10.46, 'close': 10.475, 'volume': 145248.0}
[2025-11-26T17:06:34.097594] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 10:55:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.46, 'close': 10.465, 'volume': 77370.0}
[2025-11-26T17:06:34.097758] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.46, 'close': 10.465, 'volume': 20662.0}
[2025-11-26T17:06:34.097879] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 10.47, 'high': 10.475, 'low': 10.46, 'close': 10.47, 'volume': 131990.0}
[2025-11-26T17:06:34.098034] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 10.475, 'high': 10.48, 'low': 10.47, 'close': 10.47, 'volume': 50040.0}
[2025-11-26T17:06:34.098173] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 10:59:00 - Values: {'open': 10.47, 'high': 10.48, 'low': 10.47, 'close': 10.475, 'volume': 54085.0}
[2025-11-26T17:06:34.098283] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 10.475, 'high': 10.48, 'low': 10.47, 'close': 10.4752, 'volume': 23104.0}
[2025-11-26T17:06:34.098390] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 10.475, 'high': 10.48, 'low': 10.4701, 'close': 10.475, 'volume': 44298.0}
[2025-11-26T17:06:34.098508] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 10.475, 'high': 10.48, 'low': 10.47, 'close': 10.4731, 'volume': 25988.0}
[2025-11-26T17:06:34.098639] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 11:03:00 - Values: {'open': 10.475, 'high': 10.48, 'low': 10.47, 'close': 10.475, 'volume': 42232.0}
[2025-11-26T17:06:34.098781] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 10.47, 'high': 10.48, 'low': 10.47, 'close': 10.475, 'volume': 31113.0}
[2025-11-26T17:06:34.098888] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 11:05:00 - Values: {'open': 10.475, 'high': 10.49, 'low': 10.4701, 'close': 10.485, 'volume': 476973.0}
[2025-11-26T17:06:34.099014] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 31512.0}
[2025-11-26T17:06:34.099159] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.485, 'close': 10.4899, 'volume': 15977.0}
[2025-11-26T17:06:34.099300] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 11:08:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 31215.0}
[2025-11-26T17:06:34.099724] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 10.485, 'high': 10.4899, 'low': 10.48, 'close': 10.485, 'volume': 37106.0}
[2025-11-26T17:06:34.099974] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 11:10:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.49, 'volume': 37051.0}
[2025-11-26T17:06:34.100126] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 38582.0}
[2025-11-26T17:06:34.100270] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 10.485, 'high': 10.5, 'low': 10.48, 'close': 10.49, 'volume': 222311.0}
[2025-11-26T17:06:34.100461] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 10.4901, 'high': 10.4999, 'low': 10.49, 'close': 10.49, 'volume': 75820.0}
[2025-11-26T17:06:34.100611] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 11:14:00 - Values: {'open': 10.4901, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 63310.0}
[2025-11-26T17:06:34.100752] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 10.4999, 'high': 10.5, 'low': 10.49, 'close': 10.4999, 'volume': 52642.0}
[2025-11-26T17:06:34.100860] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 11:16:00 - Values: {'open': 10.4914, 'high': 10.5, 'low': 10.49, 'close': 10.4913, 'volume': 103096.0}
[2025-11-26T17:06:34.100980] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 10.4984, 'high': 10.5, 'low': 10.485, 'close': 10.4873, 'volume': 111939.0}
[2025-11-26T17:06:34.101118] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.4841, 'close': 10.485, 'volume': 53045.0}
[2025-11-26T17:06:34.101264] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 11:19:00 - Values: {'open': 10.4897, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 51060.0}
[2025-11-26T17:06:34.101421] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.4835, 'close': 10.4894, 'volume': 43899.0}
[2025-11-26T17:06:34.101560] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 10.485, 'high': 10.4999, 'low': 10.485, 'close': 10.4916, 'volume': 81642.0}
[2025-11-26T17:06:34.101722] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.4936, 'volume': 75896.0}
[2025-11-26T17:06:34.101837] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 10.4914, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 23174.0}
[2025-11-26T17:06:34.101944] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 11:24:00 - Values: {'open': 10.49, 'high': 10.4999, 'low': 10.49, 'close': 10.49, 'volume': 14926.0}
[2025-11-26T17:06:34.102049] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 10.4901, 'high': 10.5, 'low': 10.49, 'close': 10.4999, 'volume': 34600.0}
[2025-11-26T17:06:34.102155] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 11:26:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.5, 'volume': 48918.0}
[2025-11-26T17:06:34.102286] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 11:27:00 - Values: {'open': 10.49, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 37683.0}
[2025-11-26T17:06:34.102447] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 11:28:00 - Values: {'open': 10.49, 'high': 10.5, 'low': 10.49, 'close': 10.49, 'volume': 83842.0}
[2025-11-26T17:06:34.102561] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 10.49, 'high': 10.5, 'low': 10.49, 'close': 10.5, 'volume': 73884.0}
[2025-11-26T17:06:34.102725] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 10.4958, 'high': 10.5, 'low': 10.49, 'close': 10.4902, 'volume': 62481.0}
[2025-11-26T17:06:34.102838] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 10.4999, 'high': 10.5, 'low': 10.49, 'close': 10.5, 'volume': 39069.0}
[2025-11-26T17:06:34.102944] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 10.4986, 'high': 10.5, 'low': 10.49, 'close': 10.49, 'volume': 17294.0}
[2025-11-26T17:06:34.103072] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 11:33:00 - Values: {'open': 10.49, 'high': 10.5, 'low': 10.49, 'close': 10.49, 'volume': 15886.0}
[2025-11-26T17:06:34.103256] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 11:34:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.4965, 'volume': 99374.0}
[2025-11-26T17:06:34.103395] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 11:35:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 102882.0}
[2025-11-26T17:06:34.103524] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 38038.0}
[2025-11-26T17:06:34.103690] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 11:37:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 28926.0}
[2025-11-26T17:06:34.103804] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 11:38:00 - Values: {'open': 10.494, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 65113.0}
[2025-11-26T17:06:34.103911] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 11:39:00 - Values: {'open': 10.493, 'high': 10.51, 'low': 10.49, 'close': 10.5064, 'volume': 569692.0}
[2025-11-26T17:06:34.104016] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 10.505, 'high': 10.51, 'low': 10.5, 'close': 10.5006, 'volume': 34849.0}
[2025-11-26T17:06:34.104123] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 10.505, 'high': 10.51, 'low': 10.5001, 'close': 10.5056, 'volume': 29988.0}
[2025-11-26T17:06:34.104232] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 10.5062, 'high': 10.52, 'low': 10.5, 'close': 10.52, 'volume': 81538.0}
[2025-11-26T17:06:34.104358] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 10.52, 'high': 10.53, 'low': 10.51, 'close': 10.53, 'volume': 112982.0}
[2025-11-26T17:06:34.104483] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 10.5201, 'high': 10.53, 'low': 10.52, 'close': 10.525, 'volume': 31700.0}
[2025-11-26T17:06:34.104593] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 10.5203, 'high': 10.53, 'low': 10.52, 'close': 10.525, 'volume': 53250.0}
[2025-11-26T17:06:34.104747] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 10.525, 'high': 10.53, 'low': 10.52, 'close': 10.525, 'volume': 14509.0}
[2025-11-26T17:06:34.104888] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 10.525, 'high': 10.5262, 'low': 10.52, 'close': 10.525, 'volume': 28528.0}
[2025-11-26T17:06:34.105222] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 11:48:00 - Values: {'open': 10.525, 'high': 10.53, 'low': 10.52, 'close': 10.53, 'volume': 65024.0}
[2025-11-26T17:06:34.105369] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 11:49:00 - Values: {'open': 10.525, 'high': 10.53, 'low': 10.5201, 'close': 10.53, 'volume': 7484.0}
[2025-11-26T17:06:34.105503] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 10.525, 'high': 10.54, 'low': 10.52, 'close': 10.54, 'volume': 243713.0}
[2025-11-26T17:06:34.105611] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 10.5307, 'high': 10.54, 'low': 10.53, 'close': 10.5301, 'volume': 19356.0}
[2025-11-26T17:06:34.105751] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.53, 'close': 10.535, 'volume': 52605.0}
[2025-11-26T17:06:34.105898] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 10.535, 'high': 10.54, 'low': 10.53, 'close': 10.5383, 'volume': 54304.0}
[2025-11-26T17:06:34.106216] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 11:54:00 - Values: {'open': 10.535, 'high': 10.54, 'low': 10.53, 'close': 10.5377, 'volume': 22287.0}
[2025-11-26T17:06:34.106325] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 10.534, 'high': 10.54, 'low': 10.53, 'close': 10.535, 'volume': 58608.0}
[2025-11-26T17:06:34.106439] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 10.535, 'high': 10.535, 'low': 10.52, 'close': 10.525, 'volume': 104132.0}
[2025-11-26T17:06:34.106549] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 10.525, 'high': 10.535, 'low': 10.52, 'close': 10.525, 'volume': 367864.0}
[2025-11-26T17:06:34.106687] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 10.5244, 'high': 10.53, 'low': 10.52, 'close': 10.52, 'volume': 25531.0}
[2025-11-26T17:06:34.106798] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 11:59:00 - Values: {'open': 10.5217, 'high': 10.53, 'low': 10.52, 'close': 10.5232, 'volume': 19081.0}
[2025-11-26T17:06:34.106902] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 10.52, 'high': 10.53, 'low': 10.52, 'close': 10.5299, 'volume': 440204.0}
[2025-11-26T17:06:34.107012] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 10.525, 'high': 10.53, 'low': 10.51, 'close': 10.5198, 'volume': 131547.0}
[2025-11-26T17:06:34.107134] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.51, 'close': 10.515, 'volume': 13094.0}
[2025-11-26T17:06:34.107241] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 10.51, 'high': 10.52, 'low': 10.51, 'close': 10.51, 'volume': 21538.0}
[2025-11-26T17:06:34.107382] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 12:04:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.51, 'close': 10.515, 'volume': 6768.0}
[2025-11-26T17:06:34.107616] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 12:05:00 - Values: {'open': 10.515, 'high': 10.52, 'low': 10.5, 'close': 10.5001, 'volume': 195642.0}
[2025-11-26T17:06:34.107771] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 12:06:00 - Values: {'open': 10.5065, 'high': 10.51, 'low': 10.5, 'close': 10.505, 'volume': 9494.0}
[2025-11-26T17:06:34.107912] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 12:07:00 - Values: {'open': 10.505, 'high': 10.52, 'low': 10.5001, 'close': 10.5119, 'volume': 113959.0}
[2025-11-26T17:06:34.108031] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 10.515, 'high': 10.52, 'low': 10.51, 'close': 10.51, 'volume': 9577.0}
[2025-11-26T17:06:34.108156] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 12:09:00 - Values: {'open': 10.5179, 'high': 10.53, 'low': 10.51, 'close': 10.53, 'volume': 86528.0}
[2025-11-26T17:06:34.108308] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.51, 'close': 10.5145, 'volume': 119682.0}
[2025-11-26T17:06:34.108452] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 12:11:00 - Values: {'open': 10.515, 'high': 10.52, 'low': 10.51, 'close': 10.52, 'volume': 15712.0}
[2025-11-26T17:06:34.108582] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 12:12:00 - Values: {'open': 10.515, 'high': 10.52, 'low': 10.51, 'close': 10.515, 'volume': 14598.0}
[2025-11-26T17:06:34.108747] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 10.5199, 'high': 10.5199, 'low': 10.51, 'close': 10.5199, 'volume': 8030.0}
[2025-11-26T17:06:34.108901] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 12:14:00 - Values: {'open': 10.5101, 'high': 10.52, 'low': 10.51, 'close': 10.515, 'volume': 13609.0}
[2025-11-26T17:06:34.109235] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 10.51, 'high': 10.52, 'low': 10.51, 'close': 10.51, 'volume': 21978.0}
[2025-11-26T17:06:34.109367] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 12:16:00 - Values: {'open': 10.515, 'high': 10.5176, 'low': 10.51, 'close': 10.515, 'volume': 5901.0}
[2025-11-26T17:06:34.109498] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 12:17:00 - Values: {'open': 10.515, 'high': 10.52, 'low': 10.51, 'close': 10.515, 'volume': 3521.0}
[2025-11-26T17:06:34.109629] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 12:18:00 - Values: {'open': 10.515, 'high': 10.5199, 'low': 10.51, 'close': 10.515, 'volume': 21353.0}
[2025-11-26T17:06:34.109841] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 10.515, 'high': 10.52, 'low': 10.51, 'close': 10.5165, 'volume': 10457.0}
[2025-11-26T17:06:34.109978] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 12:20:00 - Values: {'open': 10.515, 'high': 10.52, 'low': 10.51, 'close': 10.5142, 'volume': 16638.0}
[2025-11-26T17:06:34.110114] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 12:21:00 - Values: {'open': 10.5115, 'high': 10.52, 'low': 10.5101, 'close': 10.515, 'volume': 21246.0}
[2025-11-26T17:06:34.110266] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 12:22:00 - Values: {'open': 10.515, 'high': 10.52, 'low': 10.51, 'close': 10.51, 'volume': 44050.0}
[2025-11-26T17:06:34.110415] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 12:23:00 - Values: {'open': 10.515, 'high': 10.52, 'low': 10.5101, 'close': 10.515, 'volume': 3714.0}
[2025-11-26T17:06:34.110559] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 10.515, 'high': 10.5198, 'low': 10.51, 'close': 10.51, 'volume': 16091.0}
[2025-11-26T17:06:34.110726] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 12:25:00 - Values: {'open': 10.515, 'high': 10.519, 'low': 10.51, 'close': 10.515, 'volume': 20607.0}
[2025-11-26T17:06:34.110873] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 12:26:00 - Values: {'open': 10.51, 'high': 10.52, 'low': 10.51, 'close': 10.51, 'volume': 73371.0}
[2025-11-26T17:06:34.111006] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 10.51, 'high': 10.5199, 'low': 10.51, 'close': 10.5199, 'volume': 37318.0}
[2025-11-26T17:06:34.111151] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 12:28:00 - Values: {'open': 10.5101, 'high': 10.52, 'low': 10.5101, 'close': 10.5137, 'volume': 6306.0}
[2025-11-26T17:06:34.111301] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 12:29:00 - Values: {'open': 10.51, 'high': 10.5198, 'low': 10.51, 'close': 10.515, 'volume': 36506.0}
[2025-11-26T17:06:34.111451] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 10.515, 'high': 10.52, 'low': 10.51, 'close': 10.515, 'volume': 41744.0}
[2025-11-26T17:06:34.111597] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 12:31:00 - Values: {'open': 10.518, 'high': 10.52, 'low': 10.51, 'close': 10.515, 'volume': 29038.0}
[2025-11-26T17:06:34.111779] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 12:32:00 - Values: {'open': 10.515, 'high': 10.52, 'low': 10.5101, 'close': 10.515, 'volume': 73111.0}
[2025-11-26T17:06:34.111918] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 12:33:00 - Values: {'open': 10.515, 'high': 10.5199, 'low': 10.51, 'close': 10.51, 'volume': 16160.0}
[2025-11-26T17:06:34.112051] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 12:34:00 - Values: {'open': 10.51, 'high': 10.52, 'low': 10.51, 'close': 10.515, 'volume': 17716.0}
[2025-11-26T17:06:34.112193] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 12:35:00 - Values: {'open': 10.5142, 'high': 10.515, 'low': 10.5, 'close': 10.5099, 'volume': 101639.0}
[2025-11-26T17:06:34.112328] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 10.5047, 'high': 10.51, 'low': 10.5007, 'close': 10.51, 'volume': 19214.0}
[2025-11-26T17:06:34.112461] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 10.505, 'high': 10.51, 'low': 10.5, 'close': 10.5, 'volume': 13680.0}
[2025-11-26T17:06:34.112600] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 12:38:00 - Values: {'open': 10.5001, 'high': 10.51, 'low': 10.5, 'close': 10.5024, 'volume': 6860.0}
[2025-11-26T17:06:34.112765] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 12:39:00 - Values: {'open': 10.5028, 'high': 10.51, 'low': 10.5001, 'close': 10.51, 'volume': 9590.0}
[2025-11-26T17:06:34.112905] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 10.505, 'high': 10.5199, 'low': 10.5, 'close': 10.515, 'volume': 136365.0}
[2025-11-26T17:06:34.113053] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 10.5101, 'high': 10.52, 'low': 10.51, 'close': 10.52, 'volume': 4848.0}
[2025-11-26T17:06:34.113187] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 12:42:00 - Values: {'open': 10.515, 'high': 10.5156, 'low': 10.51, 'close': 10.515, 'volume': 4837.0}
[2025-11-26T17:06:34.113321] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 12:43:00 - Values: {'open': 10.5191, 'high': 10.52, 'low': 10.51, 'close': 10.5136, 'volume': 10511.0}
[2025-11-26T17:06:34.113453] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 10.515, 'high': 10.53, 'low': 10.515, 'close': 10.53, 'volume': 68425.0}
[2025-11-26T17:06:34.113590] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 12:45:00 - Values: {'open': 10.5287, 'high': 10.53, 'low': 10.52, 'close': 10.525, 'volume': 88568.0}
[2025-11-26T17:06:34.113749] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 12:46:00 - Values: {'open': 10.5256, 'high': 10.53, 'low': 10.52, 'close': 10.525, 'volume': 61352.0}
[2025-11-26T17:06:34.113885] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 12:47:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.52, 'close': 10.5297, 'volume': 117374.0}
[2025-11-26T17:06:34.114019] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 12:48:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.52, 'close': 10.525, 'volume': 73975.0}
[2025-11-26T17:06:34.114152] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 12:49:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.52, 'close': 10.525, 'volume': 54427.0}
[2025-11-26T17:06:34.114285] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 12:50:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.525, 'close': 10.53, 'volume': 18522.0}
[2025-11-26T17:06:34.114417] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 10.5299, 'high': 10.54, 'low': 10.525, 'close': 10.535, 'volume': 50801.0}
[2025-11-26T17:06:34.114562] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.53, 'close': 10.53, 'volume': 43863.0}
[2025-11-26T17:06:34.114727] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 12:53:00 - Values: {'open': 10.535, 'high': 10.54, 'low': 10.53, 'close': 10.5356, 'volume': 28206.0}
[2025-11-26T17:06:34.114884] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 12:54:00 - Values: {'open': 10.535, 'high': 10.54, 'low': 10.53, 'close': 10.535, 'volume': 18523.0}
[2025-11-26T17:06:34.115041] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 12:55:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.53, 'close': 10.535, 'volume': 26603.0}
[2025-11-26T17:06:34.115183] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 12:56:00 - Values: {'open': 10.535, 'high': 10.54, 'low': 10.5301, 'close': 10.5335, 'volume': 25331.0}
[2025-11-26T17:06:34.115318] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 12:57:00 - Values: {'open': 10.535, 'high': 10.54, 'low': 10.53, 'close': 10.535, 'volume': 22342.0}
[2025-11-26T17:06:34.115451] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 10.535, 'high': 10.54, 'low': 10.53, 'close': 10.535, 'volume': 55302.0}
[2025-11-26T17:06:34.115589] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 10.535, 'high': 10.54, 'low': 10.53, 'close': 10.54, 'volume': 46393.0}
[2025-11-26T17:06:34.115751] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 13:00:00 - Values: {'open': 10.535, 'high': 10.54, 'low': 10.53, 'close': 10.54, 'volume': 16729.0}
[2025-11-26T17:06:34.115923] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 13:01:00 - Values: {'open': 10.535, 'high': 10.54, 'low': 10.53, 'close': 10.54, 'volume': 13091.0}
[2025-11-26T17:06:34.116059] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 13:02:00 - Values: {'open': 10.5319, 'high': 10.54, 'low': 10.53, 'close': 10.5336, 'volume': 50276.0}
[2025-11-26T17:06:34.116206] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 13:03:00 - Values: {'open': 10.535, 'high': 10.54, 'low': 10.53, 'close': 10.5313, 'volume': 8250.0}
[2025-11-26T17:06:34.116343] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 13:04:00 - Values: {'open': 10.5344, 'high': 10.54, 'low': 10.53, 'close': 10.54, 'volume': 32229.0}
[2025-11-26T17:06:34.116478] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 13:05:00 - Values: {'open': 10.535, 'high': 10.54, 'low': 10.5301, 'close': 10.535, 'volume': 10005.0}
[2025-11-26T17:06:34.116615] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 13:06:00 - Values: {'open': 10.535, 'high': 10.54, 'low': 10.53, 'close': 10.535, 'volume': 21856.0}
[2025-11-26T17:06:34.116777] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 10.5346, 'high': 10.54, 'low': 10.53, 'close': 10.54, 'volume': 14497.0}
[2025-11-26T17:06:34.116912] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.53, 'close': 10.5381, 'volume': 17779.0}
[2025-11-26T17:06:34.117047] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 10.5364, 'high': 10.54, 'low': 10.52, 'close': 10.525, 'volume': 105176.0}
[2025-11-26T17:06:34.117220] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 10.525, 'high': 10.54, 'low': 10.52, 'close': 10.53, 'volume': 81654.0}
[2025-11-26T17:06:34.117389] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 13:11:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.5301, 'close': 10.535, 'volume': 20473.0}
[2025-11-26T17:06:34.117530] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.53, 'close': 10.5345, 'volume': 17843.0}
[2025-11-26T17:06:34.117725] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 13:13:00 - Values: {'open': 10.53, 'high': 10.54, 'low': 10.53, 'close': 10.535, 'volume': 16646.0}
[2025-11-26T17:06:34.117865] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 13:14:00 - Values: {'open': 10.5301, 'high': 10.54, 'low': 10.53, 'close': 10.5301, 'volume': 14565.0}
[2025-11-26T17:06:34.117997] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 13:15:00 - Values: {'open': 10.537, 'high': 10.54, 'low': 10.5301, 'close': 10.5301, 'volume': 44001.0}
[2025-11-26T17:06:34.118130] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 10.535, 'high': 10.54, 'low': 10.53, 'close': 10.5364, 'volume': 12312.0}
[2025-11-26T17:06:34.118264] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 13:17:00 - Values: {'open': 10.535, 'high': 10.545, 'low': 10.5319, 'close': 10.535, 'volume': 426555.0}
[2025-11-26T17:06:34.118397] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 13:18:00 - Values: {'open': 10.535, 'high': 10.54, 'low': 10.53, 'close': 10.5345, 'volume': 13846.0}
[2025-11-26T17:06:34.118530] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 13:19:00 - Values: {'open': 10.535, 'high': 10.54, 'low': 10.53, 'close': 10.54, 'volume': 26557.0}
[2025-11-26T17:06:34.118685] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 10.5336, 'high': 10.54, 'low': 10.525, 'close': 10.525, 'volume': 118542.0}
[2025-11-26T17:06:34.118825] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 13:21:00 - Values: {'open': 10.53, 'high': 10.54, 'low': 10.525, 'close': 10.53, 'volume': 110667.0}
[2025-11-26T17:06:34.118959] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 10.535, 'high': 10.545, 'low': 10.5301, 'close': 10.535, 'volume': 143986.0}
[2025-11-26T17:06:34.119124] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 13:23:00 - Values: {'open': 10.535, 'high': 10.5353, 'low': 10.53, 'close': 10.5353, 'volume': 3583.0}
[2025-11-26T17:06:34.119276] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 13:24:00 - Values: {'open': 10.535, 'high': 10.54, 'low': 10.53, 'close': 10.5396, 'volume': 5229.0}
[2025-11-26T17:06:34.119413] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 13:25:00 - Values: {'open': 10.53, 'high': 10.54, 'low': 10.53, 'close': 10.54, 'volume': 6459.0}
[2025-11-26T17:06:34.119548] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 13:26:00 - Values: {'open': 10.5301, 'high': 10.54, 'low': 10.53, 'close': 10.535, 'volume': 39736.0}
[2025-11-26T17:06:34.119711] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 10.535, 'high': 10.5399, 'low': 10.5301, 'close': 10.535, 'volume': 14356.0}
[2025-11-26T17:06:34.119851] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 13:28:00 - Values: {'open': 10.5356, 'high': 10.54, 'low': 10.53, 'close': 10.535, 'volume': 49251.0}
[2025-11-26T17:06:34.119986] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 13:29:00 - Values: {'open': 10.535, 'high': 10.54, 'low': 10.5314, 'close': 10.535, 'volume': 68194.0}
[2025-11-26T17:06:34.120119] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 13:30:00 - Values: {'open': 10.535, 'high': 10.54, 'low': 10.53, 'close': 10.535, 'volume': 74362.0}
[2025-11-26T17:06:34.120266] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 13:31:00 - Values: {'open': 10.535, 'high': 10.54, 'low': 10.53, 'close': 10.535, 'volume': 135587.0}
[2025-11-26T17:06:34.120414] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 13:32:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.53, 'close': 10.5314, 'volume': 19584.0}
[2025-11-26T17:06:34.120563] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 13:33:00 - Values: {'open': 10.535, 'high': 10.5363, 'low': 10.5314, 'close': 10.535, 'volume': 8172.0}
[2025-11-26T17:06:34.120841] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 13:34:00 - Values: {'open': 10.5336, 'high': 10.545, 'low': 10.5301, 'close': 10.535, 'volume': 283568.0}
[2025-11-26T17:06:34.120979] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 13:35:00 - Values: {'open': 10.5353, 'high': 10.545, 'low': 10.5301, 'close': 10.537, 'volume': 481647.0}
[2025-11-26T17:06:34.121097] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 13:36:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.5344, 'close': 10.5344, 'volume': 11543.0}
[2025-11-26T17:06:34.121228] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 13:37:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.53, 'close': 10.535, 'volume': 10725.0}
[2025-11-26T17:06:34.121374] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 10.535, 'high': 10.54, 'low': 10.53, 'close': 10.54, 'volume': 16678.0}
[2025-11-26T17:06:34.121521] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 13:39:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.53, 'close': 10.535, 'volume': 6809.0}
[2025-11-26T17:06:34.121695] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 13:40:00 - Values: {'open': 10.535, 'high': 10.54, 'low': 10.5336, 'close': 10.535, 'volume': 11101.0}
[2025-11-26T17:06:34.121836] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 13:41:00 - Values: {'open': 10.5302, 'high': 10.54, 'low': 10.5302, 'close': 10.5397, 'volume': 25887.0}
[2025-11-26T17:06:34.121987] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 13:42:00 - Values: {'open': 10.535, 'high': 10.545, 'low': 10.5301, 'close': 10.535, 'volume': 231979.0}
[2025-11-26T17:06:34.122157] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 10.5399, 'high': 10.5399, 'low': 10.5301, 'close': 10.535, 'volume': 13945.0}
[2025-11-26T17:06:34.122290] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 13:44:00 - Values: {'open': 10.535, 'high': 10.54, 'low': 10.535, 'close': 10.535, 'volume': 7417.0}
[2025-11-26T17:06:34.122429] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 13:45:00 - Values: {'open': 10.535, 'high': 10.54, 'low': 10.5301, 'close': 10.535, 'volume': 13579.0}
[2025-11-26T17:06:34.122581] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 13:46:00 - Values: {'open': 10.535, 'high': 10.54, 'low': 10.5301, 'close': 10.5399, 'volume': 55687.0}
[2025-11-26T17:06:34.122752] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 13:47:00 - Values: {'open': 10.535, 'high': 10.5399, 'low': 10.5335, 'close': 10.535, 'volume': 18532.0}
[2025-11-26T17:06:34.122895] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 10.54, 'high': 10.545, 'low': 10.535, 'close': 10.54, 'volume': 146943.0}
[2025-11-26T17:06:34.123045] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 13:49:00 - Values: {'open': 10.5336, 'high': 10.54, 'low': 10.5336, 'close': 10.54, 'volume': 4193.0}
[2025-11-26T17:06:34.123175] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 13:50:00 - Values: {'open': 10.5353, 'high': 10.54, 'low': 10.53, 'close': 10.54, 'volume': 16335.0}
[2025-11-26T17:06:34.123342] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 13:51:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.5301, 'close': 10.5336, 'volume': 9468.0}
[2025-11-26T17:06:34.123491] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 13:52:00 - Values: {'open': 10.5393, 'high': 10.54, 'low': 10.5309, 'close': 10.54, 'volume': 11787.0}
[2025-11-26T17:06:34.123627] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 13:53:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.53, 'close': 10.5301, 'volume': 15460.0}
[2025-11-26T17:06:34.123822] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 13:54:00 - Values: {'open': 10.535, 'high': 10.55, 'low': 10.535, 'close': 10.55, 'volume': 357541.0}
[2025-11-26T17:06:34.123968] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 10.545, 'high': 10.55, 'low': 10.545, 'close': 10.5499, 'volume': 12952.0}
[2025-11-26T17:06:34.124200] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 13:56:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.5401, 'close': 10.545, 'volume': 9340.0}
[2025-11-26T17:06:34.124480] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 13:57:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.545, 'close': 10.545, 'volume': 17067.0}
[2025-11-26T17:06:34.124732] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 13:58:00 - Values: {'open': 10.545, 'high': 10.55, 'low': 10.5401, 'close': 10.55, 'volume': 11579.0}
[2025-11-26T17:06:34.124889] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 10.545, 'high': 10.55, 'low': 10.5436, 'close': 10.55, 'volume': 5692.0}
[2025-11-26T17:06:34.125134] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 10.545, 'high': 10.55, 'low': 10.54, 'close': 10.545, 'volume': 16504.0}
[2025-11-26T17:06:34.125268] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 10.549, 'high': 10.55, 'low': 10.5401, 'close': 10.55, 'volume': 9471.0}
[2025-11-26T17:06:34.125429] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 10.55, 'high': 10.56, 'low': 10.55, 'close': 10.5529, 'volume': 227560.0}
[2025-11-26T17:06:34.125574] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 14:03:00 - Values: {'open': 10.555, 'high': 10.56, 'low': 10.55, 'close': 10.555, 'volume': 11410.0}
[2025-11-26T17:06:34.125744] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 10.555, 'high': 10.5599, 'low': 10.55, 'close': 10.555, 'volume': 9295.0}
[2025-11-26T17:06:34.126093] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 14:05:00 - Values: {'open': 10.5558, 'high': 10.56, 'low': 10.5501, 'close': 10.555, 'volume': 19695.0}
[2025-11-26T17:06:34.126239] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 10.5599, 'high': 10.56, 'low': 10.55, 'close': 10.555, 'volume': 14342.0}
[2025-11-26T17:06:34.126385] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 10.555, 'high': 10.56, 'low': 10.55, 'close': 10.555, 'volume': 34115.0}
[2025-11-26T17:06:34.126528] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 14:08:00 - Values: {'open': 10.555, 'high': 10.557, 'low': 10.55, 'close': 10.555, 'volume': 8094.0}
[2025-11-26T17:06:34.126689] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 10.555, 'high': 10.56, 'low': 10.555, 'close': 10.56, 'volume': 63290.0}
[2025-11-26T17:06:34.126827] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 10.5599, 'high': 10.56, 'low': 10.55, 'close': 10.5501, 'volume': 35299.0}
[2025-11-26T17:06:34.126957] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.5501, 'close': 10.5549, 'volume': 70982.0}
[2025-11-26T17:06:34.127087] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 10.555, 'high': 10.56, 'low': 10.5501, 'close': 10.555, 'volume': 7702.0}
[2025-11-26T17:06:34.127217] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 14:13:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.55, 'close': 10.55, 'volume': 21395.0}
[2025-11-26T17:06:34.127413] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 14:14:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.55, 'close': 10.5501, 'volume': 22137.0}
[2025-11-26T17:06:34.127557] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 14:15:00 - Values: {'open': 10.56, 'high': 10.57, 'low': 10.555, 'close': 10.57, 'volume': 180859.0}
[2025-11-26T17:06:34.127733] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 14:16:00 - Values: {'open': 10.565, 'high': 10.57, 'low': 10.5601, 'close': 10.565, 'volume': 13049.0}
[2025-11-26T17:06:34.127878] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 10.565, 'high': 10.57, 'low': 10.56, 'close': 10.5658, 'volume': 25107.0}
[2025-11-26T17:06:34.128030] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 10.57, 'high': 10.58, 'low': 10.57, 'close': 10.575, 'volume': 244301.0}
[2025-11-26T17:06:34.128180] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 14:19:00 - Values: {'open': 10.5793, 'high': 10.58, 'low': 10.57, 'close': 10.575, 'volume': 39460.0}
[2025-11-26T17:06:34.128317] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 10.5793, 'high': 10.58, 'low': 10.57, 'close': 10.575, 'volume': 19926.0}
[2025-11-26T17:06:34.128449] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.57, 'close': 10.575, 'volume': 36981.0}
[2025-11-26T17:06:34.128580] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.57, 'close': 10.5713, 'volume': 23174.0}
[2025-11-26T17:06:34.128743] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 14:23:00 - Values: {'open': 10.575, 'high': 10.58, 'low': 10.57, 'close': 10.575, 'volume': 44206.0}
[2025-11-26T17:06:34.128878] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 14:24:00 - Values: {'open': 10.575, 'high': 10.58, 'low': 10.57, 'close': 10.5786, 'volume': 54791.0}
[2025-11-26T17:06:34.129041] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 14:25:00 - Values: {'open': 10.575, 'high': 10.58, 'low': 10.5701, 'close': 10.575, 'volume': 15470.0}
[2025-11-26T17:06:34.129175] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 14:26:00 - Values: {'open': 10.5751, 'high': 10.58, 'low': 10.5743, 'close': 10.575, 'volume': 14715.0}
[2025-11-26T17:06:34.129309] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 14:27:00 - Values: {'open': 10.5701, 'high': 10.5799, 'low': 10.5701, 'close': 10.575, 'volume': 10217.0}
[2025-11-26T17:06:34.129636] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 10.575, 'high': 10.58, 'low': 10.5735, 'close': 10.575, 'volume': 23463.0}
[2025-11-26T17:06:34.129820] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 14:29:00 - Values: {'open': 10.575, 'high': 10.5754, 'low': 10.57, 'close': 10.5717, 'volume': 21158.0}
[2025-11-26T17:06:34.129972] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 14:30:00 - Values: {'open': 10.575, 'high': 10.59, 'low': 10.575, 'close': 10.585, 'volume': 129482.0}
[2025-11-26T17:06:34.130115] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 10.5858, 'high': 10.59, 'low': 10.58, 'close': 10.585, 'volume': 13479.0}
[2025-11-26T17:06:34.130425] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.585, 'close': 10.59, 'volume': 16453.0}
[2025-11-26T17:06:34.130566] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 10.5897, 'high': 10.6, 'low': 10.58, 'close': 10.595, 'volume': 218368.0}
[2025-11-26T17:06:34.130723] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 10.595, 'high': 10.6, 'low': 10.59, 'close': 10.5999, 'volume': 42423.0}
[2025-11-26T17:06:34.130857] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 10.595, 'high': 10.6, 'low': 10.59, 'close': 10.595, 'volume': 86219.0}
[2025-11-26T17:06:34.130997] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 14:36:00 - Values: {'open': 10.595, 'high': 10.6, 'low': 10.59, 'close': 10.6, 'volume': 23801.0}
[2025-11-26T17:06:34.131136] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 14:37:00 - Values: {'open': 10.5916, 'high': 10.5997, 'low': 10.5901, 'close': 10.595, 'volume': 13443.0}
[2025-11-26T17:06:34.131278] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 14:38:00 - Values: {'open': 10.5901, 'high': 10.6, 'low': 10.5901, 'close': 10.595, 'volume': 16361.0}
[2025-11-26T17:06:34.131408] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.59, 'close': 10.595, 'volume': 37497.0}
[2025-11-26T17:06:34.131547] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 10.595, 'high': 10.6, 'low': 10.5946, 'close': 10.595, 'volume': 8527.0}
[2025-11-26T17:06:34.131706] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 10.595, 'high': 10.595, 'low': 10.58, 'close': 10.585, 'volume': 195461.0}
[2025-11-26T17:06:34.132031] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 10.5801, 'high': 10.5899, 'low': 10.58, 'close': 10.58, 'volume': 15912.0}
[2025-11-26T17:06:34.132162] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 14:43:00 - Values: {'open': 10.58, 'high': 10.59, 'low': 10.58, 'close': 10.5845, 'volume': 19787.0}
[2025-11-26T17:06:34.132292] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 10.5802, 'high': 10.585, 'low': 10.57, 'close': 10.575, 'volume': 133775.0}
[2025-11-26T17:06:34.132424] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 14:45:00 - Values: {'open': 10.575, 'high': 10.58, 'low': 10.57, 'close': 10.5701, 'volume': 12544.0}
[2025-11-26T17:06:34.132562] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 10.57, 'high': 10.58, 'low': 10.57, 'close': 10.5701, 'volume': 77693.0}
[2025-11-26T17:06:34.132806] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.57, 'close': 10.575, 'volume': 60757.0}
[2025-11-26T17:06:34.133092] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 10.575, 'high': 10.58, 'low': 10.565, 'close': 10.565, 'volume': 216284.0}
[2025-11-26T17:06:34.133224] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 10.565, 'high': 10.57, 'low': 10.56, 'close': 10.57, 'volume': 22472.0}
[2025-11-26T17:06:34.133366] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 10.57, 'high': 10.58, 'low': 10.5645, 'close': 10.575, 'volume': 150290.0}
[2025-11-26T17:06:34.133497] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 14:51:00 - Values: {'open': 10.5736, 'high': 10.575, 'low': 10.57, 'close': 10.575, 'volume': 12420.0}
[2025-11-26T17:06:34.133627] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 14:52:00 - Values: {'open': 10.575, 'high': 10.58, 'low': 10.575, 'close': 10.575, 'volume': 9844.0}
[2025-11-26T17:06:34.133788] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 14:53:00 - Values: {'open': 10.5764, 'high': 10.58, 'low': 10.57, 'close': 10.575, 'volume': 4781.0}
[2025-11-26T17:06:34.133925] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 14:54:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.5701, 'close': 10.5752, 'volume': 15695.0}
[2025-11-26T17:06:34.134062] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 10.575, 'high': 10.58, 'low': 10.5742, 'close': 10.575, 'volume': 12618.0}
[2025-11-26T17:06:34.134192] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 10.5799, 'high': 10.59, 'low': 10.5759, 'close': 10.585, 'volume': 131413.0}
[2025-11-26T17:06:34.134324] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 10.585, 'high': 10.59, 'low': 10.58, 'close': 10.585, 'volume': 20699.0}
[2025-11-26T17:06:34.134454] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 10.5893, 'high': 10.59, 'low': 10.58, 'close': 10.585, 'volume': 17496.0}
[2025-11-26T17:06:34.134585] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 10.585, 'high': 10.59, 'low': 10.5835, 'close': 10.59, 'volume': 34049.0}
[2025-11-26T17:06:34.134741] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 10.585, 'high': 10.5864, 'low': 10.57, 'close': 10.575, 'volume': 101911.0}
[2025-11-26T17:06:34.134877] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 10.575, 'high': 10.59, 'low': 10.575, 'close': 10.58, 'volume': 136042.0}
[2025-11-26T17:06:34.135008] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 15:02:00 - Values: {'open': 10.585, 'high': 10.59, 'low': 10.5825, 'close': 10.585, 'volume': 35909.0}
[2025-11-26T17:06:34.135145] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 15:03:00 - Values: {'open': 10.5801, 'high': 10.585, 'low': 10.58, 'close': 10.585, 'volume': 14240.0}
[2025-11-26T17:06:34.135281] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 10.58, 'high': 10.59, 'low': 10.58, 'close': 10.58, 'volume': 9761.0}
[2025-11-26T17:06:34.135411] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 10.585, 'high': 10.5865, 'low': 10.58, 'close': 10.58, 'volume': 13946.0}
[2025-11-26T17:06:34.135544] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 10.585, 'high': 10.5899, 'low': 10.58, 'close': 10.585, 'volume': 6368.0}
[2025-11-26T17:06:34.135735] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 15:07:00 - Values: {'open': 10.585, 'high': 10.5855, 'low': 10.58, 'close': 10.585, 'volume': 14066.0}
[2025-11-26T17:06:34.135873] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 10.585, 'high': 10.59, 'low': 10.58, 'close': 10.59, 'volume': 40615.0}
[2025-11-26T17:06:34.136006] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 10.585, 'high': 10.59, 'low': 10.58, 'close': 10.585, 'volume': 68581.0}
[2025-11-26T17:06:34.136138] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 10.58, 'high': 10.59, 'low': 10.58, 'close': 10.585, 'volume': 16112.0}
[2025-11-26T17:06:34.136271] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 10.585, 'high': 10.59, 'low': 10.58, 'close': 10.59, 'volume': 104994.0}
[2025-11-26T17:06:34.136422] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 15:12:00 - Values: {'open': 10.59, 'high': 10.6, 'low': 10.5835, 'close': 10.5957, 'volume': 158744.0}
[2025-11-26T17:06:34.136558] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 15:13:00 - Values: {'open': 10.595, 'high': 10.6, 'low': 10.59, 'close': 10.595, 'volume': 18560.0}
[2025-11-26T17:06:34.136729] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 10.595, 'high': 10.6, 'low': 10.59, 'close': 10.59, 'volume': 55273.0}
[2025-11-26T17:06:34.136869] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 10.5955, 'high': 10.6, 'low': 10.59, 'close': 10.595, 'volume': 70432.0}
[2025-11-26T17:06:34.137002] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 10.595, 'high': 10.6, 'low': 10.59, 'close': 10.595, 'volume': 36096.0}
[2025-11-26T17:06:34.137134] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 10.59, 'high': 10.6, 'low': 10.59, 'close': 10.595, 'volume': 19225.0}
[2025-11-26T17:06:34.137265] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 10.5901, 'high': 10.6, 'low': 10.59, 'close': 10.595, 'volume': 111329.0}
[2025-11-26T17:06:34.137432] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 10.595, 'high': 10.61, 'low': 10.59, 'close': 10.6062, 'volume': 531726.0}
[2025-11-26T17:06:34.137571] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 10.6001, 'high': 10.61, 'low': 10.6, 'close': 10.6, 'volume': 44485.0}
[2025-11-26T17:06:34.137746] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 10.605, 'high': 10.62, 'low': 10.6, 'close': 10.61, 'volume': 208083.0}
[2025-11-26T17:06:34.137870] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 10.615, 'high': 10.62, 'low': 10.61, 'close': 10.62, 'volume': 42488.0}
[2025-11-26T17:06:34.138026] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 10.615, 'high': 10.62, 'low': 10.61, 'close': 10.615, 'volume': 183894.0}
[2025-11-26T17:06:34.138178] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 10.615, 'high': 10.62, 'low': 10.61, 'close': 10.615, 'volume': 25375.0}
[2025-11-26T17:06:34.138304] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 10.6101, 'high': 10.62, 'low': 10.61, 'close': 10.6164, 'volume': 62532.0}
[2025-11-26T17:06:34.138427] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 10.62, 'high': 10.62, 'low': 10.61, 'close': 10.6153, 'volume': 99936.0}
[2025-11-26T17:06:34.138582] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 10.615, 'high': 10.63, 'low': 10.615, 'close': 10.625, 'volume': 149679.0}
[2025-11-26T17:06:34.138750] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 10.63, 'high': 10.63, 'low': 10.62, 'close': 10.625, 'volume': 29643.0}
[2025-11-26T17:06:34.138895] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 10.625, 'high': 10.64, 'low': 10.62, 'close': 10.625, 'volume': 560311.0}
[2025-11-26T17:06:34.139057] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 10.625, 'high': 10.63, 'low': 10.62, 'close': 10.625, 'volume': 87894.0}
[2025-11-26T17:06:34.139209] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 10.62, 'high': 10.63, 'low': 10.62, 'close': 10.6214, 'volume': 168223.0}
[2025-11-26T17:06:34.139341] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 10.62, 'high': 10.63, 'low': 10.62, 'close': 10.625, 'volume': 39484.0}
[2025-11-26T17:06:34.139472] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 10.63, 'high': 10.63, 'low': 10.62, 'close': 10.625, 'volume': 56952.0}
[2025-11-26T17:06:34.139627] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 10.62, 'high': 10.64, 'low': 10.62, 'close': 10.635, 'volume': 286237.0}
[2025-11-26T17:06:34.139785] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 10.64, 'high': 10.64, 'low': 10.63, 'close': 10.6364, 'volume': 78384.0}
[2025-11-26T17:06:34.139915] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 10.635, 'high': 10.6399, 'low': 10.63, 'close': 10.63, 'volume': 120808.0}
[2025-11-26T17:06:34.140042] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 10.635, 'high': 10.6399, 'low': 10.63, 'close': 10.635, 'volume': 89841.0}
[2025-11-26T17:06:34.140169] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 10.635, 'high': 10.64, 'low': 10.63, 'close': 10.63, 'volume': 75040.0}
[2025-11-26T17:06:34.140298] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 10.635, 'high': 10.64, 'low': 10.63, 'close': 10.6301, 'volume': 59483.0}
[2025-11-26T17:06:34.140426] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 10.64, 'high': 10.64, 'low': 10.63, 'close': 10.635, 'volume': 36895.0}
[2025-11-26T17:06:34.140554] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 10.635, 'high': 10.64, 'low': 10.63, 'close': 10.635, 'volume': 58343.0}
[2025-11-26T17:06:34.140707] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 10.63, 'high': 10.64, 'low': 10.63, 'close': 10.63, 'volume': 57105.0}
[2025-11-26T17:06:34.140840] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 10.635, 'high': 10.64, 'low': 10.63, 'close': 10.6399, 'volume': 68368.0}
[2025-11-26T17:06:34.140969] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 10.635, 'high': 10.6399, 'low': 10.625, 'close': 10.625, 'volume': 107106.0}
[2025-11-26T17:06:34.141109] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 10.625, 'high': 10.63, 'low': 10.62, 'close': 10.62, 'volume': 43130.0}
[2025-11-26T17:06:34.141244] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 10.625, 'high': 10.63, 'low': 10.62, 'close': 10.62, 'volume': 51072.0}
[2025-11-26T17:06:34.141371] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 10.625, 'high': 10.63, 'low': 10.6, 'close': 10.605, 'volume': 342200.0}
[2025-11-26T17:06:34.141502] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 10.6034, 'high': 10.61, 'low': 10.6, 'close': 10.605, 'volume': 68193.0}
[2025-11-26T17:06:34.141682] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 10.6036, 'high': 10.61, 'low': 10.6, 'close': 10.6, 'volume': 66812.0}
[2025-11-26T17:06:34.141819] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 10.605, 'high': 10.605, 'low': 10.59, 'close': 10.595, 'volume': 241972.0}
[2025-11-26T17:06:34.141949] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 10.595, 'high': 10.6, 'low': 10.59, 'close': 10.595, 'volume': 104626.0}
[2025-11-26T17:06:34.142078] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 10.595, 'high': 10.595, 'low': 10.59, 'close': 10.59, 'volume': 59766.0}
[2025-11-26T17:06:34.142224] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 10.59, 'high': 10.5999, 'low': 10.58, 'close': 10.585, 'volume': 201633.0}
[2025-11-26T17:06:34.142411] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 10.585, 'high': 10.59, 'low': 10.58, 'close': 10.585, 'volume': 131248.0}
[2025-11-26T17:06:34.142577] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 10.585, 'high': 10.59, 'low': 10.58, 'close': 10.585, 'volume': 299227.0}
[2025-11-26T17:06:34.142738] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 10.585, 'high': 10.585, 'low': 10.57, 'close': 10.5701, 'volume': 230458.0}
[2025-11-26T17:06:34.142888] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 10.575, 'high': 10.58, 'low': 10.57, 'close': 10.575, 'volume': 127305.0}
[2025-11-26T17:06:34.143036] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 10.575, 'high': 10.58, 'low': 10.56, 'close': 10.56, 'volume': 484281.0}
[2025-11-26T17:06:34.143218] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 10.56, 'high': 10.57, 'low': 10.55, 'close': 10.57, 'volume': 672767.0}
[2025-11-26T17:06:34.143281] [INFO ] [ORCH      ] AGNC: Adding 390 new records, updating 0 existing records.
[2025-11-26T17:06:34.159200] [INFO ] [ORCH      ] AGNC: Combined dataset has 117305 total records.
[2025-11-26T17:06:34.367140] [INFO ] [VALIDATOR ] AGNC: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:06:34.451152] [INFO ] [REMOTE    ] AGEN: Incremental fetch complete for 2025-03 (1.26 seconds).
[2025-11-26T17:06:34.430450] [INFO ] [REMOTE    ] AGMH: Incremental fetch complete for 2025-10 (0.84 seconds).
[2025-11-26T17:06:34.496713] [INFO ] [REMOTE    ] AGMH: Fetching primary data for 2025-09.
[2025-11-26T17:06:34.779860] [INFO ] [VALIDATOR ] AGNC: No missing trading days found.
[2025-11-26T17:06:34.780034] [INFO ] [ORCH      ] AGNC: Combined data validation passed.
[2025-11-26T17:06:34.780083] [DEBUG] [LOCAL     ] AGNC: Saving primary data.
[2025-11-26T17:06:34.901933] [INFO ] [REMOTE    ] AGEN: Fetching primary data for 2025-02.
[2025-11-26T17:06:34.969767] [DEBUG] [LOCAL     ] AGNC: Trimmed 117305 records to 116915 (keeping 300 days of data)
[2025-11-26T17:06:35.742827] [INFO ] [REMOTE    ] AG: Incremental fetch complete for 2025-01 (1.65 seconds).
[2025-11-26T17:06:35.776432] [INFO ] [REMOTE    ] AGMH: Incremental fetch complete for 2025-09 (1.28 seconds).
[2025-11-26T17:06:35.783053] [INFO ] [REMOTE    ] AG: Fetching primary data for 2024-12.
[2025-11-26T17:06:35.807179] [DEBUG] [LOCAL     ] AGNC: Primary data saved (116915 records).
[2025-11-26T17:06:35.807413] [INFO ] [ORCH      ] AGNC: Update completed successfully.
[2025-11-26T17:06:35.830454] [INFO ] [ORCH      ] Update Progress: 94/3729 symbols completed. AGNC took 5.2s. Estimated remaining: 3h 35m 52s. Rate: 16.8 symbols/min
[2025-11-26T17:06:36.013917] [INFO ] [ORCH      ] AGNCL: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:06:36.031343] [INFO ] [REMOTE    ] AGEN: Incremental fetch complete for 2025-02 (1.13 seconds).
[2025-11-26T17:06:36.044175] [DEBUG] [LOCAL     ] AGNCL: Loaded 7554 existing records from primary storage.
[2025-11-26T17:06:36.044407] [INFO ] [ORCH      ] AGNCL: Loaded 7554 existing records.
[2025-11-26T17:06:36.188344] [INFO ] [REMOTE    ] AGMH: Fetching primary data for 2025-08.
[2025-11-26T17:06:36.407305] [INFO ] [ORCH      ] AGNCL: Found 1 missing trading days.
[2025-11-26T17:06:36.407479] [INFO ] [ORCH      ] AGNCL: Need to fetch 1 months: 2025-11
[2025-11-26T17:06:36.407517] [DEBUG] [ORCH      ] AGNCL: Fetching data for 2025-11.
[2025-11-26T17:06:36.588581] [INFO ] [REMOTE    ] AGEN: Fetching primary data for 2025-01.
[2025-11-26T17:06:36.749883] [INFO ] [REMOTE    ] AGMH: Incremental fetch complete for 2025-08 (0.56 seconds).
[2025-11-26T17:06:36.988666] [INFO ] [REMOTE    ] AGNCL: Fetching primary data for 2025-11.
[2025-11-26T17:06:37.184909] [INFO ] [REMOTE    ] AG: Incremental fetch complete for 2024-12 (1.40 seconds).
[2025-11-26T17:06:37.347558] [INFO ] [REMOTE    ] AGEN: Incremental fetch complete for 2025-01 (0.76 seconds).
[2025-11-26T17:06:37.388775] [INFO ] [REMOTE    ] AGMH: Fetching primary data for 2025-07.
[2025-11-26T17:06:37.551455] [INFO ] [REMOTE    ] AGNCL: Incremental fetch complete for 2025-11 (0.56 seconds).
[2025-11-26T17:06:37.552678] [DEBUG] [ORCH      ] AGNCL: Retrieved 319 records for 2025-11.
[2025-11-26T17:06:37.580883] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 24.61, 'high': 24.61, 'low': 24.61, 'close': 24.61, 'volume': 2113.0}
[2025-11-26T17:06:37.581020] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 24.7188, 'high': 24.7188, 'low': 24.7188, 'close': 24.7188, 'volume': 400.0}
[2025-11-26T17:06:37.581134] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 24.7188, 'high': 24.7188, 'low': 24.7188, 'close': 24.7188, 'volume': 550.0}
[2025-11-26T17:06:37.581242] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 24.6712, 'high': 24.6712, 'low': 24.6712, 'close': 24.6712, 'volume': 375.0}
[2025-11-26T17:06:37.581347] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 24.61, 'high': 24.61, 'low': 24.61, 'close': 24.61, 'volume': 108.0}
[2025-11-26T17:06:37.581452] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 24.61, 'high': 24.61, 'low': 24.61, 'close': 24.61, 'volume': 105.0}
[2025-11-26T17:06:37.581557] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 24.6146, 'high': 24.6146, 'low': 24.6146, 'close': 24.6146, 'volume': 105.0}
[2025-11-26T17:06:37.581680] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 24.61, 'high': 24.61, 'low': 24.61, 'close': 24.61, 'volume': 105.0}
[2025-11-26T17:06:37.581789] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 24.65, 'high': 24.65, 'low': 24.65, 'close': 24.65, 'volume': 192.0}
[2025-11-26T17:06:37.581893] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 24.65, 'high': 24.65, 'low': 24.65, 'close': 24.65, 'volume': 216.0}
[2025-11-26T17:06:37.581998] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 24.66, 'high': 24.66, 'low': 24.66, 'close': 24.66, 'volume': 210.0}
[2025-11-26T17:06:37.582102] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 11:08:00 - Values: {'open': 24.66, 'high': 24.66, 'low': 24.66, 'close': 24.66, 'volume': 210.0}
[2025-11-26T17:06:37.582256] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 24.66, 'high': 24.66, 'low': 24.65, 'close': 24.66, 'volume': 1414.0}
[2025-11-26T17:06:37.582363] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 11:26:00 - Values: {'open': 24.715, 'high': 24.715, 'low': 24.715, 'close': 24.715, 'volume': 1000.0}
[2025-11-26T17:06:37.582467] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 24.69, 'high': 24.69, 'low': 24.69, 'close': 24.69, 'volume': 192.0}
[2025-11-26T17:06:37.582573] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 11:39:00 - Values: {'open': 24.67, 'high': 24.67, 'low': 24.67, 'close': 24.67, 'volume': 946.0}
[2025-11-26T17:06:37.582698] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 24.63, 'high': 24.6301, 'low': 24.63, 'close': 24.63, 'volume': 1328.0}
[2025-11-26T17:06:37.582807] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 24.6186, 'high': 24.6186, 'low': 24.6186, 'close': 24.6186, 'volume': 1005.0}
[2025-11-26T17:06:37.582913] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 24.61, 'high': 24.61, 'low': 24.61, 'close': 24.61, 'volume': 210.0}
[2025-11-26T17:06:37.583019] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 24.6173, 'high': 24.63, 'low': 24.6173, 'close': 24.63, 'volume': 1558.0}
[2025-11-26T17:06:37.583124] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 24.6295, 'high': 24.6295, 'low': 24.6295, 'close': 24.6295, 'volume': 200.0}
[2025-11-26T17:06:37.583244] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 24.64, 'high': 24.64, 'low': 24.64, 'close': 24.64, 'volume': 183.0}
[2025-11-26T17:06:37.583351] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 24.66, 'high': 24.66, 'low': 24.61, 'close': 24.61, 'volume': 1354.0}
[2025-11-26T17:06:37.583456] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 24.6316, 'high': 24.6316, 'low': 24.6316, 'close': 24.6316, 'volume': 255.0}
[2025-11-26T17:06:37.583570] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 11:59:00 - Values: {'open': 24.631, 'high': 24.631, 'low': 24.631, 'close': 24.631, 'volume': 123.0}
[2025-11-26T17:06:37.583716] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 24.65, 'high': 24.65, 'low': 24.65, 'close': 24.65, 'volume': 240.0}
[2025-11-26T17:06:37.583858] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 12:04:00 - Values: {'open': 24.64, 'high': 24.67, 'low': 24.64, 'close': 24.67, 'volume': 335.0}
[2025-11-26T17:06:37.584001] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 12:11:00 - Values: {'open': 24.64, 'high': 24.64, 'low': 24.64, 'close': 24.64, 'volume': 100.0}
[2025-11-26T17:06:37.584153] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 12:20:00 - Values: {'open': 24.64, 'high': 24.64, 'low': 24.64, 'close': 24.64, 'volume': 100.0}
[2025-11-26T17:06:37.584302] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 12:32:00 - Values: {'open': 24.611, 'high': 24.64, 'low': 24.611, 'close': 24.64, 'volume': 2000.0}
[2025-11-26T17:06:37.584428] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 12:33:00 - Values: {'open': 24.67, 'high': 24.67, 'low': 24.67, 'close': 24.67, 'volume': 400.0}
[2025-11-26T17:06:37.584543] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 24.6699, 'high': 24.6699, 'low': 24.6699, 'close': 24.6699, 'volume': 200.0}
[2025-11-26T17:06:37.584717] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 24.6446, 'high': 24.6446, 'low': 24.61, 'close': 24.61, 'volume': 923.0}
[2025-11-26T17:06:37.584845] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 12:56:00 - Values: {'open': 24.61, 'high': 24.61, 'low': 24.61, 'close': 24.61, 'volume': 200.0}
[2025-11-26T17:06:37.584952] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 24.61, 'high': 24.61, 'low': 24.61, 'close': 24.61, 'volume': 203.0}
[2025-11-26T17:06:37.585057] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 13:14:00 - Values: {'open': 24.6101, 'high': 24.6101, 'low': 24.6101, 'close': 24.6101, 'volume': 100.0}
[2025-11-26T17:06:37.585161] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 13:25:00 - Values: {'open': 24.64, 'high': 24.64, 'low': 24.64, 'close': 24.64, 'volume': 110.0}
[2025-11-26T17:06:37.585265] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 13:26:00 - Values: {'open': 24.6684, 'high': 24.6684, 'low': 24.6684, 'close': 24.6684, 'volume': 500.0}
[2025-11-26T17:06:37.585370] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 24.61, 'high': 24.61, 'low': 24.61, 'close': 24.61, 'volume': 216.0}
[2025-11-26T17:06:37.585473] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 13:32:00 - Values: {'open': 24.61, 'high': 24.6101, 'low': 24.61, 'close': 24.6101, 'volume': 648.0}
[2025-11-26T17:06:37.585577] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 13:34:00 - Values: {'open': 24.645, 'high': 24.645, 'low': 24.6352, 'close': 24.6352, 'volume': 1150.0}
[2025-11-26T17:06:37.585701] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 13:37:00 - Values: {'open': 24.6507, 'high': 24.6507, 'low': 24.6507, 'close': 24.6507, 'volume': 500.0}
[2025-11-26T17:06:37.585809] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 13:39:00 - Values: {'open': 24.61, 'high': 24.61, 'low': 24.61, 'close': 24.61, 'volume': 198.0}
[2025-11-26T17:06:37.585923] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 13:50:00 - Values: {'open': 24.6259, 'high': 24.6259, 'low': 24.6259, 'close': 24.6259, 'volume': 158.0}
[2025-11-26T17:06:37.586029] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 13:52:00 - Values: {'open': 24.61, 'high': 24.61, 'low': 24.61, 'close': 24.61, 'volume': 216.0}
[2025-11-26T17:06:37.586132] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 24.624, 'high': 24.624, 'low': 24.624, 'close': 24.624, 'volume': 400.0}
[2025-11-26T17:06:37.586235] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 14:14:00 - Values: {'open': 24.61, 'high': 24.61, 'low': 24.61, 'close': 24.61, 'volume': 216.0}
[2025-11-26T17:06:37.586339] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 14:27:00 - Values: {'open': 24.62, 'high': 24.62, 'low': 24.62, 'close': 24.62, 'volume': 192.0}
[2025-11-26T17:06:37.586443] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 24.6396, 'high': 24.67, 'low': 24.6396, 'close': 24.6425, 'volume': 2519.0}
[2025-11-26T17:06:37.586547] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 24.7152, 'high': 24.7152, 'low': 24.7152, 'close': 24.7152, 'volume': 500.0}
[2025-11-26T17:06:37.586669] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 24.725, 'high': 24.725, 'low': 24.69, 'close': 24.69, 'volume': 300.0}
[2025-11-26T17:06:37.586777] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 14:43:00 - Values: {'open': 24.725, 'high': 24.725, 'low': 24.725, 'close': 24.725, 'volume': 100.0}
[2025-11-26T17:06:37.586881] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 24.725, 'high': 24.725, 'low': 24.725, 'close': 24.725, 'volume': 200.0}
[2025-11-26T17:06:37.586984] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 14:45:00 - Values: {'open': 24.725, 'high': 24.725, 'low': 24.725, 'close': 24.725, 'volume': 200.0}
[2025-11-26T17:06:37.587108] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 24.725, 'high': 24.725, 'low': 24.725, 'close': 24.725, 'volume': 100.0}
[2025-11-26T17:06:37.587213] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 24.725, 'high': 24.725, 'low': 24.725, 'close': 24.725, 'volume': 200.0}
[2025-11-26T17:06:37.587336] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 24.73, 'high': 24.73, 'low': 24.73, 'close': 24.73, 'volume': 100.0}
[2025-11-26T17:06:37.587450] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 24.73, 'high': 24.73, 'low': 24.73, 'close': 24.73, 'volume': 100.0}
[2025-11-26T17:06:37.587556] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 24.725, 'high': 24.725, 'low': 24.725, 'close': 24.725, 'volume': 100.0}
[2025-11-26T17:06:37.587687] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 14:51:00 - Values: {'open': 24.73, 'high': 24.75, 'low': 24.73, 'close': 24.75, 'volume': 200.0}
[2025-11-26T17:06:37.587799] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 14:52:00 - Values: {'open': 24.73, 'high': 24.735, 'low': 24.73, 'close': 24.735, 'volume': 200.0}
[2025-11-26T17:06:37.588100] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 14:53:00 - Values: {'open': 24.735, 'high': 24.735, 'low': 24.735, 'close': 24.735, 'volume': 200.0}
[2025-11-26T17:06:37.588205] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 14:54:00 - Values: {'open': 24.735, 'high': 24.735, 'low': 24.735, 'close': 24.735, 'volume': 200.0}
[2025-11-26T17:06:37.588311] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 24.735, 'high': 24.735, 'low': 24.735, 'close': 24.735, 'volume': 200.0}
[2025-11-26T17:06:37.588426] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 24.735, 'high': 24.735, 'low': 24.735, 'close': 24.735, 'volume': 200.0}
[2025-11-26T17:06:37.588533] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 24.735, 'high': 24.735, 'low': 24.735, 'close': 24.735, 'volume': 200.0}
[2025-11-26T17:06:37.588637] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 24.735, 'high': 24.735, 'low': 24.735, 'close': 24.735, 'volume': 200.0}
[2025-11-26T17:06:37.588777] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 24.75, 'high': 24.75, 'low': 24.75, 'close': 24.75, 'volume': 100.0}
[2025-11-26T17:06:37.588883] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 15:02:00 - Values: {'open': 24.78, 'high': 24.78, 'low': 24.78, 'close': 24.78, 'volume': 100.0}
[2025-11-26T17:06:37.588990] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 24.735, 'high': 24.735, 'low': 24.735, 'close': 24.735, 'volume': 100.0}
[2025-11-26T17:06:37.589095] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 15:13:00 - Values: {'open': 24.77, 'high': 24.77, 'low': 24.77, 'close': 24.77, 'volume': 196.0}
[2025-11-26T17:06:37.589200] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 24.69, 'high': 24.69, 'low': 24.69, 'close': 24.69, 'volume': 196.0}
[2025-11-26T17:06:37.589304] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 24.69, 'high': 24.69, 'low': 24.69, 'close': 24.69, 'volume': 210.0}
[2025-11-26T17:06:37.589409] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 24.69, 'high': 24.69, 'low': 24.69, 'close': 24.69, 'volume': 216.0}
[2025-11-26T17:06:37.589513] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 24.69, 'high': 24.69, 'low': 24.69, 'close': 24.69, 'volume': 200.0}
[2025-11-26T17:06:37.589618] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 24.71, 'high': 24.71, 'low': 24.71, 'close': 24.71, 'volume': 199.0}
[2025-11-26T17:06:37.589746] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 24.71, 'high': 24.71, 'low': 24.71, 'close': 24.71, 'volume': 208.0}
[2025-11-26T17:06:37.589790] [INFO ] [ORCH      ] AGNCL: Adding 77 new records, updating 0 existing records.
[2025-11-26T17:06:37.591471] [INFO ] [ORCH      ] AGNCL: Combined dataset has 7631 total records.
[2025-11-26T17:06:37.770740] [INFO ] [VALIDATOR ] AGNCL: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:06:37.801309] [INFO ] [REMOTE    ] AG: Fetching primary data for 2024-11.
[2025-11-26T17:06:38.116015] [INFO ] [VALIDATOR ] AGNCL: No missing trading days found.
[2025-11-26T17:06:38.116168] [INFO ] [ORCH      ] AGNCL: Combined data validation passed.
[2025-11-26T17:06:38.116205] [DEBUG] [LOCAL     ] AGNCL: Saving primary data.
[2025-11-26T17:06:38.207208] [INFO ] [REMOTE    ] AGEN: Fetching primary data for 2024-12.
[2025-11-26T17:06:38.302949] [DEBUG] [LOCAL     ] AGNCL: Trimmed 7631 records to 7562 (keeping 300 days of data)
[2025-11-26T17:06:38.350170] [DEBUG] [LOCAL     ] AGNCL: Primary data saved (7562 records).
[2025-11-26T17:06:38.350300] [INFO ] [ORCH      ] AGNCL: Update completed successfully.
[2025-11-26T17:06:38.351287] [INFO ] [ORCH      ] Update Progress: 95/3729 symbols completed. AGNCL took 2.5s. Estimated remaining: 3h 35m 8s. Rate: 16.9 symbols/min
[2025-11-26T17:06:38.486701] [INFO ] [REMOTE    ] AGMH: Incremental fetch complete for 2025-07 (1.10 seconds).
[2025-11-26T17:06:38.555893] [INFO ] [ORCH      ] AGNCM: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:06:38.566347] [DEBUG] [LOCAL     ] AGNCM: Loaded 6979 existing records from primary storage.
[2025-11-26T17:06:38.566575] [INFO ] [ORCH      ] AGNCM: Loaded 6979 existing records.
[2025-11-26T17:06:38.614198] [INFO ] [REMOTE    ] AGMH: Fetching primary data for 2025-06.
[2025-11-26T17:06:38.920662] [INFO ] [ORCH      ] AGNCM: Found 1 missing trading days.
[2025-11-26T17:06:38.920765] [INFO ] [ORCH      ] AGNCM: Need to fetch 1 months: 2025-11
[2025-11-26T17:06:38.920800] [DEBUG] [ORCH      ] AGNCM: Fetching data for 2025-11.
[2025-11-26T17:06:39.014253] [INFO ] [REMOTE    ] AGNCM: Fetching primary data for 2025-11.
[2025-11-26T17:06:39.175876] [INFO ] [REMOTE    ] AGEN: Incremental fetch complete for 2024-12 (0.97 seconds).
[2025-11-26T17:06:39.249322] [INFO ] [REMOTE    ] AG: Incremental fetch complete for 2024-11 (1.45 seconds).
[2025-11-26T17:06:39.414385] [INFO ] [REMOTE    ] AGEN: Fetching primary data for 2024-11.
[2025-11-26T17:06:39.499522] [INFO ] [REMOTE    ] AGNCM: Incremental fetch complete for 2025-11 (0.49 seconds).
[2025-11-26T17:06:39.500380] [DEBUG] [ORCH      ] AGNCM: Retrieved 139 records for 2025-11.
[2025-11-26T17:06:39.516392] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 24.35, 'high': 24.35, 'low': 24.35, 'close': 24.35, 'volume': 1608.0}
[2025-11-26T17:06:39.516573] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 24.4201, 'high': 24.4201, 'low': 24.4201, 'close': 24.4201, 'volume': 500.0}
[2025-11-26T17:06:39.516703] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 24.42, 'high': 24.42, 'low': 24.3794, 'close': 24.3794, 'volume': 600.0}
[2025-11-26T17:06:39.516818] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 24.4117, 'high': 24.4435, 'low': 24.3802, 'close': 24.3802, 'volume': 805.0}
[2025-11-26T17:06:39.516922] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 24.3794, 'high': 24.3794, 'low': 24.3794, 'close': 24.3794, 'volume': 407.0}
[2025-11-26T17:06:39.517059] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 24.3794, 'high': 24.3794, 'low': 24.3794, 'close': 24.3794, 'volume': 200.0}
[2025-11-26T17:06:39.517162] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 24.4028, 'high': 24.42, 'low': 24.4028, 'close': 24.42, 'volume': 300.0}
[2025-11-26T17:06:39.517266] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 24.3703, 'high': 24.3703, 'low': 24.3703, 'close': 24.3703, 'volume': 280.0}
[2025-11-26T17:06:39.517383] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 24.3802, 'high': 24.3802, 'low': 24.376, 'close': 24.376, 'volume': 435.0}
[2025-11-26T17:06:39.517487] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 24.4539, 'high': 24.4539, 'low': 24.4539, 'close': 24.4539, 'volume': 115.0}
[2025-11-26T17:06:39.517588] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 24.41, 'high': 24.41, 'low': 24.4, 'close': 24.4, 'volume': 2700.0}
[2025-11-26T17:06:39.517713] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 24.456, 'high': 24.456, 'low': 24.4, 'close': 24.4, 'volume': 1100.0}
[2025-11-26T17:06:39.517821] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 24.4561, 'high': 24.4561, 'low': 24.4561, 'close': 24.4561, 'volume': 1001.0}
[2025-11-26T17:06:39.517924] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 24.44, 'high': 24.44, 'low': 24.44, 'close': 24.44, 'volume': 143.0}
[2025-11-26T17:06:39.518025] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-11-26 10:43:00 - Values: {'open': 24.45, 'high': 24.45, 'low': 24.45, 'close': 24.45, 'volume': 105.0}
[2025-11-26T17:06:39.518126] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 24.45, 'high': 24.45, 'low': 24.45, 'close': 24.45, 'volume': 407.0}
[2025-11-26T17:06:39.518227] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 24.46, 'high': 24.465, 'low': 24.45, 'close': 24.465, 'volume': 692.0}
[2025-11-26T17:06:39.518345] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-11-26 11:54:00 - Values: {'open': 24.4444, 'high': 24.4444, 'low': 24.4444, 'close': 24.4444, 'volume': 670.0}
[2025-11-26T17:06:39.518448] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-11-26 12:14:00 - Values: {'open': 24.4592, 'high': 24.4592, 'low': 24.4592, 'close': 24.4592, 'volume': 100.0}
[2025-11-26T17:06:39.518550] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-11-26 13:00:00 - Values: {'open': 24.445, 'high': 24.445, 'low': 24.445, 'close': 24.445, 'volume': 200.0}
[2025-11-26T17:06:39.518671] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-11-26 13:05:00 - Values: {'open': 24.46, 'high': 24.46, 'low': 24.46, 'close': 24.46, 'volume': 200.0}
[2025-11-26T17:06:39.518781] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-11-26 13:34:00 - Values: {'open': 24.44, 'high': 24.44, 'low': 24.44, 'close': 24.44, 'volume': 142.0}
[2025-11-26T17:06:39.518885] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-11-26 13:44:00 - Values: {'open': 24.4508, 'high': 24.4508, 'low': 24.44, 'close': 24.44, 'volume': 400.0}
[2025-11-26T17:06:39.518986] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-11-26 13:46:00 - Values: {'open': 24.44, 'high': 24.44, 'low': 24.44, 'close': 24.44, 'volume': 134.0}
[2025-11-26T17:06:39.519087] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 24.455, 'high': 24.455, 'low': 24.455, 'close': 24.455, 'volume': 500.0}
[2025-11-26T17:06:39.519189] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 24.455, 'high': 24.455, 'low': 24.455, 'close': 24.455, 'volume': 200.0}
[2025-11-26T17:06:39.519291] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 24.455, 'high': 24.455, 'low': 24.455, 'close': 24.455, 'volume': 200.0}
[2025-11-26T17:06:39.519391] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 24.455, 'high': 24.47, 'low': 24.455, 'close': 24.47, 'volume': 700.0}
[2025-11-26T17:06:39.519493] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 24.455, 'high': 24.4557, 'low': 24.455, 'close': 24.4557, 'volume': 735.0}
[2025-11-26T17:06:39.519595] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 24.44, 'high': 24.44, 'low': 24.44, 'close': 24.44, 'volume': 299.0}
[2025-11-26T17:06:39.519718] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 24.44, 'high': 24.455, 'low': 24.44, 'close': 24.455, 'volume': 202.0}
[2025-11-26T17:06:39.519821] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 24.455, 'high': 24.455, 'low': 24.455, 'close': 24.455, 'volume': 100.0}
[2025-11-26T17:06:39.519863] [INFO ] [ORCH      ] AGNCM: Adding 32 new records, updating 0 existing records.
[2025-11-26T17:06:39.521449] [INFO ] [ORCH      ] AGNCM: Combined dataset has 7011 total records.
[2025-11-26T17:06:39.706588] [INFO ] [VALIDATOR ] AGNCM: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:06:39.835214] [INFO ] [REMOTE    ] AG: Fetching primary data for 2024-10.
[2025-11-26T17:06:39.844187] [INFO ] [REMOTE    ] AGMH: Incremental fetch complete for 2025-06 (1.23 seconds).
[2025-11-26T17:06:40.070358] [INFO ] [VALIDATOR ] AGNCM: No missing trading days found.
[2025-11-26T17:06:40.070469] [INFO ] [ORCH      ] AGNCM: Combined data validation passed.
[2025-11-26T17:06:40.070505] [DEBUG] [LOCAL     ] AGNCM: Saving primary data.
[2025-11-26T17:06:40.245192] [INFO ] [REMOTE    ] AGMH: Fetching primary data for 2025-05.
[2025-11-26T17:06:40.252419] [DEBUG] [LOCAL     ] AGNCM: Trimmed 7011 records to 6998 (keeping 300 days of data)
[2025-11-26T17:06:40.298386] [DEBUG] [LOCAL     ] AGNCM: Primary data saved (6998 records).
[2025-11-26T17:06:40.298489] [INFO ] [ORCH      ] AGNCM: Update completed successfully.
[2025-11-26T17:06:40.299388] [INFO ] [ORCH      ] Update Progress: 96/3729 symbols completed. AGNCM took 1.9s. Estimated remaining: 3h 34m 4s. Rate: 17.0 symbols/min
[2025-11-26T17:06:40.478333] [INFO ] [ORCH      ] AGNCN: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:06:40.491195] [DEBUG] [LOCAL     ] AGNCN: Loaded 10583 existing records from primary storage.
[2025-11-26T17:06:40.491428] [INFO ] [ORCH      ] AGNCN: Loaded 10583 existing records.
[2025-11-26T17:06:40.882485] [INFO ] [ORCH      ] AGNCN: Found 1 missing trading days.
[2025-11-26T17:06:40.884729] [INFO ] [REMOTE    ] AGEN: Incremental fetch complete for 2024-11 (1.47 seconds).
[2025-11-26T17:06:40.883215] [INFO ] [ORCH      ] AGNCN: Need to fetch 1 months: 2025-11
[2025-11-26T17:06:40.892528] [DEBUG] [ORCH      ] AGNCN: Fetching data for 2025-11.
[2025-11-26T17:06:40.893431] [INFO ] [REMOTE    ] AGNCN: Fetching primary data for 2025-11.
[2025-11-26T17:06:41.293531] [INFO ] [REMOTE    ] AGEN: Fetching primary data for 2024-10.
[2025-11-26T17:06:41.537513] [INFO ] [REMOTE    ] AGNCN: Incremental fetch complete for 2025-11 (0.64 seconds).
[2025-11-26T17:06:41.538635] [DEBUG] [ORCH      ] AGNCN: Retrieved 157 records for 2025-11.
[2025-11-26T17:06:41.599664] [INFO ] [ORCH      ] AGNCN: Adding 0 new records, updating 0 existing records.
[2025-11-26T17:06:41.603632] [INFO ] [ORCH      ] AGNCN: Combined dataset has 10583 total records.
[2025-11-26T17:06:41.603384] [INFO ] [REMOTE    ] AG: Incremental fetch complete for 2024-10 (1.77 seconds).
[2025-11-26T17:06:41.706519] [INFO ] [REMOTE    ] AG: Fetching primary data for 2024-09.
[2025-11-26T17:06:42.269057] [INFO ] [VALIDATOR ] AGNCN: Found 1 missing trading days.
[2025-11-26T17:06:42.269468] [FATAL] [ORCH      ] AGNCN: Combined data validation failed.
[2025-11-26T17:06:42.269632] [INFO ] [ORCH      ] AGNCN: Attempting full refresh due to validation failure.
[2025-11-26T17:06:42.269695] [INFO ] [ORCH      ] AGNCN: Wiping existing primary data before full refresh.
[2025-11-26T17:06:42.269752] [INFO ] [LOCAL     ] AGNCN: Starting deletion of primary data.
[2025-11-26T17:06:42.270090] [DEBUG] [LOCAL     ] AGNCN: Deleted primary data file.
[2025-11-26T17:06:42.270138] [INFO ] [ORCH      ] AGNCN: Starting full primary refresh.
[2025-11-26T17:06:42.492897] [INFO ] [REMOTE    ] AGMH: Incremental fetch complete for 2025-05 (2.25 seconds).
[2025-11-26T17:06:42.618013] [INFO ] [REMOTE    ] AGMH: Fetching primary data for 2025-04.
[2025-11-26T17:06:42.664192] [INFO ] [REMOTE    ] AGEN: Incremental fetch complete for 2024-10 (1.37 seconds).
[2025-11-26T17:06:42.760793] [INFO ] [REMOTE    ] AGNCN: Fetching primary data covering 300 trading days from 2024-09-18:2025-11-26 (15 months of data pull).
[2025-11-26T17:06:43.018226] [INFO ] [REMOTE    ] AGEN: Fetching primary data for 2024-09.
[2025-11-26T17:06:43.285413] [INFO ] [REMOTE    ] AG: Incremental fetch complete for 2024-09 (1.58 seconds).
[2025-11-26T17:06:43.296311] [INFO ] [REMOTE    ] AG: Full fetch complete (116329 records).
[2025-11-26T17:06:43.423424] [INFO ] [REMOTE    ] AGNCN: Fetching primary data for 2025-11.
[2025-11-26T17:06:43.477711] [INFO ] [VALIDATOR ] AG: Data covers full retention period (2024-09-18:2025-11-26).
[2025-11-26T17:06:43.748234] [INFO ] [REMOTE    ] AGNCN: Incremental fetch complete for 2025-11 (0.32 seconds).
[2025-11-26T17:06:43.849051] [INFO ] [REMOTE    ] AGNCN: Fetching primary data for 2025-10.
[2025-11-26T17:06:43.849006] [INFO ] [VALIDATOR ] AG: No missing trading days found.
[2025-11-26T17:06:43.850184] [INFO ] [ORCH      ] AG: Fetched primary data is valid.
[2025-11-26T17:06:43.850235] [DEBUG] [LOCAL     ] AG: Saving primary data.
[2025-11-26T17:06:44.069734] [INFO ] [REMOTE    ] AGEN: Incremental fetch complete for 2024-09 (1.05 seconds).
[2025-11-26T17:06:44.167828] [INFO ] [REMOTE    ] AGEN: Full fetch complete (76497 records).
[2025-11-26T17:06:44.428123] [INFO ] [REMOTE    ] AGNCN: Incremental fetch complete for 2025-10 (0.58 seconds).
[2025-11-26T17:06:44.514415] [INFO ] [REMOTE    ] AGNCN: Fetching primary data for 2025-09.
[2025-11-26T17:06:44.947706] [INFO ] [REMOTE    ] AGMH: Incremental fetch complete for 2025-04 (2.33 seconds).
[2025-11-26T17:06:45.100217] [INFO ] [REMOTE    ] AGMH: Fetching primary data for 2025-03.
[2025-11-26T17:06:45.130081] [INFO ] [REMOTE    ] AGNCN: Incremental fetch complete for 2025-09 (0.62 seconds).
[2025-11-26T17:06:45.241124] [INFO ] [VALIDATOR ] AGEN: Found 1 missing trading days.
[2025-11-26T17:06:45.242540] [FATAL] [ORCH      ] AGEN: Fetched primary data is invalid. Refusing to save it.
[2025-11-26T17:06:45.257015] [INFO ] [ORCH      ] Update Progress: 97/3729 symbols completed. AGEN took 28.6s. Estimated remaining: 3h 34m 54s. Rate: 16.9 symbols/min
[2025-11-26T17:06:45.519969] [INFO ] [REMOTE    ] AGNCN: Fetching primary data for 2025-08.
[2025-11-26T17:06:45.549467] [INFO ] [ORCH      ] AGNCO: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:06:45.637860] [DEBUG] [LOCAL     ] AGNCO: Loaded 12479 existing records from primary storage.
[2025-11-26T17:06:45.638178] [INFO ] [ORCH      ] AGNCO: Loaded 12479 existing records.
[2025-11-26T17:06:45.846507] [DEBUG] [LOCAL     ] AG: Primary data saved (116329 records).
[2025-11-26T17:06:45.855458] [INFO ] [ORCH      ] AG: Full history saved.
[2025-11-26T17:06:45.960788] [INFO ] [ORCH      ] Update Progress: 98/3729 symbols completed. AG took 39.2s. Estimated remaining: 3h 33m 5s. Rate: 17.0 symbols/min
[2025-11-26T17:06:46.110501] [INFO ] [REMOTE    ] AGNCN: Incremental fetch complete for 2025-08 (0.59 seconds).
[2025-11-26T17:06:46.154683] [INFO ] [ORCH      ] AGNCO: Found 1 missing trading days.
[2025-11-26T17:06:46.177345] [INFO ] [REMOTE    ] AGNCN: Fetching primary data for 2025-07.
[2025-11-26T17:06:46.176161] [INFO ] [ORCH      ] AGNCO: Need to fetch 1 months: 2025-11
[2025-11-26T17:06:46.204041] [DEBUG] [ORCH      ] AGNCO: Fetching data for 2025-11.
[2025-11-26T17:06:46.303301] [INFO ] [ORCH      ] AGNCP: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:06:46.303495] [WARN ] [LOCAL     ] AGNCP: No existing primary data file found.
[2025-11-26T17:06:46.303568] [WARN ] [ORCH      ] AGNCP: No existing data found, performing full refresh instead.
[2025-11-26T17:06:46.303614] [INFO ] [ORCH      ] AGNCP: Wiping existing primary data before full refresh.
[2025-11-26T17:06:46.303671] [INFO ] [LOCAL     ] AGNCP: Starting deletion of primary data.
[2025-11-26T17:06:46.303738] [DEBUG] [LOCAL     ] AGNCP: No primary data file found to delete.
[2025-11-26T17:06:46.303785] [INFO ] [ORCH      ] AGNCP: Starting full primary refresh.
[2025-11-26T17:06:46.588131] [INFO ] [REMOTE    ] AGNCO: Fetching primary data for 2025-11.
[2025-11-26T17:06:46.680697] [INFO ] [REMOTE    ] AGNCN: Incremental fetch complete for 2025-07 (0.50 seconds).
[2025-11-26T17:06:46.717119] [INFO ] [REMOTE    ] AGNCP: Fetching primary data covering 300 trading days from 2024-09-18:2025-11-26 (15 months of data pull).
[2025-11-26T17:06:46.988252] [INFO ] [REMOTE    ] AGNCN: Fetching primary data for 2025-06.
[2025-11-26T17:06:47.309099] [INFO ] [REMOTE    ] AGNCO: Incremental fetch complete for 2025-11 (0.72 seconds).
[2025-11-26T17:06:47.310348] [DEBUG] [ORCH      ] AGNCO: Retrieved 214 records for 2025-11.
[2025-11-26T17:06:47.312179] [INFO ] [REMOTE    ] AGMH: Incremental fetch complete for 2025-03 (2.21 seconds).
[2025-11-26T17:06:47.348805] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 25.15, 'high': 25.15, 'low': 25.15, 'close': 25.15, 'volume': 2603.0}
[2025-11-26T17:06:47.349318] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 25.1702, 'high': 25.1702, 'low': 25.1702, 'close': 25.1702, 'volume': 295.0}
[2025-11-26T17:06:47.349449] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 25.2001, 'high': 25.2001, 'low': 25.2001, 'close': 25.2001, 'volume': 407.0}
[2025-11-26T17:06:47.349681] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 25.198, 'high': 25.198, 'low': 25.198, 'close': 25.198, 'volume': 600.0}
[2025-11-26T17:06:47.350067] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 25.18, 'high': 25.18, 'low': 25.18, 'close': 25.18, 'volume': 100.0}
[2025-11-26T17:06:47.350178] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 25.195, 'high': 25.195, 'low': 25.195, 'close': 25.195, 'volume': 100.0}
[2025-11-26T17:06:47.350283] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 25.1935, 'high': 25.2, 'low': 25.1935, 'close': 25.2, 'volume': 1000.0}
[2025-11-26T17:06:47.350385] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 25.2, 'high': 25.2127, 'low': 25.19, 'close': 25.2127, 'volume': 1371.0}
[2025-11-26T17:06:47.350488] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 25.2044, 'high': 25.2044, 'low': 25.2044, 'close': 25.2044, 'volume': 200.0}
[2025-11-26T17:06:47.350592] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-11-26 10:59:00 - Values: {'open': 25.22, 'high': 25.22, 'low': 25.22, 'close': 25.22, 'volume': 137.0}
[2025-11-26T17:06:47.350717] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 25.19, 'high': 25.19, 'low': 25.19, 'close': 25.19, 'volume': 464.0}
[2025-11-26T17:06:47.350853] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 25.19, 'high': 25.19, 'low': 25.19, 'close': 25.19, 'volume': 364.0}
[2025-11-26T17:06:47.350958] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 25.2099, 'high': 25.2099, 'low': 25.2099, 'close': 25.2099, 'volume': 800.0}
[2025-11-26T17:06:47.351066] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 25.21, 'high': 25.21, 'low': 25.21, 'close': 25.21, 'volume': 357.0}
[2025-11-26T17:06:47.351168] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 25.2, 'high': 25.2, 'low': 25.2, 'close': 25.2, 'volume': 270.0}
[2025-11-26T17:06:47.351272] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 25.1991, 'high': 25.1991, 'low': 25.19, 'close': 25.19, 'volume': 239.0}
[2025-11-26T17:06:47.351373] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 25.195, 'high': 25.195, 'low': 25.195, 'close': 25.195, 'volume': 500.0}
[2025-11-26T17:06:47.351475] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-11-26 12:48:00 - Values: {'open': 25.18, 'high': 25.18, 'low': 25.18, 'close': 25.18, 'volume': 363.0}
[2025-11-26T17:06:47.351576] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-11-26 12:49:00 - Values: {'open': 25.2, 'high': 25.2065, 'low': 25.1935, 'close': 25.1935, 'volume': 765.0}
[2025-11-26T17:06:47.351700] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 25.21, 'high': 25.21, 'low': 25.1998, 'close': 25.2, 'volume': 1202.0}
[2025-11-26T17:06:47.351806] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-11-26 13:02:00 - Values: {'open': 25.2266, 'high': 25.2266, 'low': 25.2266, 'close': 25.2266, 'volume': 100.0}
[2025-11-26T17:06:47.351909] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-11-26 13:06:00 - Values: {'open': 25.22, 'high': 25.22, 'low': 25.22, 'close': 25.22, 'volume': 400.0}
[2025-11-26T17:06:47.352012] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-11-26 13:25:00 - Values: {'open': 25.21, 'high': 25.21, 'low': 25.21, 'close': 25.21, 'volume': 399.0}
[2025-11-26T17:06:47.352116] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-11-26 13:29:00 - Values: {'open': 25.23, 'high': 25.23, 'low': 25.23, 'close': 25.23, 'volume': 100.0}
[2025-11-26T17:06:47.352218] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 25.22, 'high': 25.22, 'low': 25.22, 'close': 25.22, 'volume': 135.0}
[2025-11-26T17:06:47.352320] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 25.2001, 'high': 25.2001, 'low': 25.2001, 'close': 25.2001, 'volume': 1115.0}
[2025-11-26T17:06:47.352430] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-11-26 14:13:00 - Values: {'open': 25.23, 'high': 25.23, 'low': 25.23, 'close': 25.23, 'volume': 1517.0}
[2025-11-26T17:06:47.352533] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-11-26 14:14:00 - Values: {'open': 25.23, 'high': 25.23, 'low': 25.23, 'close': 25.23, 'volume': 442.0}
[2025-11-26T17:06:47.352635] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 25.2116, 'high': 25.2116, 'low': 25.2116, 'close': 25.2116, 'volume': 210.0}
[2025-11-26T17:06:47.352766] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 25.19, 'high': 25.19, 'low': 25.19, 'close': 25.19, 'volume': 367.0}
[2025-11-26T17:06:47.352869] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 25.19, 'high': 25.19, 'low': 25.19, 'close': 25.19, 'volume': 135.0}
[2025-11-26T17:06:47.352971] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 25.18, 'high': 25.18, 'low': 25.18, 'close': 25.18, 'volume': 393.0}
[2025-11-26T17:06:47.353077] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 25.2, 'high': 25.2, 'low': 25.2, 'close': 25.2, 'volume': 100.0}
[2025-11-26T17:06:47.353178] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 25.2, 'high': 25.2, 'low': 25.2, 'close': 25.2, 'volume': 200.0}
[2025-11-26T17:06:47.353280] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 25.18, 'high': 25.1854, 'low': 25.18, 'close': 25.1854, 'volume': 464.0}
[2025-11-26T17:06:47.353321] [INFO ] [ORCH      ] AGNCO: Adding 35 new records, updating 0 existing records.
[2025-11-26T17:06:47.355230] [INFO ] [ORCH      ] AGNCO: Combined dataset has 12514 total records.
[2025-11-26T17:06:47.408433] [INFO ] [REMOTE    ] AGNCP: Fetching primary data for 2025-11.
[2025-11-26T17:06:47.449488] [INFO ] [REMOTE    ] AGNCN: Incremental fetch complete for 2025-06 (0.46 seconds).
[2025-11-26T17:06:47.544291] [INFO ] [VALIDATOR ] AGNCO: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:06:47.809485] [INFO ] [REMOTE    ] AGMH: Fetching primary data for 2025-02.
[2025-11-26T17:06:47.887088] [INFO ] [VALIDATOR ] AGNCO: No missing trading days found.
[2025-11-26T17:06:47.887247] [INFO ] [ORCH      ] AGNCO: Combined data validation passed.
[2025-11-26T17:06:47.887284] [DEBUG] [LOCAL     ] AGNCO: Saving primary data.
[2025-11-26T17:06:48.078801] [DEBUG] [LOCAL     ] AGNCO: Trimmed 12514 records to 12435 (keeping 300 days of data)
[2025-11-26T17:06:48.078996] [INFO ] [REMOTE    ] AGNCP: Incremental fetch complete for 2025-11 (0.67 seconds).
[2025-11-26T17:06:48.159481] [DEBUG] [LOCAL     ] AGNCO: Primary data saved (12435 records).
[2025-11-26T17:06:48.159625] [INFO ] [ORCH      ] AGNCO: Update completed successfully.
[2025-11-26T17:06:48.160968] [INFO ] [ORCH      ] Update Progress: 99/3729 symbols completed. AGNCO took 2.9s. Estimated remaining: 3h 32m 13s. Rate: 17.1 symbols/min
[2025-11-26T17:06:48.225364] [INFO ] [REMOTE    ] AGNCN: Fetching primary data for 2025-05.
[2025-11-26T17:06:48.282005] [INFO ] [REMOTE    ] AGMH: Incremental fetch complete for 2025-02 (0.47 seconds).
[2025-11-26T17:06:48.356085] [INFO ] [ORCH      ] AGO: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:06:48.409512] [DEBUG] [LOCAL     ] AGO: Loaded 58875 existing records from primary storage.
[2025-11-26T17:06:48.409878] [INFO ] [ORCH      ] AGO: Loaded 58875 existing records.
[2025-11-26T17:06:48.648673] [INFO ] [REMOTE    ] AGNCP: Fetching primary data for 2025-10.
[2025-11-26T17:06:48.700676] [INFO ] [REMOTE    ] AGNCN: Incremental fetch complete for 2025-05 (0.48 seconds).
[2025-11-26T17:06:48.786101] [INFO ] [ORCH      ] AGO: Found 1 missing trading days.
[2025-11-26T17:06:48.786280] [INFO ] [ORCH      ] AGO: Need to fetch 1 months: 2025-11
[2025-11-26T17:06:48.786335] [DEBUG] [ORCH      ] AGO: Fetching data for 2025-11.
[2025-11-26T17:06:49.048828] [INFO ] [REMOTE    ] AGMH: Fetching primary data for 2025-01.
[2025-11-26T17:06:49.215165] [INFO ] [REMOTE    ] AGNCP: Incremental fetch complete for 2025-10 (0.57 seconds).
[2025-11-26T17:06:49.426409] [INFO ] [REMOTE    ] AGMH: Incremental fetch complete for 2025-01 (0.38 seconds).
[2025-11-26T17:06:49.449004] [INFO ] [REMOTE    ] AGNCN: Fetching primary data for 2025-04.
[2025-11-26T17:06:49.849138] [INFO ] [REMOTE    ] AGO: Fetching primary data for 2025-11.
[2025-11-26T17:06:49.961322] [INFO ] [REMOTE    ] AGNCN: Incremental fetch complete for 2025-04 (0.51 seconds).
[2025-11-26T17:06:50.249362] [INFO ] [REMOTE    ] AGNCP: Fetching primary data for 2025-09.
[2025-11-26T17:06:50.649505] [INFO ] [REMOTE    ] AGMH: Fetching primary data for 2024-12.
[2025-11-26T17:06:50.674387] [INFO ] [REMOTE    ] AGNCP: Incremental fetch complete for 2025-09 (0.43 seconds).
[2025-11-26T17:06:50.863207] [INFO ] [REMOTE    ] AGO: Incremental fetch complete for 2025-11 (1.01 seconds).
[2025-11-26T17:06:50.869375] [DEBUG] [ORCH      ] AGO: Retrieved 1281 records for 2025-11.
[2025-11-26T17:06:51.026688] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 90.07, 'high': 90.07, 'low': 89.66, 'close': 89.99, 'volume': 2216.0}
[2025-11-26T17:06:51.027349] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 89.97, 'high': 89.97, 'low': 89.97, 'close': 89.97, 'volume': 612.0}
[2025-11-26T17:06:51.027526] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 90.285, 'high': 90.325, 'low': 90.285, 'close': 90.295, 'volume': 658.0}
[2025-11-26T17:06:51.027675] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 90.325, 'high': 90.83, 'low': 90.295, 'close': 90.7, 'volume': 2091.0}
[2025-11-26T17:06:51.027819] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 90.76, 'high': 90.78, 'low': 90.455, 'close': 90.455, 'volume': 754.0}
[2025-11-26T17:06:51.028096] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 90.435, 'high': 90.435, 'low': 90.435, 'close': 90.435, 'volume': 507.0}
[2025-11-26T17:06:51.028237] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 90.32, 'high': 90.32, 'low': 90.31, 'close': 90.31, 'volume': 1166.0}
[2025-11-26T17:06:51.037788] [INFO ] [REMOTE    ] AGMH: Incremental fetch complete for 2024-12 (0.39 seconds).
[2025-11-26T17:06:51.037389] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 90.42, 'high': 90.47, 'low': 90.42, 'close': 90.47, 'volume': 405.0}
[2025-11-26T17:06:51.040886] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 90.57, 'high': 90.6, 'low': 90.4745, 'close': 90.525, 'volume': 1366.0}
[2025-11-26T17:06:51.042080] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 90.5, 'high': 90.505, 'low': 90.5, 'close': 90.505, 'volume': 427.0}
[2025-11-26T17:06:51.042892] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 90.69, 'high': 90.7, 'low': 90.515, 'close': 90.7, 'volume': 304.0}
[2025-11-26T17:06:51.043054] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 90.7, 'high': 90.7, 'low': 90.68, 'close': 90.69, 'volume': 878.0}
[2025-11-26T17:06:51.043211] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 90.7, 'high': 90.815, 'low': 90.7, 'close': 90.815, 'volume': 716.0}
[2025-11-26T17:06:51.043546] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 90.83, 'high': 90.83, 'low': 90.8, 'close': 90.82, 'volume': 948.0}
[2025-11-26T17:06:51.043720] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 90.83, 'high': 90.83, 'low': 90.83, 'close': 90.83, 'volume': 231.0}
[2025-11-26T17:06:51.043897] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 90.715, 'high': 90.715, 'low': 90.715, 'close': 90.715, 'volume': 302.0}
[2025-11-26T17:06:51.044038] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 90.815, 'high': 90.815, 'low': 90.815, 'close': 90.815, 'volume': 417.0}
[2025-11-26T17:06:51.044152] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 90.815, 'high': 90.815, 'low': 90.81, 'close': 90.81, 'volume': 888.0}
[2025-11-26T17:06:51.044417] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 90.81, 'high': 90.81, 'low': 90.81, 'close': 90.81, 'volume': 311.0}
[2025-11-26T17:06:51.044540] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 90.91, 'high': 90.91, 'low': 90.91, 'close': 90.91, 'volume': 204.0}
[2025-11-26T17:06:51.044690] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 90.9, 'high': 91.08, 'low': 90.9, 'close': 91.08, 'volume': 1242.0}
[2025-11-26T17:06:51.044849] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 91.08, 'high': 91.08, 'low': 90.89, 'close': 90.94, 'volume': 2346.0}
[2025-11-26T17:06:51.044971] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 90.82, 'high': 90.84, 'low': 90.82, 'close': 90.82, 'volume': 728.0}
[2025-11-26T17:06:51.045081] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 90.86, 'high': 90.86, 'low': 90.86, 'close': 90.86, 'volume': 394.0}
[2025-11-26T17:06:51.045189] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 90.91, 'high': 90.915, 'low': 90.86, 'close': 90.86, 'volume': 317.0}
[2025-11-26T17:06:51.045319] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 90.95, 'high': 90.95, 'low': 90.84, 'close': 90.885, 'volume': 4150.0}
[2025-11-26T17:06:51.045438] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 10:19:00 - Values: {'open': 90.885, 'high': 90.885, 'low': 90.885, 'close': 90.885, 'volume': 207.0}
[2025-11-26T17:06:51.045570] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 90.885, 'high': 90.885, 'low': 90.885, 'close': 90.885, 'volume': 1713.0}
[2025-11-26T17:06:51.045721] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 90.825, 'high': 90.86, 'low': 90.79, 'close': 90.79, 'volume': 2171.0}
[2025-11-26T17:06:51.045843] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 10:22:00 - Values: {'open': 90.78, 'high': 90.78, 'low': 90.78, 'close': 90.78, 'volume': 398.0}
[2025-11-26T17:06:51.045975] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 90.855, 'high': 90.855, 'low': 90.855, 'close': 90.855, 'volume': 102.0}
[2025-11-26T17:06:51.046090] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 10:25:00 - Values: {'open': 90.855, 'high': 90.855, 'low': 90.855, 'close': 90.855, 'volume': 105.0}
[2025-11-26T17:06:51.046214] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 90.855, 'high': 90.855, 'low': 90.77, 'close': 90.77, 'volume': 1103.0}
[2025-11-26T17:06:51.046334] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 90.79, 'high': 90.79, 'low': 90.79, 'close': 90.79, 'volume': 593.0}
[2025-11-26T17:06:51.046448] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 90.785, 'high': 90.785, 'low': 90.71, 'close': 90.71, 'volume': 965.0}
[2025-11-26T17:06:51.046561] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 90.745, 'high': 90.82, 'low': 90.74, 'close': 90.765, 'volume': 9433.0}
[2025-11-26T17:06:51.046745] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 90.77, 'high': 90.77, 'low': 90.77, 'close': 90.77, 'volume': 996.0}
[2025-11-26T17:06:51.046905] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 10:36:00 - Values: {'open': 90.77, 'high': 90.77, 'low': 90.77, 'close': 90.77, 'volume': 120.0}
[2025-11-26T17:06:51.047057] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 90.775, 'high': 90.79, 'low': 90.77, 'close': 90.7701, 'volume': 2910.0}
[2025-11-26T17:06:51.047174] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 90.77, 'high': 90.77, 'low': 90.77, 'close': 90.77, 'volume': 744.0}
[2025-11-26T17:06:51.047562] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 90.77, 'high': 90.77, 'low': 90.76, 'close': 90.77, 'volume': 373.0}
[2025-11-26T17:06:51.047702] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 90.765, 'high': 90.765, 'low': 90.765, 'close': 90.765, 'volume': 418.0}
[2025-11-26T17:06:51.047844] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 90.765, 'high': 90.82, 'low': 90.755, 'close': 90.77, 'volume': 5488.0}
[2025-11-26T17:06:51.047973] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 90.77, 'high': 90.786, 'low': 90.74, 'close': 90.745, 'volume': 744.0}
[2025-11-26T17:06:51.048098] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 90.76, 'high': 90.76, 'low': 90.75, 'close': 90.75, 'volume': 1546.0}
[2025-11-26T17:06:51.048246] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 90.705, 'high': 90.705, 'low': 90.705, 'close': 90.705, 'volume': 481.0}
[2025-11-26T17:06:51.048539] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 90.705, 'high': 90.705, 'low': 90.705, 'close': 90.705, 'volume': 331.0}
[2025-11-26T17:06:51.048709] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 90.71, 'high': 90.71, 'low': 90.71, 'close': 90.71, 'volume': 501.0}
[2025-11-26T17:06:51.048859] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 90.715, 'high': 90.715, 'low': 90.715, 'close': 90.715, 'volume': 140.0}
[2025-11-26T17:06:51.049011] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 90.715, 'high': 90.715, 'low': 90.715, 'close': 90.715, 'volume': 245.0}
[2025-11-26T17:06:51.049159] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 10:55:00 - Values: {'open': 90.715, 'high': 90.715, 'low': 90.715, 'close': 90.715, 'volume': 147.0}
[2025-11-26T17:06:51.049422] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 90.715, 'high': 90.715, 'low': 90.715, 'close': 90.715, 'volume': 114.0}
[2025-11-26T17:06:51.049580] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 90.6517, 'high': 90.715, 'low': 90.6517, 'close': 90.715, 'volume': 234.0}
[2025-11-26T17:06:51.049716] [INFO ] [REMOTE    ] AGNCN: Fetching primary data for 2025-03.
[2025-11-26T17:06:51.050067] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 90.715, 'high': 90.715, 'low': 90.715, 'close': 90.715, 'volume': 255.0}
[2025-11-26T17:06:51.051410] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 10:59:00 - Values: {'open': 90.715, 'high': 90.87, 'low': 90.715, 'close': 90.87, 'volume': 3477.0}
[2025-11-26T17:06:51.051586] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 90.9, 'high': 90.96, 'low': 90.9, 'close': 90.96, 'volume': 1646.0}
[2025-11-26T17:06:51.051766] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 91.085, 'high': 91.085, 'low': 91.085, 'close': 91.085, 'volume': 2524.0}
[2025-11-26T17:06:51.051927] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 91.055, 'high': 91.055, 'low': 91.015, 'close': 91.02, 'volume': 678.0}
[2025-11-26T17:06:51.052176] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 11:03:00 - Values: {'open': 91.0, 'high': 91.0, 'low': 90.995, 'close': 90.995, 'volume': 707.0}
[2025-11-26T17:06:51.052356] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 90.82, 'high': 90.85, 'low': 90.81, 'close': 90.85, 'volume': 1616.0}
[2025-11-26T17:06:51.052515] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 90.875, 'high': 90.875, 'low': 90.875, 'close': 90.875, 'volume': 602.0}
[2025-11-26T17:06:51.052694] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 90.84, 'high': 90.86, 'low': 90.84, 'close': 90.86, 'volume': 653.0}
[2025-11-26T17:06:51.052846] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 11:14:00 - Values: {'open': 90.91, 'high': 90.91, 'low': 90.91, 'close': 90.91, 'volume': 1159.0}
[2025-11-26T17:06:51.052964] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 90.99, 'high': 90.99, 'low': 90.99, 'close': 90.99, 'volume': 238.0}
[2025-11-26T17:06:51.053091] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 11:16:00 - Values: {'open': 90.99, 'high': 90.99, 'low': 90.99, 'close': 90.99, 'volume': 298.0}
[2025-11-26T17:06:51.053240] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 90.94, 'high': 91.0, 'low': 90.94, 'close': 90.99, 'volume': 2501.0}
[2025-11-26T17:06:51.053392] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 11:19:00 - Values: {'open': 91.02, 'high': 91.02, 'low': 91.01, 'close': 91.01, 'volume': 511.0}
[2025-11-26T17:06:51.053510] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 91.04, 'high': 91.08, 'low': 91.04, 'close': 91.08, 'volume': 904.0}
[2025-11-26T17:06:51.053629] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 91.08, 'high': 91.08, 'low': 91.075, 'close': 91.08, 'volume': 633.0}
[2025-11-26T17:06:51.053781] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 91.04, 'high': 91.08, 'low': 91.04, 'close': 91.08, 'volume': 1123.0}
[2025-11-26T17:06:51.053923] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 91.01, 'high': 91.01, 'low': 91.0, 'close': 91.01, 'volume': 1499.0}
[2025-11-26T17:06:51.054071] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 11:24:00 - Values: {'open': 91.055, 'high': 91.055, 'low': 91.055, 'close': 91.055, 'volume': 1001.0}
[2025-11-26T17:06:51.054224] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 91.08, 'high': 91.08, 'low': 91.08, 'close': 91.08, 'volume': 394.0}
[2025-11-26T17:06:51.054539] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 91.13, 'high': 91.13, 'low': 91.13, 'close': 91.13, 'volume': 144.0}
[2025-11-26T17:06:51.054744] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 91.125, 'high': 91.125, 'low': 91.125, 'close': 91.125, 'volume': 145.0}
[2025-11-26T17:06:51.054908] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 91.12, 'high': 91.12, 'low': 91.12, 'close': 91.12, 'volume': 157.0}
[2025-11-26T17:06:51.055063] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 11:33:00 - Values: {'open': 91.06, 'high': 91.06, 'low': 91.06, 'close': 91.06, 'volume': 475.0}
[2025-11-26T17:06:51.055212] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 11:34:00 - Values: {'open': 91.07, 'high': 91.14, 'low': 91.07, 'close': 91.14, 'volume': 1440.0}
[2025-11-26T17:06:51.055368] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 11:35:00 - Values: {'open': 91.14, 'high': 91.22, 'low': 91.14, 'close': 91.22, 'volume': 485.0}
[2025-11-26T17:06:51.055520] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 91.17, 'high': 91.17, 'low': 91.15, 'close': 91.15, 'volume': 936.0}
[2025-11-26T17:06:51.055703] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 11:37:00 - Values: {'open': 91.08, 'high': 91.08, 'low': 91.07, 'close': 91.07, 'volume': 1109.0}
[2025-11-26T17:06:51.055882] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 11:39:00 - Values: {'open': 91.06, 'high': 91.06, 'low': 91.06, 'close': 91.06, 'volume': 372.0}
[2025-11-26T17:06:51.056076] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 91.06, 'high': 91.06, 'low': 91.06, 'close': 91.06, 'volume': 128.0}
[2025-11-26T17:06:51.056224] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 91.065, 'high': 91.065, 'low': 91.065, 'close': 91.065, 'volume': 134.0}
[2025-11-26T17:06:51.056357] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 91.065, 'high': 91.065, 'low': 91.065, 'close': 91.065, 'volume': 165.0}
[2025-11-26T17:06:51.056469] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 91.065, 'high': 91.065, 'low': 91.065, 'close': 91.065, 'volume': 243.0}
[2025-11-26T17:06:51.056587] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 91.065, 'high': 91.065, 'low': 91.065, 'close': 91.065, 'volume': 138.0}
[2025-11-26T17:06:51.056733] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 91.065, 'high': 91.065, 'low': 91.065, 'close': 91.065, 'volume': 102.0}
[2025-11-26T17:06:51.056862] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 11:48:00 - Values: {'open': 91.065, 'high': 91.065, 'low': 91.0, 'close': 91.0, 'volume': 550.0}
[2025-11-26T17:06:51.056999] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 11:49:00 - Values: {'open': 91.065, 'high': 91.065, 'low': 91.065, 'close': 91.065, 'volume': 158.0}
[2025-11-26T17:06:51.057139] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 91.12, 'high': 91.12, 'low': 91.065, 'close': 91.065, 'volume': 325.0}
[2025-11-26T17:06:51.057289] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 91.065, 'high': 91.065, 'low': 91.065, 'close': 91.065, 'volume': 637.0}
[2025-11-26T17:06:51.057466] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 91.065, 'high': 91.065, 'low': 91.065, 'close': 91.065, 'volume': 197.0}
[2025-11-26T17:06:51.057663] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 11:54:00 - Values: {'open': 91.065, 'high': 91.065, 'low': 91.065, 'close': 91.065, 'volume': 154.0}
[2025-11-26T17:06:51.057818] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 91.07, 'high': 91.07, 'low': 91.065, 'close': 91.065, 'volume': 949.0}
[2025-11-26T17:06:51.057968] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 91.025, 'high': 91.025, 'low': 90.96, 'close': 91.0, 'volume': 7419.0}
[2025-11-26T17:06:51.058097] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 91.0, 'high': 91.0, 'low': 91.0, 'close': 91.0, 'volume': 1768.0}
[2025-11-26T17:06:51.058242] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 91.03, 'high': 91.03, 'low': 90.95, 'close': 91.015, 'volume': 6508.0}
[2025-11-26T17:06:51.058373] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 90.94, 'high': 90.94, 'low': 90.93, 'close': 90.93, 'volume': 1614.0}
[2025-11-26T17:06:51.058518] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 12:14:00 - Values: {'open': 90.96, 'high': 90.96, 'low': 90.96, 'close': 90.96, 'volume': 572.0}
[2025-11-26T17:06:51.058693] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 90.93, 'high': 90.93, 'low': 90.93, 'close': 90.93, 'volume': 139.0}
[2025-11-26T17:06:51.058845] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 12:22:00 - Values: {'open': 90.92, 'high': 90.92, 'low': 90.92, 'close': 90.92, 'volume': 247.0}
[2025-11-26T17:06:51.059015] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 12:25:00 - Values: {'open': 90.94, 'high': 90.94, 'low': 90.94, 'close': 90.94, 'volume': 318.0}
[2025-11-26T17:06:51.059474] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 12:31:00 - Values: {'open': 90.97, 'high': 90.97, 'low': 90.96, 'close': 90.97, 'volume': 1020.0}
[2025-11-26T17:06:51.059768] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 12:33:00 - Values: {'open': 91.0, 'high': 91.0, 'low': 91.0, 'close': 91.0, 'volume': 227.0}
[2025-11-26T17:06:51.059921] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 12:35:00 - Values: {'open': 91.0, 'high': 91.0, 'low': 91.0, 'close': 91.0, 'volume': 561.0}
[2025-11-26T17:06:51.060076] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 91.005, 'high': 91.005, 'low': 91.005, 'close': 91.005, 'volume': 238.0}
[2025-11-26T17:06:51.060233] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 91.0, 'high': 91.0, 'low': 90.985, 'close': 90.985, 'volume': 428.0}
[2025-11-26T17:06:51.060381] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 12:38:00 - Values: {'open': 90.93, 'high': 90.93, 'low': 90.86, 'close': 90.87, 'volume': 3412.0}
[2025-11-26T17:06:51.060523] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 90.93, 'high': 90.93, 'low': 90.93, 'close': 90.93, 'volume': 320.0}
[2025-11-26T17:06:51.060690] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 12:55:00 - Values: {'open': 90.93, 'high': 90.93, 'low': 90.93, 'close': 90.93, 'volume': 115.0}
[2025-11-26T17:06:51.060848] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 12:57:00 - Values: {'open': 90.895, 'high': 90.895, 'low': 90.895, 'close': 90.895, 'volume': 168.0}
[2025-11-26T17:06:51.060983] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 90.94, 'high': 90.94, 'low': 90.94, 'close': 90.94, 'volume': 626.0}
[2025-11-26T17:06:51.061112] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 13:01:00 - Values: {'open': 90.96, 'high': 90.96, 'low': 90.96, 'close': 90.96, 'volume': 625.0}
[2025-11-26T17:06:51.061252] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 13:02:00 - Values: {'open': 91.005, 'high': 91.005, 'low': 91.0, 'close': 91.0, 'volume': 429.0}
[2025-11-26T17:06:51.061385] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 13:03:00 - Values: {'open': 91.0, 'high': 91.0, 'low': 91.0, 'close': 91.0, 'volume': 218.0}
[2025-11-26T17:06:51.061496] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 13:04:00 - Values: {'open': 91.0, 'high': 91.0, 'low': 91.0, 'close': 91.0, 'volume': 212.0}
[2025-11-26T17:06:51.061602] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 13:05:00 - Values: {'open': 91.0, 'high': 91.0, 'low': 91.0, 'close': 91.0, 'volume': 139.0}
[2025-11-26T17:06:51.061730] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 13:06:00 - Values: {'open': 91.0, 'high': 91.0, 'low': 91.0, 'close': 91.0, 'volume': 134.0}
[2025-11-26T17:06:51.061849] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 90.9, 'high': 90.96, 'low': 90.9, 'close': 90.96, 'volume': 815.0}
[2025-11-26T17:06:51.061960] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 90.99, 'high': 91.0, 'low': 90.99, 'close': 91.0, 'volume': 254.0}
[2025-11-26T17:06:51.062069] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 90.94, 'high': 90.94, 'low': 90.91, 'close': 90.92, 'volume': 2981.0}
[2025-11-26T17:06:51.062181] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 90.94, 'high': 90.94, 'low': 90.94, 'close': 90.94, 'volume': 162.0}
[2025-11-26T17:06:51.062288] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 90.94, 'high': 90.94, 'low': 90.94, 'close': 90.94, 'volume': 113.0}
[2025-11-26T17:06:51.062393] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 90.9512, 'high': 90.9512, 'low': 90.945, 'close': 90.945, 'volume': 1758.0}
[2025-11-26T17:06:51.062546] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 13:28:00 - Values: {'open': 90.945, 'high': 90.9793, 'low': 90.945, 'close': 90.9793, 'volume': 991.0}
[2025-11-26T17:06:51.062676] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 13:29:00 - Values: {'open': 90.99, 'high': 91.0, 'low': 90.98, 'close': 91.0, 'volume': 1723.0}
[2025-11-26T17:06:51.062789] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 13:30:00 - Values: {'open': 91.0, 'high': 91.0, 'low': 91.0, 'close': 91.0, 'volume': 126.0}
[2025-11-26T17:06:51.062905] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 13:32:00 - Values: {'open': 91.0, 'high': 91.0, 'low': 91.0, 'close': 91.0, 'volume': 160.0}
[2025-11-26T17:06:51.063014] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 13:33:00 - Values: {'open': 90.945, 'high': 90.945, 'low': 90.945, 'close': 90.945, 'volume': 452.0}
[2025-11-26T17:06:51.063122] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 13:34:00 - Values: {'open': 90.945, 'high': 90.945, 'low': 90.945, 'close': 90.945, 'volume': 647.0}
[2025-11-26T17:06:51.063230] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 13:35:00 - Values: {'open': 90.945, 'high': 90.945, 'low': 90.945, 'close': 90.945, 'volume': 209.0}
[2025-11-26T17:06:51.063337] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 13:36:00 - Values: {'open': 90.98, 'high': 90.98, 'low': 90.98, 'close': 90.98, 'volume': 165.0}
[2025-11-26T17:06:51.063445] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 13:37:00 - Values: {'open': 90.945, 'high': 90.945, 'low': 90.945, 'close': 90.945, 'volume': 1808.0}
[2025-11-26T17:06:51.063551] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 13:41:00 - Values: {'open': 91.0, 'high': 91.0, 'low': 91.0, 'close': 91.0, 'volume': 159.0}
[2025-11-26T17:06:51.063680] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 90.95, 'high': 90.95, 'low': 90.95, 'close': 90.95, 'volume': 113.0}
[2025-11-26T17:06:51.063794] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 13:44:00 - Values: {'open': 90.9, 'high': 90.9, 'low': 90.885, 'close': 90.9, 'volume': 2303.0}
[2025-11-26T17:06:51.063913] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 90.87, 'high': 90.87, 'low': 90.87, 'close': 90.87, 'volume': 323.0}
[2025-11-26T17:06:51.064021] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 13:49:00 - Values: {'open': 90.92, 'high': 90.92, 'low': 90.92, 'close': 90.92, 'volume': 693.0}
[2025-11-26T17:06:51.064129] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 13:54:00 - Values: {'open': 90.93, 'high': 90.93, 'low': 90.93, 'close': 90.93, 'volume': 616.0}
[2025-11-26T17:06:51.064235] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 13:58:00 - Values: {'open': 90.95, 'high': 90.99, 'low': 90.95, 'close': 90.96, 'volume': 765.0}
[2025-11-26T17:06:51.064342] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 91.0, 'high': 91.005, 'low': 91.0, 'close': 91.005, 'volume': 280.0}
[2025-11-26T17:06:51.064447] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 91.005, 'high': 91.005, 'low': 91.005, 'close': 91.005, 'volume': 204.0}
[2025-11-26T17:06:51.064551] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 91.01, 'high': 91.03, 'low': 91.0, 'close': 91.01, 'volume': 4026.0}
[2025-11-26T17:06:51.064675] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 91.015, 'high': 91.015, 'low': 91.015, 'close': 91.015, 'volume': 273.0}
[2025-11-26T17:06:51.064789] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 14:05:00 - Values: {'open': 91.015, 'high': 91.0446, 'low': 91.015, 'close': 91.0446, 'volume': 336.0}
[2025-11-26T17:06:51.064903] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 91.0, 'high': 91.0, 'low': 91.0, 'close': 91.0, 'volume': 341.0}
[2025-11-26T17:06:51.065021] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 91.05, 'high': 91.05, 'low': 91.05, 'close': 91.05, 'volume': 236.0}
[2025-11-26T17:06:51.065130] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 91.05, 'high': 91.05, 'low': 90.99, 'close': 91.02, 'volume': 1919.0}
[2025-11-26T17:06:51.065238] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 91.045, 'high': 91.045, 'low': 91.04, 'close': 91.04, 'volume': 1081.0}
[2025-11-26T17:06:51.065345] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 14:13:00 - Values: {'open': 91.04, 'high': 91.04, 'low': 91.04, 'close': 91.04, 'volume': 293.0}
[2025-11-26T17:06:51.065453] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 14:14:00 - Values: {'open': 91.065, 'high': 91.21, 'low': 91.065, 'close': 91.21, 'volume': 5679.0}
[2025-11-26T17:06:51.065562] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 91.3, 'high': 91.31, 'low': 91.29, 'close': 91.29, 'volume': 1093.0}
[2025-11-26T17:06:51.065689] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 91.31, 'high': 91.31, 'low': 91.27, 'close': 91.3, 'volume': 1238.0}
[2025-11-26T17:06:51.065809] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 91.31, 'high': 91.31, 'low': 91.31, 'close': 91.31, 'volume': 329.0}
[2025-11-26T17:06:51.065925] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 91.31, 'high': 91.31, 'low': 91.31, 'close': 91.31, 'volume': 320.0}
[2025-11-26T17:06:51.066032] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 14:23:00 - Values: {'open': 91.4, 'high': 91.4, 'low': 91.38, 'close': 91.38, 'volume': 1227.0}
[2025-11-26T17:06:51.066138] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 14:24:00 - Values: {'open': 91.38, 'high': 91.38, 'low': 91.34, 'close': 91.34, 'volume': 426.0}
[2025-11-26T17:06:51.066241] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 14:25:00 - Values: {'open': 91.39, 'high': 91.39, 'low': 91.38, 'close': 91.38, 'volume': 402.0}
[2025-11-26T17:06:51.066347] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 14:27:00 - Values: {'open': 91.38, 'high': 91.38, 'low': 91.38, 'close': 91.38, 'volume': 229.0}
[2025-11-26T17:06:51.066453] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 14:29:00 - Values: {'open': 91.32, 'high': 91.32, 'low': 91.32, 'close': 91.32, 'volume': 511.0}
[2025-11-26T17:06:51.066560] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 91.37, 'high': 91.42, 'low': 91.36, 'close': 91.4, 'volume': 2158.0}
[2025-11-26T17:06:51.066687] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 91.43, 'high': 91.43, 'low': 91.33, 'close': 91.355, 'volume': 4355.0}
[2025-11-26T17:06:51.066806] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 91.3, 'high': 91.3, 'low': 91.3, 'close': 91.3, 'volume': 594.0}
[2025-11-26T17:06:51.066920] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 14:36:00 - Values: {'open': 91.31, 'high': 91.31, 'low': 91.31, 'close': 91.31, 'volume': 122.0}
[2025-11-26T17:06:51.067028] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 14:38:00 - Values: {'open': 91.32, 'high': 91.32, 'low': 91.32, 'close': 91.32, 'volume': 348.0}
[2025-11-26T17:06:51.067136] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 91.25, 'high': 91.25, 'low': 91.25, 'close': 91.25, 'volume': 755.0}
[2025-11-26T17:06:51.067243] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 91.21, 'high': 91.21, 'low': 91.185, 'close': 91.185, 'volume': 710.0}
[2025-11-26T17:06:51.067406] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 14:43:00 - Values: {'open': 91.185, 'high': 91.185, 'low': 91.185, 'close': 91.185, 'volume': 378.0}
[2025-11-26T17:06:51.067515] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 91.15, 'high': 91.15, 'low': 91.06, 'close': 91.06, 'volume': 568.0}
[2025-11-26T17:06:51.067633] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 14:45:00 - Values: {'open': 91.145, 'high': 91.145, 'low': 91.145, 'close': 91.145, 'volume': 349.0}
[2025-11-26T17:06:51.067765] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 91.145, 'high': 91.145, 'low': 91.145, 'close': 91.145, 'volume': 246.0}
[2025-11-26T17:06:51.067885] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 91.14, 'high': 91.14, 'low': 91.14, 'close': 91.14, 'volume': 213.0}
[2025-11-26T17:06:51.067994] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 91.14, 'high': 91.14, 'low': 91.14, 'close': 91.14, 'volume': 476.0}
[2025-11-26T17:06:51.068104] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 91.13, 'high': 91.13, 'low': 91.13, 'close': 91.13, 'volume': 159.0}
[2025-11-26T17:06:51.068211] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 14:52:00 - Values: {'open': 91.14, 'high': 91.14, 'low': 91.13, 'close': 91.13, 'volume': 521.0}
[2025-11-26T17:06:51.068318] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 14:53:00 - Values: {'open': 91.13, 'high': 91.13, 'low': 91.13, 'close': 91.13, 'volume': 123.0}
[2025-11-26T17:06:51.068425] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 14:54:00 - Values: {'open': 91.13, 'high': 91.13, 'low': 91.13, 'close': 91.13, 'volume': 404.0}
[2025-11-26T17:06:51.068533] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 91.13, 'high': 91.13, 'low': 91.13, 'close': 91.13, 'volume': 372.0}
[2025-11-26T17:06:51.068659] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 91.07, 'high': 91.07, 'low': 91.07, 'close': 91.07, 'volume': 520.0}
[2025-11-26T17:06:51.068773] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 91.135, 'high': 91.135, 'low': 91.06, 'close': 91.06, 'volume': 509.0}
[2025-11-26T17:06:51.068892] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 91.095, 'high': 91.095, 'low': 91.095, 'close': 91.095, 'volume': 233.0}
[2025-11-26T17:06:51.069003] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 91.095, 'high': 91.11, 'low': 91.095, 'close': 91.11, 'volume': 810.0}
[2025-11-26T17:06:51.069110] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 91.105, 'high': 91.105, 'low': 91.105, 'close': 91.105, 'volume': 159.0}
[2025-11-26T17:06:51.069217] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 91.12, 'high': 91.12, 'low': 91.1, 'close': 91.11, 'volume': 3082.0}
[2025-11-26T17:06:51.069322] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 15:02:00 - Values: {'open': 91.115, 'high': 91.115, 'low': 91.115, 'close': 91.115, 'volume': 186.0}
[2025-11-26T17:06:51.069426] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 15:03:00 - Values: {'open': 91.115, 'high': 91.22, 'low': 91.1, 'close': 91.185, 'volume': 6639.0}
[2025-11-26T17:06:51.069532] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 91.17, 'high': 91.17, 'low': 91.165, 'close': 91.165, 'volume': 844.0}
[2025-11-26T17:06:51.069639] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 91.155, 'high': 91.155, 'low': 91.155, 'close': 91.155, 'volume': 246.0}
[2025-11-26T17:06:51.069769] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 91.155, 'high': 91.2, 'low': 91.155, 'close': 91.2, 'volume': 426.0}
[2025-11-26T17:06:51.069889] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 15:07:00 - Values: {'open': 91.155, 'high': 91.155, 'low': 91.15, 'close': 91.15, 'volume': 369.0}
[2025-11-26T17:06:51.069997] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 91.15, 'high': 91.15, 'low': 91.15, 'close': 91.15, 'volume': 2008.0}
[2025-11-26T17:06:51.070115] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 91.145, 'high': 91.145, 'low': 91.145, 'close': 91.145, 'volume': 1057.0}
[2025-11-26T17:06:51.070224] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 91.145, 'high': 91.145, 'low': 91.145, 'close': 91.145, 'volume': 343.0}
[2025-11-26T17:06:51.070331] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 91.145, 'high': 91.145, 'low': 91.1, 'close': 91.1, 'volume': 460.0}
[2025-11-26T17:06:51.070437] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 15:12:00 - Values: {'open': 91.135, 'high': 91.135, 'low': 91.1, 'close': 91.1, 'volume': 450.0}
[2025-11-26T17:06:51.070543] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 15:13:00 - Values: {'open': 91.135, 'high': 91.135, 'low': 91.135, 'close': 91.135, 'volume': 1387.0}
[2025-11-26T17:06:51.070667] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 91.135, 'high': 91.135, 'low': 91.135, 'close': 91.135, 'volume': 1252.0}
[2025-11-26T17:06:51.070781] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 91.125, 'high': 91.15, 'low': 91.11, 'close': 91.14, 'volume': 5392.0}
[2025-11-26T17:06:51.070901] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 91.17, 'high': 91.17, 'low': 91.17, 'close': 91.17, 'volume': 657.0}
[2025-11-26T17:06:51.071011] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 91.17, 'high': 91.195, 'low': 91.17, 'close': 91.195, 'volume': 643.0}
[2025-11-26T17:06:51.071123] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 91.195, 'high': 91.205, 'low': 91.115, 'close': 91.175, 'volume': 5746.0}
[2025-11-26T17:06:51.071230] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 91.1801, 'high': 91.1801, 'low': 91.1801, 'close': 91.1801, 'volume': 450.0}
[2025-11-26T17:06:51.071335] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 91.255, 'high': 91.255, 'low': 91.23, 'close': 91.23, 'volume': 1252.0}
[2025-11-26T17:06:51.071439] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 91.275, 'high': 91.275, 'low': 91.275, 'close': 91.275, 'volume': 526.0}
[2025-11-26T17:06:51.071542] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 91.255, 'high': 91.255, 'low': 91.22, 'close': 91.22, 'volume': 1193.0}
[2025-11-26T17:06:51.071665] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 91.25, 'high': 91.25, 'low': 91.25, 'close': 91.25, 'volume': 691.0}
[2025-11-26T17:06:51.071778] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 91.26, 'high': 91.26, 'low': 91.26, 'close': 91.26, 'volume': 517.0}
[2025-11-26T17:06:51.071896] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 91.245, 'high': 91.245, 'low': 91.22, 'close': 91.22, 'volume': 1102.0}
[2025-11-26T17:06:51.072004] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 91.171, 'high': 91.2, 'low': 91.17, 'close': 91.2, 'volume': 510.0}
[2025-11-26T17:06:51.072144] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 91.24, 'high': 91.27, 'low': 91.21, 'close': 91.21, 'volume': 2033.0}
[2025-11-26T17:06:51.072250] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 91.23, 'high': 91.25, 'low': 91.23, 'close': 91.25, 'volume': 916.0}
[2025-11-26T17:06:51.072358] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 91.26, 'high': 91.26, 'low': 91.23, 'close': 91.23, 'volume': 631.0}
[2025-11-26T17:06:51.072464] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 91.26, 'high': 91.26, 'low': 91.255, 'close': 91.255, 'volume': 426.0}
[2025-11-26T17:06:51.072584] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 91.23, 'high': 91.26, 'low': 91.23, 'close': 91.26, 'volume': 783.0}
[2025-11-26T17:06:51.072715] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 91.31, 'high': 91.31, 'low': 91.31, 'close': 91.31, 'volume': 2807.0}
[2025-11-26T17:06:51.072833] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 91.31, 'high': 91.31, 'low': 91.21, 'close': 91.21, 'volume': 2630.0}
[2025-11-26T17:06:51.072943] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 91.16, 'high': 91.16, 'low': 91.11, 'close': 91.11, 'volume': 2473.0}
[2025-11-26T17:06:51.073052] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 91.1, 'high': 91.1, 'low': 91.05, 'close': 91.055, 'volume': 801.0}
[2025-11-26T17:06:51.073158] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 91.01, 'high': 91.01, 'low': 90.951, 'close': 90.951, 'volume': 843.0}
[2025-11-26T17:06:51.073262] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 91.05, 'high': 91.05, 'low': 90.96, 'close': 91.005, 'volume': 1043.0}
[2025-11-26T17:06:51.073368] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 91.015, 'high': 91.015, 'low': 90.98, 'close': 91.015, 'volume': 677.0}
[2025-11-26T17:06:51.073476] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 90.98, 'high': 91.0, 'low': 90.97, 'close': 90.98, 'volume': 1486.0}
[2025-11-26T17:06:51.073582] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 90.93, 'high': 90.93, 'low': 90.89, 'close': 90.89, 'volume': 2037.0}
[2025-11-26T17:06:51.073711] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 90.8801, 'high': 90.94, 'low': 90.8801, 'close': 90.94, 'volume': 1132.0}
[2025-11-26T17:06:51.073832] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 90.9, 'high': 90.94, 'low': 90.89, 'close': 90.94, 'volume': 2367.0}
[2025-11-26T17:06:51.073945] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 90.89, 'high': 90.9, 'low': 90.83, 'close': 90.88, 'volume': 1856.0}
[2025-11-26T17:06:51.074054] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 90.79, 'high': 90.79, 'low': 90.72, 'close': 90.72, 'volume': 1075.0}
[2025-11-26T17:06:51.074162] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 90.585, 'high': 90.585, 'low': 90.405, 'close': 90.405, 'volume': 1441.0}
[2025-11-26T17:06:51.074269] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 90.45, 'high': 90.45, 'low': 90.275, 'close': 90.275, 'volume': 1323.0}
[2025-11-26T17:06:51.074375] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 90.29, 'high': 90.465, 'low': 90.28, 'close': 90.4, 'volume': 4250.0}
[2025-11-26T17:06:51.074482] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 90.38, 'high': 90.38, 'low': 90.38, 'close': 90.38, 'volume': 712.0}
[2025-11-26T17:06:51.074589] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 90.38, 'high': 90.38, 'low': 90.32, 'close': 90.38, 'volume': 4165.0}
[2025-11-26T17:06:51.074717] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 90.36, 'high': 90.36, 'low': 90.23, 'close': 90.24, 'volume': 7724.0}
[2025-11-26T17:06:51.074835] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 90.275, 'high': 90.275, 'low': 90.08, 'close': 90.08, 'volume': 23760.0}
[2025-11-26T17:06:51.074884] [INFO ] [ORCH      ] AGO: Adding 235 new records, updating 0 existing records.
[2025-11-26T17:06:51.079628] [INFO ] [ORCH      ] AGO: Combined dataset has 59110 total records.
[2025-11-26T17:06:51.261773] [INFO ] [VALIDATOR ] AGO: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:06:51.460806] [INFO ] [REMOTE    ] AGNCP: Fetching primary data for 2025-08.
[2025-11-26T17:06:51.566801] [INFO ] [REMOTE    ] AGNCN: Incremental fetch complete for 2025-03 (0.52 seconds).
[2025-11-26T17:06:51.633098] [INFO ] [VALIDATOR ] AGO: No missing trading days found.
[2025-11-26T17:06:51.633267] [INFO ] [ORCH      ] AGO: Combined data validation passed.
[2025-11-26T17:06:51.633303] [DEBUG] [LOCAL     ] AGO: Saving primary data.
[2025-11-26T17:06:51.819772] [DEBUG] [LOCAL     ] AGO: Trimmed 59110 records to 58867 (keeping 300 days of data)
[2025-11-26T17:06:51.876307] [INFO ] [REMOTE    ] AGMH: Fetching primary data for 2024-11.
[2025-11-26T17:06:51.927003] [INFO ] [REMOTE    ] AGNCP: Incremental fetch complete for 2025-08 (0.47 seconds).
[2025-11-26T17:06:52.208397] [DEBUG] [LOCAL     ] AGO: Primary data saved (58867 records).
[2025-11-26T17:06:52.208583] [INFO ] [ORCH      ] AGO: Update completed successfully.
[2025-11-26T17:06:52.214590] [INFO ] [ORCH      ] Update Progress: 100/3729 symbols completed. AGO took 4.1s. Estimated remaining: 3h 32m 29s. Rate: 17.1 symbols/min
[2025-11-26T17:06:52.283520] [INFO ] [REMOTE    ] AGNCN: Fetching primary data for 2025-02.
[2025-11-26T17:06:52.387372] [INFO ] [ORCH      ] AGRO: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:06:52.391877] [INFO ] [REMOTE    ] AGMH: Incremental fetch complete for 2024-11 (0.52 seconds).
[2025-11-26T17:06:52.454796] [DEBUG] [LOCAL     ] AGRO: Loaded 74517 existing records from primary storage.
[2025-11-26T17:06:52.455164] [INFO ] [ORCH      ] AGRO: Loaded 74517 existing records.
[2025-11-26T17:06:52.683569] [INFO ] [REMOTE    ] AGNCP: Fetching primary data for 2025-07.
[2025-11-26T17:06:52.750678] [INFO ] [REMOTE    ] AGNCN: Incremental fetch complete for 2025-02 (0.47 seconds).
[2025-11-26T17:06:52.827479] [INFO ] [ORCH      ] AGRO: Found 1 missing trading days.
[2025-11-26T17:06:52.827661] [INFO ] [ORCH      ] AGRO: Need to fetch 1 months: 2025-11
[2025-11-26T17:06:52.827699] [DEBUG] [ORCH      ] AGRO: Fetching data for 2025-11.
[2025-11-26T17:06:53.083716] [INFO ] [REMOTE    ] AGMH: Fetching primary data for 2024-10.
[2025-11-26T17:06:53.104867] [INFO ] [REMOTE    ] AGNCP: Incremental fetch complete for 2025-07 (0.42 seconds).
[2025-11-26T17:06:53.483892] [INFO ] [REMOTE    ] AGNCN: Fetching primary data for 2025-01.
[2025-11-26T17:06:53.559785] [INFO ] [REMOTE    ] AGMH: Incremental fetch complete for 2024-10 (0.48 seconds).
[2025-11-26T17:06:53.847427] [INFO ] [REMOTE    ] AGNCN: Incremental fetch complete for 2025-01 (0.36 seconds).
[2025-11-26T17:06:53.884069] [INFO ] [REMOTE    ] AGRO: Fetching primary data for 2025-11.
[2025-11-26T17:06:54.284300] [INFO ] [REMOTE    ] AGNCP: Fetching primary data for 2025-06.
[2025-11-26T17:06:54.652047] [INFO ] [REMOTE    ] AGNCP: Incremental fetch complete for 2025-06 (0.37 seconds).
[2025-11-26T17:06:54.684383] [INFO ] [REMOTE    ] AGMH: Fetching primary data for 2024-09.
[2025-11-26T17:06:54.871413] [INFO ] [REMOTE    ] AGRO: Incremental fetch complete for 2025-11 (0.99 seconds).
[2025-11-26T17:06:54.876762] [DEBUG] [ORCH      ] AGRO: Retrieved 1596 records for 2025-11.
[2025-11-26T17:06:55.078407] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.86, 'close': 7.86, 'volume': 1867.0}
[2025-11-26T17:06:55.078749] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 7.8906, 'high': 7.8906, 'low': 7.8906, 'close': 7.8906, 'volume': 143.0}
[2025-11-26T17:06:55.084437] [INFO ] [REMOTE    ] AGMH: Incremental fetch complete for 2024-09 (0.40 seconds).
[2025-11-26T17:06:55.084249] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.9, 'close': 7.9, 'volume': 1446.0}
[2025-11-26T17:06:55.084536] [INFO ] [REMOTE    ] AGNCN: Fetching primary data for 2024-12.
[2025-11-26T17:06:55.087281] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.87, 'close': 7.87, 'volume': 1002.0}
[2025-11-26T17:06:55.087869] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 7.861, 'high': 7.861, 'low': 7.85, 'close': 7.85, 'volume': 1610.0}
[2025-11-26T17:06:55.087983] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 7.86, 'high': 7.87, 'low': 7.86, 'close': 7.86, 'volume': 614.0}
[2025-11-26T17:06:55.088052] [INFO ] [REMOTE    ] AGMH: Full fetch complete (41239 records).
[2025-11-26T17:06:55.088314] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.86, 'close': 7.86, 'volume': 100.0}
[2025-11-26T17:06:55.088532] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 208.0}
[2025-11-26T17:06:55.088819] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.86, 'close': 7.86, 'volume': 2195.0}
[2025-11-26T17:06:55.099938] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.86, 'close': 7.86, 'volume': 837.0}
[2025-11-26T17:06:55.120383] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.86, 'close': 7.86, 'volume': 315.0}
[2025-11-26T17:06:55.153270] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.86, 'close': 7.86, 'volume': 497.0}
[2025-11-26T17:06:55.164742] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.86, 'close': 7.86, 'volume': 203.0}
[2025-11-26T17:06:55.181111] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.86, 'close': 7.86, 'volume': 182.0}
[2025-11-26T17:06:55.191666] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 7.865, 'high': 7.87, 'low': 7.865, 'close': 7.87, 'volume': 1833.0}
[2025-11-26T17:06:55.192017] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 7.8794, 'high': 7.8794, 'low': 7.8794, 'close': 7.8794, 'volume': 160.0}
[2025-11-26T17:06:55.208191] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 7.86, 'high': 7.87, 'low': 7.86, 'close': 7.87, 'volume': 777.0}
[2025-11-26T17:06:55.218545] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.86, 'close': 7.86, 'volume': 321.0}
[2025-11-26T17:06:55.245207] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.87, 'close': 7.87, 'volume': 427.0}
[2025-11-26T17:06:55.254335] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.86, 'close': 7.86, 'volume': 323.0}
[2025-11-26T17:06:55.274512] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.86, 'close': 7.86, 'volume': 108.0}
[2025-11-26T17:06:55.274381] [INFO ] [VALIDATOR ] AGMH: Data covers full retention period (2024-09-18:2025-11-26).
[2025-11-26T17:06:55.274672] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.86, 'close': 7.86, 'volume': 136.0}
[2025-11-26T17:06:55.274819] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 7.86, 'high': 7.86, 'low': 7.86, 'close': 7.86, 'volume': 536.0}
[2025-11-26T17:06:55.316074] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.855, 'close': 7.855, 'volume': 1714.0}
[2025-11-26T17:06:55.341596] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 7.855, 'high': 7.87, 'low': 7.855, 'close': 7.87, 'volume': 2478.0}
[2025-11-26T17:06:55.352361] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 7.87, 'high': 7.925, 'low': 7.87, 'close': 7.925, 'volume': 10093.0}
[2025-11-26T17:06:55.362770] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 7.93, 'high': 7.96, 'low': 7.93, 'close': 7.96, 'volume': 17104.0}
[2025-11-26T17:06:55.370547] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.96, 'close': 7.9666, 'volume': 3202.0}
[2025-11-26T17:06:55.372772] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 7.965, 'high': 7.97, 'low': 7.96, 'close': 7.97, 'volume': 8704.0}
[2025-11-26T17:06:55.372923] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 7.97, 'high': 7.975, 'low': 7.97, 'close': 7.975, 'volume': 895.0}
[2025-11-26T17:06:55.373082] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.97, 'close': 7.97, 'volume': 1096.0}
[2025-11-26T17:06:55.373387] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.965, 'close': 7.965, 'volume': 456.0}
[2025-11-26T17:06:55.383898] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.97, 'close': 7.97, 'volume': 575.0}
[2025-11-26T17:06:55.394254] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.97, 'close': 7.97, 'volume': 731.0}
[2025-11-26T17:06:55.419336] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 7.98, 'high': 7.985, 'low': 7.98, 'close': 7.985, 'volume': 2064.0}
[2025-11-26T17:06:55.441110] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 10:19:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.985, 'close': 7.985, 'volume': 1870.0}
[2025-11-26T17:06:55.463561] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.985, 'close': 7.985, 'volume': 223.0}
[2025-11-26T17:06:55.499437] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 10:22:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.98, 'close': 7.98, 'volume': 460.0}
[2025-11-26T17:06:55.508227] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 7.98, 'high': 7.985, 'low': 7.98, 'close': 7.985, 'volume': 1110.0}
[2025-11-26T17:06:55.523996] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.985, 'close': 7.99, 'volume': 4023.0}
[2025-11-26T17:06:55.488079] [INFO ] [REMOTE    ] AGNCP: Fetching primary data for 2025-05.
[2025-11-26T17:06:55.524177] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.975, 'close': 7.975, 'volume': 1898.0}
[2025-11-26T17:06:55.530965] [INFO ] [REMOTE    ] AGNCN: Incremental fetch complete for 2024-12 (0.45 seconds).
[2025-11-26T17:06:55.531263] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 7.97, 'high': 7.975, 'low': 7.97, 'close': 7.975, 'volume': 324.0}
[2025-11-26T17:06:55.552204] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 498.0}
[2025-11-26T17:06:55.552396] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 7.9773, 'high': 7.9773, 'low': 7.97, 'close': 7.97, 'volume': 787.0}
[2025-11-26T17:06:55.552523] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 471.0}
[2025-11-26T17:06:55.564126] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 148.0}
[2025-11-26T17:06:55.593225] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.965, 'close': 7.965, 'volume': 1346.0}
[2025-11-26T17:06:55.604904] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.965, 'close': 7.965, 'volume': 402.0}
[2025-11-26T17:06:55.605331] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.965, 'close': 7.965, 'volume': 834.0}
[2025-11-26T17:06:55.620063] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.965, 'close': 7.965, 'volume': 145.0}
[2025-11-26T17:06:55.632462] [INFO ] [VALIDATOR ] AGMH: No missing trading days found.
[2025-11-26T17:06:55.630692] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.965, 'close': 7.965, 'volume': 114.0}
[2025-11-26T17:06:55.632683] [INFO ] [ORCH      ] AGMH: Fetched primary data is valid.
[2025-11-26T17:06:55.632899] [DEBUG] [LOCAL     ] AGMH: Saving primary data.
[2025-11-26T17:06:55.632844] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.965, 'close': 7.965, 'volume': 2134.0}
[2025-11-26T17:06:55.633207] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.955, 'close': 7.955, 'volume': 1708.0}
[2025-11-26T17:06:55.633394] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 208.0}
[2025-11-26T17:06:55.633542] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 11:03:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 236.0}
[2025-11-26T17:06:55.633701] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.95, 'close': 7.95, 'volume': 241.0}
[2025-11-26T17:06:55.633811] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 11:08:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 286.0}
[2025-11-26T17:06:55.633915] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 7.9564, 'high': 7.9564, 'low': 7.9564, 'close': 7.9564, 'volume': 144.0}
[2025-11-26T17:06:55.634018] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 356.0}
[2025-11-26T17:06:55.634120] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 11:16:00 - Values: {'open': 7.9599, 'high': 7.965, 'low': 7.95, 'close': 7.965, 'volume': 10479.0}
[2025-11-26T17:06:55.634223] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.965, 'close': 7.965, 'volume': 123.0}
[2025-11-26T17:06:55.634367] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.965, 'close': 7.965, 'volume': 2961.0}
[2025-11-26T17:06:55.634585] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 11:19:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.965, 'close': 7.965, 'volume': 340.0}
[2025-11-26T17:06:55.634793] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.965, 'close': 7.965, 'volume': 1764.0}
[2025-11-26T17:06:55.634899] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.965, 'close': 7.965, 'volume': 332.0}
[2025-11-26T17:06:55.676492] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 7.965, 'high': 7.97, 'low': 7.965, 'close': 7.965, 'volume': 6399.0}
[2025-11-26T17:06:55.696611] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.97, 'close': 7.97, 'volume': 300.0}
[2025-11-26T17:06:55.707632] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 11:24:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.97, 'close': 7.97, 'volume': 137.0}
[2025-11-26T17:06:55.712921] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.97, 'close': 7.97, 'volume': 103.0}
[2025-11-26T17:06:55.723581] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 11:26:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.97, 'close': 7.97, 'volume': 1422.0}
[2025-11-26T17:06:55.731510] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 272.0}
[2025-11-26T17:06:55.733757] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 191.0}
[2025-11-26T17:06:55.733904] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 345.0}
[2025-11-26T17:06:55.739616] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.97, 'close': 7.97, 'volume': 221.0}
[2025-11-26T17:06:55.749985] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 11:33:00 - Values: {'open': 7.975, 'high': 7.9788, 'low': 7.975, 'close': 7.9788, 'volume': 233.0}
[2025-11-26T17:06:55.760327] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 7.975, 'high': 7.985, 'low': 7.975, 'close': 7.985, 'volume': 11361.0}
[2025-11-26T17:06:55.779317] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 11:37:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.975, 'close': 7.975, 'volume': 1725.0}
[2025-11-26T17:06:55.795131] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 11:38:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.98, 'close': 7.98, 'volume': 2207.0}
[2025-11-26T17:06:55.796048] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 7.9881, 'high': 7.9881, 'low': 7.9881, 'close': 7.9881, 'volume': 707.0}
[2025-11-26T17:06:55.811048] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.985, 'close': 7.985, 'volume': 323.0}
[2025-11-26T17:06:55.815636] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.985, 'close': 7.985, 'volume': 493.0}
[2025-11-26T17:06:55.815934] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 11:48:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.985, 'close': 7.985, 'volume': 138.0}
[2025-11-26T17:06:55.816051] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 11:49:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.99, 'close': 7.99, 'volume': 250.0}
[2025-11-26T17:06:55.816482] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.985, 'close': 7.985, 'volume': 2601.0}
[2025-11-26T17:06:55.816850] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.985, 'close': 7.99, 'volume': 1898.0}
[2025-11-26T17:06:55.816976] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.985, 'close': 7.985, 'volume': 1061.0}
[2025-11-26T17:06:55.817080] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 11:54:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.985, 'close': 7.985, 'volume': 164.0}
[2025-11-26T17:06:55.817188] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.985, 'close': 7.985, 'volume': 895.0}
[2025-11-26T17:06:55.817304] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.985, 'close': 7.985, 'volume': 134.0}
[2025-11-26T17:06:55.817433] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 7.9841, 'high': 7.9841, 'low': 7.9841, 'close': 7.9841, 'volume': 1460.0}
[2025-11-26T17:06:55.817537] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 7.985, 'high': 8.02, 'low': 7.985, 'close': 8.015, 'volume': 23440.0}
[2025-11-26T17:06:55.817664] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.0, 'close': 8.005, 'volume': 2559.0}
[2025-11-26T17:06:55.862814] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 12:07:00 - Values: {'open': 8.005, 'high': 8.0093, 'low': 8.005, 'close': 8.0093, 'volume': 3073.0}
[2025-11-26T17:06:55.871488] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 8.005, 'high': 8.015, 'low': 8.005, 'close': 8.015, 'volume': 12807.0}
[2025-11-26T17:06:55.897925] [INFO ] [REMOTE    ] AGNCN: Fetching primary data for 2024-11.
[2025-11-26T17:06:55.898887] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 12:11:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.015, 'close': 8.015, 'volume': 571.0}
[2025-11-26T17:06:55.904042] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 12:12:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.015, 'close': 8.015, 'volume': 111.0}
[2025-11-26T17:06:55.909068] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.01, 'close': 8.01, 'volume': 414.0}
[2025-11-26T17:06:55.910358] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 12:14:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.01, 'close': 8.01, 'volume': 1925.0}
[2025-11-26T17:06:55.911058] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.015, 'close': 8.015, 'volume': 324.0}
[2025-11-26T17:06:55.913911] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 12:21:00 - Values: {'open': 8.015, 'high': 8.0183, 'low': 8.015, 'close': 8.015, 'volume': 10539.0}
[2025-11-26T17:06:55.914377] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 8.005, 'close': 8.005, 'volume': 1149.0}
[2025-11-26T17:06:55.921602] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 12:26:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 8.0, 'close': 8.0, 'volume': 438.0}
[2025-11-26T17:06:55.922805] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 8.002, 'high': 8.0028, 'low': 8.002, 'close': 8.0028, 'volume': 367.0}
[2025-11-26T17:06:55.930617] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 12:29:00 - Values: {'open': 8.009, 'high': 8.009, 'low': 8.009, 'close': 8.009, 'volume': 656.0}
[2025-11-26T17:06:55.930805] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 12:32:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 7.995, 'close': 7.995, 'volume': 1911.0}
[2025-11-26T17:06:55.934700] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 12:33:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 131.0}
[2025-11-26T17:06:55.935346] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 12:34:00 - Values: {'open': 7.995, 'high': 7.9955, 'low': 7.995, 'close': 7.995, 'volume': 3056.0}
[2025-11-26T17:06:55.935555] [INFO ] [REMOTE    ] AGNCP: Incremental fetch complete for 2025-05 (0.45 seconds).
[2025-11-26T17:06:55.937540] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 1020.0}
[2025-11-26T17:06:55.938683] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 131.0}
[2025-11-26T17:06:55.939700] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 12:39:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 169.0}
[2025-11-26T17:06:55.942508] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 917.0}
[2025-11-26T17:06:55.942676] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 107.0}
[2025-11-26T17:06:55.942788] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 12:45:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 206.0}
[2025-11-26T17:06:55.942893] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 12:46:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 1074.0}
[2025-11-26T17:06:55.942997] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 12:49:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 7.995, 'close': 7.995, 'volume': 1896.0}
[2025-11-26T17:06:55.943100] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 12:50:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 218.0}
[2025-11-26T17:06:55.943206] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 8.0, 'high': 8.005, 'low': 7.995, 'close': 8.005, 'volume': 5075.0}
[2025-11-26T17:06:55.943308] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 12:53:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 8.0, 'close': 8.0, 'volume': 607.0}
[2025-11-26T17:06:55.943409] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 12:54:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 8.0, 'close': 8.0, 'volume': 150.0}
[2025-11-26T17:06:55.988155] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 12:55:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 7.995, 'close': 7.995, 'volume': 1328.0}
[2025-11-26T17:06:55.988318] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 12:57:00 - Values: {'open': 7.9965, 'high': 7.9965, 'low': 7.995, 'close': 7.995, 'volume': 1034.0}
[2025-11-26T17:06:55.996887] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 13:00:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 126.0}
[2025-11-26T17:06:55.997053] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 13:04:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 1063.0}
[2025-11-26T17:06:56.022318] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 277.0}
[2025-11-26T17:06:56.025150] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 7.99, 'high': 7.995, 'low': 7.99, 'close': 7.995, 'volume': 2179.0}
[2025-11-26T17:06:56.026759] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 13:11:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 160.0}
[2025-11-26T17:06:56.029680] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 1741.0}
[2025-11-26T17:06:56.029826] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 13:14:00 - Values: {'open': 7.9973, 'high': 8.005, 'low': 7.9973, 'close': 8.005, 'volume': 3393.0}
[2025-11-26T17:06:56.030928] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 13:17:00 - Values: {'open': 8.0075, 'high': 8.0075, 'low': 8.005, 'close': 8.005, 'volume': 872.0}
[2025-11-26T17:06:56.032804] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 13:19:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.005, 'close': 8.005, 'volume': 113.0}
[2025-11-26T17:06:56.035671] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.005, 'close': 8.005, 'volume': 516.0}
[2025-11-26T17:06:56.036813] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 13:21:00 - Values: {'open': 8.005, 'high': 8.02, 'low': 8.005, 'close': 8.02, 'volume': 4261.0}
[2025-11-26T17:06:56.040879] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 13:23:00 - Values: {'open': 8.03, 'high': 8.04, 'low': 8.03, 'close': 8.04, 'volume': 1232.0}
[2025-11-26T17:06:56.042286] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 13:24:00 - Values: {'open': 8.035, 'high': 8.04, 'low': 8.035, 'close': 8.04, 'volume': 424.0}
[2025-11-26T17:06:56.044980] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 13:25:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.035, 'close': 8.035, 'volume': 112.0}
[2025-11-26T17:06:56.047807] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 13:26:00 - Values: {'open': 8.04, 'high': 8.045, 'low': 8.04, 'close': 8.045, 'volume': 605.0}
[2025-11-26T17:06:56.049891] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 116.0}
[2025-11-26T17:06:56.052490] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 13:28:00 - Values: {'open': 8.045, 'high': 8.05, 'low': 8.045, 'close': 8.05, 'volume': 484.0}
[2025-11-26T17:06:56.055362] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 13:29:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.045, 'close': 8.045, 'volume': 2316.0}
[2025-11-26T17:06:56.062753] [DEBUG] [LOCAL     ] AGMH: Primary data saved (41239 records).
[2025-11-26T17:06:56.061825] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 13:32:00 - Values: {'open': 8.06, 'high': 8.065, 'low': 8.06, 'close': 8.06, 'volume': 3103.0}
[2025-11-26T17:06:56.062875] [INFO ] [ORCH      ] AGMH: Full history saved.
[2025-11-26T17:06:56.063019] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 13:33:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 286.0}
[2025-11-26T17:06:56.063153] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 13:35:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 364.0}
[2025-11-26T17:06:56.067173] [INFO ] [ORCH      ] Update Progress: 101/3729 symbols completed. AGMH took 27.0s. Estimated remaining: 3h 32m 38s. Rate: 17.1 symbols/min
[2025-11-26T17:06:56.067568] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 13:36:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 392.0}
[2025-11-26T17:06:56.110775] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 13:37:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.05, 'close': 8.05, 'volume': 2331.0}
[2025-11-26T17:06:56.136734] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 13:39:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 986.0}
[2025-11-26T17:06:56.157554] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 262.0}
[2025-11-26T17:06:56.165991] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 13:45:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 626.0}
[2025-11-26T17:06:56.169189] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 13:46:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 1172.0}
[2025-11-26T17:06:56.175082] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 13:47:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.035, 'close': 8.035, 'volume': 5775.0}
[2025-11-26T17:06:56.185416] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.035, 'close': 8.035, 'volume': 267.0}
[2025-11-26T17:06:56.210243] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 13:49:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.035, 'close': 8.035, 'volume': 561.0}
[2025-11-26T17:06:56.240475] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 13:51:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.035, 'close': 8.035, 'volume': 117.0}
[2025-11-26T17:06:56.244049] [INFO ] [REMOTE    ] AGNCN: Incremental fetch complete for 2024-11 (0.35 seconds).
[2025-11-26T17:06:56.243766] [INFO ] [ORCH      ] AGX: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:06:56.244671] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 13:53:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.035, 'close': 8.035, 'volume': 438.0}
[2025-11-26T17:06:56.246411] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 13:54:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.035, 'close': 8.035, 'volume': 313.0}
[2025-11-26T17:06:56.246631] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 8.035, 'high': 8.05, 'low': 8.035, 'close': 8.05, 'volume': 5627.0}
[2025-11-26T17:06:56.246762] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 13:56:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 447.0}
[2025-11-26T17:06:56.246867] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 13:57:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.055, 'close': 8.055, 'volume': 443.0}
[2025-11-26T17:06:56.246968] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 13:58:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 216.0}
[2025-11-26T17:06:56.247072] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 401.0}
[2025-11-26T17:06:56.247175] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 588.0}
[2025-11-26T17:06:56.247278] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 8.055, 'high': 8.06, 'low': 8.055, 'close': 8.06, 'volume': 826.0}
[2025-11-26T17:06:56.247465] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 14:03:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 390.0}
[2025-11-26T17:06:56.247671] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 416.0}
[2025-11-26T17:06:56.247786] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 8.0699, 'high': 8.075, 'low': 8.065, 'close': 8.075, 'volume': 1917.0}
[2025-11-26T17:06:56.247890] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.075, 'close': 8.075, 'volume': 743.0}
[2025-11-26T17:06:56.247992] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.075, 'close': 8.075, 'volume': 328.0}
[2025-11-26T17:06:56.248094] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.055, 'close': 8.055, 'volume': 4099.0}
[2025-11-26T17:06:56.248196] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 105.0}
[2025-11-26T17:06:56.248298] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.03, 'close': 8.04, 'volume': 4558.0}
[2025-11-26T17:06:56.248407] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 8.0331, 'high': 8.0331, 'low': 8.03, 'close': 8.03, 'volume': 1118.0}
[2025-11-26T17:06:56.248526] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.02, 'close': 8.025, 'volume': 4700.0}
[2025-11-26T17:06:56.248702] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 14:24:00 - Values: {'open': 8.024, 'high': 8.025, 'low': 8.024, 'close': 8.025, 'volume': 274.0}
[2025-11-26T17:06:56.248824] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 14:26:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.025, 'close': 8.025, 'volume': 387.0}
[2025-11-26T17:06:56.249021] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 8.02, 'high': 8.025, 'low': 8.015, 'close': 8.02, 'volume': 4973.0}
[2025-11-26T17:06:56.249129] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 14:29:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.02, 'close': 8.02, 'volume': 2541.0}
[2025-11-26T17:06:56.249236] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.025, 'close': 8.025, 'volume': 460.0}
[2025-11-26T17:06:56.249341] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.03, 'close': 8.03, 'volume': 445.0}
[2025-11-26T17:06:56.249445] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 14:38:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.025, 'close': 8.025, 'volume': 404.0}
[2025-11-26T17:06:56.249548] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.025, 'close': 8.025, 'volume': 443.0}
[2025-11-26T17:06:56.249673] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.025, 'close': 8.025, 'volume': 378.0}
[2025-11-26T17:06:56.249781] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.025, 'close': 8.025, 'volume': 430.0}
[2025-11-26T17:06:56.249997] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 14:43:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.03, 'close': 8.03, 'volume': 220.0}
[2025-11-26T17:06:56.250106] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.025, 'close': 8.025, 'volume': 901.0}
[2025-11-26T17:06:56.250214] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 8.025, 'high': 8.04, 'low': 8.025, 'close': 8.04, 'volume': 4954.0}
[2025-11-26T17:06:56.250315] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.04, 'close': 8.04, 'volume': 478.0}
[2025-11-26T17:06:56.250418] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 8.045, 'high': 8.05, 'low': 8.045, 'close': 8.045, 'volume': 713.0}
[2025-11-26T17:06:56.250521] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 14:51:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 204.0}
[2025-11-26T17:06:56.250624] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 14:52:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 443.0}
[2025-11-26T17:06:56.250757] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 14:53:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.05, 'close': 8.05, 'volume': 267.0}
[2025-11-26T17:06:56.250930] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 14:54:00 - Values: {'open': 8.045, 'high': 8.05, 'low': 8.04, 'close': 8.04, 'volume': 3933.0}
[2025-11-26T17:06:56.251034] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.035, 'close': 8.035, 'volume': 5482.0}
[2025-11-26T17:06:56.251136] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 8.04, 'high': 8.05, 'low': 8.04, 'close': 8.045, 'volume': 1643.0}
[2025-11-26T17:06:56.251238] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 114.0}
[2025-11-26T17:06:56.251341] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 290.0}
[2025-11-26T17:06:56.251443] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 8.045, 'high': 8.055, 'low': 8.045, 'close': 8.055, 'volume': 1380.0}
[2025-11-26T17:06:56.251554] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 15:03:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 131.0}
[2025-11-26T17:06:56.251769] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.055, 'close': 8.055, 'volume': 610.0}
[2025-11-26T17:06:56.251877] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.055, 'close': 8.055, 'volume': 431.0}
[2025-11-26T17:06:56.251978] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.04, 'close': 8.045, 'volume': 4696.0}
[2025-11-26T17:06:56.252080] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 128.0}
[2025-11-26T17:06:56.252184] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 8.0455, 'high': 8.0455, 'low': 8.04, 'close': 8.04, 'volume': 977.0}
[2025-11-26T17:06:56.252288] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 145.0}
[2025-11-26T17:06:56.252390] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.04, 'close': 8.045, 'volume': 675.0}
[2025-11-26T17:06:56.252530] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 570.0}
[2025-11-26T17:06:56.252788] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 8.0424, 'high': 8.0424, 'low': 8.0401, 'close': 8.0401, 'volume': 615.0}
[2025-11-26T17:06:56.252894] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.04, 'close': 8.04, 'volume': 759.0}
[2025-11-26T17:06:56.252995] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 8.045, 'high': 8.085, 'low': 8.045, 'close': 8.085, 'volume': 4417.0}
[2025-11-26T17:06:56.253096] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 8.085, 'high': 8.085, 'low': 8.085, 'close': 8.085, 'volume': 1220.0}
[2025-11-26T17:06:56.253199] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 8.085, 'high': 8.085, 'low': 8.085, 'close': 8.085, 'volume': 628.0}
[2025-11-26T17:06:56.253301] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 8.0843, 'high': 8.0843, 'low': 8.06, 'close': 8.065, 'volume': 8306.0}
[2025-11-26T17:06:56.253400] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.05, 'close': 8.05, 'volume': 2109.0}
[2025-11-26T17:06:56.253499] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.05, 'close': 8.05, 'volume': 297.0}
[2025-11-26T17:06:56.253599] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 132.0}
[2025-11-26T17:06:56.253720] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 248.0}
[2025-11-26T17:06:56.253823] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 235.0}
[2025-11-26T17:06:56.253930] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 583.0}
[2025-11-26T17:06:56.254182] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.03, 'close': 8.03, 'volume': 9715.0}
[2025-11-26T17:06:56.254312] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.035, 'close': 8.035, 'volume': 2848.0}
[2025-11-26T17:06:56.254418] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 444.0}
[2025-11-26T17:06:56.254521] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 142.0}
[2025-11-26T17:06:56.254622] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.045, 'close': 8.045, 'volume': 234.0}
[2025-11-26T17:06:56.254765] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.045, 'close': 8.045, 'volume': 808.0}
[2025-11-26T17:06:56.254909] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 8.05, 'high': 8.055, 'low': 8.05, 'close': 8.05, 'volume': 3129.0}
[2025-11-26T17:06:56.255094] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 8.055, 'high': 8.06, 'low': 8.055, 'close': 8.055, 'volume': 649.0}
[2025-11-26T17:06:56.255198] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.055, 'close': 8.055, 'volume': 516.0}
[2025-11-26T17:06:56.255308] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 8.055, 'high': 8.06, 'low': 8.055, 'close': 8.055, 'volume': 800.0}
[2025-11-26T17:06:56.255408] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 8.055, 'high': 8.06, 'low': 8.055, 'close': 8.055, 'volume': 1076.0}
[2025-11-26T17:06:56.255509] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.04, 'close': 8.0449, 'volume': 8564.0}
[2025-11-26T17:06:56.255610] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 582.0}
[2025-11-26T17:06:56.255737] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.04, 'close': 8.04, 'volume': 4386.0}
[2025-11-26T17:06:56.255840] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 837.0}
[2025-11-26T17:06:56.256059] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.04, 'close': 8.04, 'volume': 2022.0}
[2025-11-26T17:06:56.256166] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 306.0}
[2025-11-26T17:06:56.256267] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.04, 'close': 8.04, 'volume': 1560.0}
[2025-11-26T17:06:56.256368] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.015, 'close': 8.02, 'volume': 27384.0}
[2025-11-26T17:06:56.256469] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 8.0217, 'high': 8.0217, 'low': 8.01, 'close': 8.01, 'volume': 11818.0}
[2025-11-26T17:06:56.256569] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 8.01, 'high': 8.015, 'low': 8.01, 'close': 8.01, 'volume': 5263.0}
[2025-11-26T17:06:56.256695] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 8.01, 'high': 8.015, 'low': 8.01, 'close': 8.01, 'volume': 5172.0}
[2025-11-26T17:06:56.256907] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 7.995, 'close': 7.995, 'volume': 8556.0}
[2025-11-26T17:06:56.257015] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 7.985, 'close': 7.99, 'volume': 15533.0}
[2025-11-26T17:06:56.257125] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 7.99, 'high': 8.005, 'low': 7.99, 'close': 8.0, 'volume': 18365.0}
[2025-11-26T17:06:56.257230] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 8.0, 'high': 8.02, 'low': 7.99, 'close': 7.99, 'volume': 26235.0}
[2025-11-26T17:06:56.257352] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 7.99, 'high': 8.0, 'low': 7.975, 'close': 7.98, 'volume': 87097.0}
[2025-11-26T17:06:56.257457] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 7.975, 'high': 8.05, 'low': 7.97, 'close': 8.05, 'volume': 55622.0}
[2025-11-26T17:06:56.257500] [INFO ] [ORCH      ] AGRO: Adding 244 new records, updating 0 existing records.
[2025-11-26T17:06:56.279493] [INFO ] [ORCH      ] AGRO: Combined dataset has 74761 total records.
[2025-11-26T17:06:56.303172] [INFO ] [REMOTE    ] AGNCP: Fetching primary data for 2025-04.
[2025-11-26T17:06:56.448905] [DEBUG] [LOCAL     ] AGX: Loaded 70183 existing records from primary storage.
[2025-11-26T17:06:56.461120] [INFO ] [ORCH      ] AGX: Loaded 70183 existing records.
[2025-11-26T17:06:56.513080] [INFO ] [VALIDATOR ] AGRO: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:06:56.712442] [INFO ] [REMOTE    ] AGNCN: Fetching primary data for 2024-10.
[2025-11-26T17:06:57.067291] [INFO ] [REMOTE    ] AGNCP: Incremental fetch complete for 2025-04 (0.76 seconds).
[2025-11-26T17:06:57.113445] [INFO ] [REMOTE    ] AGNCP: Fetching primary data for 2025-03.
[2025-11-26T17:06:57.258348] [INFO ] [REMOTE    ] AGNCN: Incremental fetch complete for 2024-10 (0.55 seconds).
[2025-11-26T17:06:57.261600] [INFO ] [ORCH      ] AGX: Found 1 missing trading days.
[2025-11-26T17:06:57.265432] [INFO ] [ORCH      ] AGX: Need to fetch 1 months: 2025-11
[2025-11-26T17:06:57.265335] [INFO ] [VALIDATOR ] AGRO: No missing trading days found.
[2025-11-26T17:06:57.267853] [DEBUG] [ORCH      ] AGX: Fetching data for 2025-11.
[2025-11-26T17:06:57.268383] [INFO ] [ORCH      ] AGRO: Combined data validation passed.
[2025-11-26T17:06:57.268862] [DEBUG] [LOCAL     ] AGRO: Saving primary data.
[2025-11-26T17:06:57.450459] [DEBUG] [LOCAL     ] AGRO: Trimmed 74761 records to 74431 (keeping 300 days of data)
[2025-11-26T17:06:57.515995] [INFO ] [REMOTE    ] AGNCN: Fetching primary data for 2024-09.
[2025-11-26T17:06:57.693462] [INFO ] [REMOTE    ] AGNCP: Incremental fetch complete for 2025-03 (0.58 seconds).
[2025-11-26T17:06:57.912360] [DEBUG] [LOCAL     ] AGRO: Primary data saved (74431 records).
[2025-11-26T17:06:57.912500] [INFO ] [ORCH      ] AGRO: Update completed successfully.
[2025-11-26T17:06:57.921290] [INFO ] [REMOTE    ] AGX: Fetching primary data for 2025-11.
[2025-11-26T17:06:57.921181] [INFO ] [ORCH      ] Update Progress: 102/3729 symbols completed. AGRO took 5.7s. Estimated remaining: 3h 31m 35s. Rate: 17.1 symbols/min
[2025-11-26T17:06:58.026143] [INFO ] [REMOTE    ] AGNCN: Incremental fetch complete for 2024-09 (0.51 seconds).
[2025-11-26T17:06:58.038256] [INFO ] [REMOTE    ] AGNCN: Full fetch complete (10587 records).
[2025-11-26T17:06:58.158922] [INFO ] [ORCH      ] AGYS: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:06:58.280656] [INFO ] [VALIDATOR ] AGNCN: Data covers full retention period (2024-09-18:2025-11-26).
[2025-11-26T17:06:58.322759] [INFO ] [REMOTE    ] AGNCP: Fetching primary data for 2025-02.
[2025-11-26T17:06:58.569473] [DEBUG] [LOCAL     ] AGYS: Loaded 48753 existing records from primary storage.
[2025-11-26T17:06:58.580557] [INFO ] [ORCH      ] AGYS: Loaded 48753 existing records.
[2025-11-26T17:06:58.761830] [INFO ] [VALIDATOR ] AGNCN: No missing trading days found.
[2025-11-26T17:06:58.772679] [INFO ] [ORCH      ] AGNCN: Fetched primary data is valid.
[2025-11-26T17:06:58.777853] [DEBUG] [LOCAL     ] AGNCN: Saving primary data.
[2025-11-26T17:06:59.069735] [INFO ] [REMOTE    ] AGNCP: Incremental fetch complete for 2025-02 (0.75 seconds).
[2025-11-26T17:06:59.113750] [INFO ] [REMOTE    ] AGNCP: Fetching primary data for 2025-01.
[2025-11-26T17:06:59.313769] [INFO ] [ORCH      ] AGYS: Found 1 missing trading days.
[2025-11-26T17:06:59.321004] [INFO ] [ORCH      ] AGYS: Need to fetch 1 months: 2025-11
[2025-11-26T17:06:59.325166] [DEBUG] [ORCH      ] AGYS: Fetching data for 2025-11.
[2025-11-26T17:06:59.332481] [DEBUG] [LOCAL     ] AGNCN: Primary data saved (10587 records).
[2025-11-26T17:06:59.332621] [INFO ] [ORCH      ] AGNCN: Full history saved.
[2025-11-26T17:06:59.334523] [INFO ] [ORCH      ] Update Progress: 103/3729 symbols completed. AGNCN took 19.0s. Estimated remaining: 3h 30m 18s. Rate: 17.2 symbols/min
[2025-11-26T17:06:59.448061] [INFO ] [REMOTE    ] AGX: Incremental fetch complete for 2025-11 (1.53 seconds).
[2025-11-26T17:06:59.466286] [DEBUG] [ORCH      ] AGX: Retrieved 1584 records for 2025-11.
[2025-11-26T17:06:59.527223] [INFO ] [REMOTE    ] AGYS: Fetching primary data for 2025-11.
[2025-11-26T17:06:59.619491] [INFO ] [ORCH      ] AGZD: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:06:59.711976] [DEBUG] [LOCAL     ] AGZD: Loaded 7782 existing records from primary storage.
[2025-11-26T17:06:59.738985] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 375.15, 'high': 375.15, 'low': 374.385, 'close': 375.0, 'volume': 3661.0}
[2025-11-26T17:06:59.732843] [INFO ] [ORCH      ] AGZD: Loaded 7782 existing records.
[2025-11-26T17:06:59.818754] [INFO ] [REMOTE    ] AGNCP: Incremental fetch complete for 2025-01 (0.70 seconds).
[2025-11-26T17:06:59.787561] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 373.22, 'high': 373.22, 'low': 363.35, 'close': 363.35, 'volume': 1543.0}
[2025-11-26T17:06:59.858836] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 369.5, 'high': 369.5, 'low': 369.5, 'close': 369.5, 'volume': 300.0}
[2025-11-26T17:06:59.871104] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 374.03, 'high': 374.03, 'low': 374.03, 'close': 374.03, 'volume': 736.0}
[2025-11-26T17:06:59.891897] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 374.875, 'high': 374.88, 'low': 374.875, 'close': 374.88, 'volume': 1158.0}
[2025-11-26T17:06:59.897613] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 374.79, 'high': 374.79, 'low': 374.71, 'close': 374.71, 'volume': 3088.0}
[2025-11-26T17:06:59.908043] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 374.75, 'high': 375.1284, 'low': 374.75, 'close': 375.1284, 'volume': 567.0}
[2025-11-26T17:06:59.918495] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 375.04, 'high': 375.04, 'low': 375.04, 'close': 375.04, 'volume': 263.0}
[2025-11-26T17:06:59.945320] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 377.7, 'high': 378.0, 'low': 377.7, 'close': 378.0, 'volume': 925.0}
[2025-11-26T17:06:59.945118] [INFO ] [REMOTE    ] AGNCP: Fetching primary data for 2024-12.
[2025-11-26T17:06:59.979780] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 379.994, 'high': 379.994, 'low': 379.994, 'close': 379.994, 'volume': 708.0}
[2025-11-26T17:07:00.040001] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 380.935, 'high': 382.07, 'low': 380.86, 'close': 382.07, 'volume': 2662.0}
[2025-11-26T17:07:00.068361] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 382.345, 'high': 382.345, 'low': 382.225, 'close': 382.225, 'volume': 1943.0}
[2025-11-26T17:07:00.078939] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 09:44:00 - Values: {'open': 382.665, 'high': 382.665, 'low': 381.92, 'close': 381.92, 'volume': 342.0}
[2025-11-26T17:07:00.079175] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 381.915, 'high': 381.915, 'low': 381.915, 'close': 381.915, 'volume': 581.0}
[2025-11-26T17:07:00.079384] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 381.915, 'high': 381.98, 'low': 381.915, 'close': 381.98, 'volume': 366.0}
[2025-11-26T17:07:00.085085] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 381.885, 'high': 381.915, 'low': 381.885, 'close': 381.915, 'volume': 481.0}
[2025-11-26T17:07:00.105893] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 381.915, 'high': 381.915, 'low': 381.915, 'close': 381.915, 'volume': 407.0}
[2025-11-26T17:07:00.128182] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 381.915, 'high': 381.915, 'low': 381.915, 'close': 381.915, 'volume': 264.0}
[2025-11-26T17:07:00.135791] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 381.915, 'high': 381.915, 'low': 381.915, 'close': 381.915, 'volume': 260.0}
[2025-11-26T17:07:00.136920] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 382.405, 'high': 382.405, 'low': 380.8, 'close': 381.3, 'volume': 1359.0}
[2025-11-26T17:07:00.155801] [INFO ] [ORCH      ] AGZD: Found 1 missing trading days.
[2025-11-26T17:07:00.155977] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 380.0, 'high': 380.0, 'low': 379.7, 'close': 379.825, 'volume': 1240.0}
[2025-11-26T17:07:00.156088] [INFO ] [ORCH      ] AGZD: Need to fetch 1 months: 2025-11
[2025-11-26T17:07:00.156140] [DEBUG] [ORCH      ] AGZD: Fetching data for 2025-11.
[2025-11-26T17:07:00.156448] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 378.995, 'high': 378.995, 'low': 378.995, 'close': 378.995, 'volume': 414.0}
[2025-11-26T17:07:00.156563] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 379.075, 'high': 379.075, 'low': 379.075, 'close': 379.075, 'volume': 142.0}
[2025-11-26T17:07:00.156698] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 382.0, 'high': 382.0, 'low': 382.0, 'close': 382.0, 'volume': 385.0}
[2025-11-26T17:07:00.156810] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 381.48, 'high': 381.48, 'low': 380.48, 'close': 380.48, 'volume': 794.0}
[2025-11-26T17:07:00.156928] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 380.48, 'high': 380.48, 'low': 379.725, 'close': 379.725, 'volume': 497.0}
[2025-11-26T17:07:00.157037] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 379.725, 'high': 380.0, 'low': 379.66, 'close': 380.0, 'volume': 764.0}
[2025-11-26T17:07:00.157144] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 380.99, 'high': 380.99, 'low': 380.99, 'close': 380.99, 'volume': 469.0}
[2025-11-26T17:07:00.157251] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 383.26, 'high': 383.26, 'low': 383.26, 'close': 383.26, 'volume': 262.0}
[2025-11-26T17:07:00.157394] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 381.5, 'high': 381.5, 'low': 380.79, 'close': 380.79, 'volume': 1753.0}
[2025-11-26T17:07:00.157504] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 378.18, 'high': 378.18, 'low': 378.18, 'close': 378.18, 'volume': 734.0}
[2025-11-26T17:07:00.157611] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 381.81, 'high': 382.0, 'low': 380.86, 'close': 380.86, 'volume': 2056.0}
[2025-11-26T17:07:00.157737] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 380.325, 'high': 380.325, 'low': 380.325, 'close': 380.325, 'volume': 959.0}
[2025-11-26T17:07:00.157846] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 377.735, 'high': 377.735, 'low': 376.63, 'close': 376.63, 'volume': 502.0}
[2025-11-26T17:07:00.157968] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 10:22:00 - Values: {'open': 378.0858, 'high': 378.0858, 'low': 378.0858, 'close': 378.0858, 'volume': 354.0}
[2025-11-26T17:07:00.158078] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 380.0, 'high': 380.0, 'low': 380.0, 'close': 380.0, 'volume': 245.0}
[2025-11-26T17:07:00.158187] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 382.9999, 'high': 382.9999, 'low': 382.9999, 'close': 382.9999, 'volume': 652.0}
[2025-11-26T17:07:00.158317] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 381.47, 'high': 381.62, 'low': 381.47, 'close': 381.555, 'volume': 1214.0}
[2025-11-26T17:07:00.158443] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 381.04, 'high': 382.0, 'low': 381.04, 'close': 382.0, 'volume': 631.0}
[2025-11-26T17:07:00.158550] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 383.0, 'high': 383.0, 'low': 383.0, 'close': 383.0, 'volume': 233.0}
[2025-11-26T17:07:00.158677] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 382.26, 'high': 382.27, 'low': 382.175, 'close': 382.175, 'volume': 947.0}
[2025-11-26T17:07:00.158788] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 382.2, 'high': 382.2, 'low': 382.2, 'close': 382.2, 'volume': 368.0}
[2025-11-26T17:07:00.158896] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 381.405, 'high': 381.405, 'low': 381.405, 'close': 381.405, 'volume': 577.0}
[2025-11-26T17:07:00.159004] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 382.055, 'high': 382.055, 'low': 382.055, 'close': 382.055, 'volume': 170.0}
[2025-11-26T17:07:00.159112] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 382.135, 'high': 382.135, 'low': 382.135, 'close': 382.135, 'volume': 394.0}
[2025-11-26T17:07:00.159225] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 382.25, 'high': 382.25, 'low': 382.25, 'close': 382.25, 'volume': 358.0}
[2025-11-26T17:07:00.159357] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 382.7, 'high': 382.7, 'low': 382.0, 'close': 382.0, 'volume': 599.0}
[2025-11-26T17:07:00.159472] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 382.0, 'high': 382.0, 'low': 382.0, 'close': 382.0, 'volume': 222.0}
[2025-11-26T17:07:00.159780] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 383.69, 'high': 384.7, 'low': 383.69, 'close': 384.7, 'volume': 795.0}
[2025-11-26T17:07:00.159889] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 384.68, 'high': 384.7, 'low': 384.68, 'close': 384.7, 'volume': 1023.0}
[2025-11-26T17:07:00.159996] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 386.2155, 'high': 386.2155, 'low': 384.0, 'close': 384.0, 'volume': 1498.0}
[2025-11-26T17:07:00.160100] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 384.8355, 'high': 384.8355, 'low': 384.8355, 'close': 384.8355, 'volume': 526.0}
[2025-11-26T17:07:00.160206] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 384.81, 'high': 384.81, 'low': 384.81, 'close': 384.81, 'volume': 256.0}
[2025-11-26T17:07:00.160314] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 385.32, 'high': 385.32, 'low': 385.32, 'close': 385.32, 'volume': 301.0}
[2025-11-26T17:07:00.160420] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 385.53, 'high': 385.53, 'low': 385.0, 'close': 385.0, 'volume': 24740.0}
[2025-11-26T17:07:00.160738] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 385.825, 'high': 385.825, 'low': 385.825, 'close': 385.825, 'volume': 265.0}
[2025-11-26T17:07:00.160850] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 11:26:00 - Values: {'open': 385.825, 'high': 386.24, 'low': 385.825, 'close': 386.24, 'volume': 795.0}
[2025-11-26T17:07:00.160955] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 11:27:00 - Values: {'open': 388.0, 'high': 388.0, 'low': 388.0, 'close': 388.0, 'volume': 713.0}
[2025-11-26T17:07:00.161084] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 388.54, 'high': 388.61, 'low': 387.5, 'close': 388.61, 'volume': 353.0}
[2025-11-26T17:07:00.161189] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 386.91, 'high': 386.91, 'low': 386.91, 'close': 386.91, 'volume': 1078.0}
[2025-11-26T17:07:00.161295] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 386.815, 'high': 386.815, 'low': 386.815, 'close': 386.815, 'volume': 384.0}
[2025-11-26T17:07:00.161629] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 384.83, 'high': 384.83, 'low': 384.83, 'close': 384.83, 'volume': 868.0}
[2025-11-26T17:07:00.161767] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 11:33:00 - Values: {'open': 385.16, 'high': 385.16, 'low': 385.16, 'close': 385.16, 'volume': 328.0}
[2025-11-26T17:07:00.161877] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 11:35:00 - Values: {'open': 384.715, 'high': 384.715, 'low': 384.715, 'close': 384.715, 'volume': 722.0}
[2025-11-26T17:07:00.161984] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 383.24, 'high': 383.24, 'low': 383.24, 'close': 383.24, 'volume': 1205.0}
[2025-11-26T17:07:00.162089] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 11:37:00 - Values: {'open': 383.17, 'high': 383.17, 'low': 383.17, 'close': 383.17, 'volume': 252.0}
[2025-11-26T17:07:00.162194] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 11:38:00 - Values: {'open': 382.89, 'high': 383.57, 'low': 382.17, 'close': 383.095, 'volume': 4541.0}
[2025-11-26T17:07:00.162300] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 11:39:00 - Values: {'open': 381.8, 'high': 383.57, 'low': 380.175, 'close': 380.43, 'volume': 25056.0}
[2025-11-26T17:07:00.162443] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 380.04, 'high': 380.83, 'low': 379.95, 'close': 380.37, 'volume': 14429.0}
[2025-11-26T17:07:00.162561] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 381.07, 'high': 381.1, 'low': 379.9, 'close': 380.0, 'volume': 42290.0}
[2025-11-26T17:07:00.163712] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 380.0, 'high': 381.245, 'low': 380.0, 'close': 381.245, 'volume': 39396.0}
[2025-11-26T17:07:00.163846] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 380.525, 'high': 380.525, 'low': 379.27, 'close': 380.0095, 'volume': 6894.0}
[2025-11-26T17:07:00.163958] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 380.0, 'high': 380.2, 'low': 379.9905, 'close': 380.2, 'volume': 2549.0}
[2025-11-26T17:07:00.164064] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 380.975, 'high': 380.975, 'low': 379.915, 'close': 380.0, 'volume': 6431.0}
[2025-11-26T17:07:00.164169] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 380.0, 'high': 380.0, 'low': 380.0, 'close': 380.0, 'volume': 488.0}
[2025-11-26T17:07:00.164274] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 379.94, 'high': 379.99, 'low': 379.94, 'close': 379.99, 'volume': 648.0}
[2025-11-26T17:07:00.164380] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 11:48:00 - Values: {'open': 380.2725, 'high': 380.2725, 'low': 380.2725, 'close': 380.2725, 'volume': 227.0}
[2025-11-26T17:07:00.164494] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 379.67, 'high': 379.67, 'low': 379.67, 'close': 379.67, 'volume': 1249.0}
[2025-11-26T17:07:00.164824] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 380.2, 'high': 380.2, 'low': 380.2, 'close': 380.2, 'volume': 403.0}
[2025-11-26T17:07:00.164931] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 380.0, 'high': 381.38, 'low': 380.0, 'close': 381.38, 'volume': 906.0}
[2025-11-26T17:07:00.165037] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 11:54:00 - Values: {'open': 383.015, 'high': 383.0299, 'low': 383.015, 'close': 383.0299, 'volume': 425.0}
[2025-11-26T17:07:00.165143] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 382.75, 'high': 382.75, 'low': 382.49, 'close': 382.49, 'volume': 739.0}
[2025-11-26T17:07:00.165259] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 382.51, 'high': 382.51, 'low': 382.51, 'close': 382.51, 'volume': 679.0}
[2025-11-26T17:07:00.165387] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 12:04:00 - Values: {'open': 383.66, 'high': 383.66, 'low': 383.66, 'close': 383.66, 'volume': 125.0}
[2025-11-26T17:07:00.165496] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 382.4, 'high': 382.4, 'low': 382.4, 'close': 382.4, 'volume': 633.0}
[2025-11-26T17:07:00.165601] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 12:14:00 - Values: {'open': 383.045, 'high': 383.045, 'low': 383.045, 'close': 383.045, 'volume': 395.0}
[2025-11-26T17:07:00.165735] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 383.2807, 'high': 383.2807, 'low': 380.0, 'close': 380.0, 'volume': 1972.0}
[2025-11-26T17:07:00.165845] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 12:17:00 - Values: {'open': 380.88, 'high': 380.88, 'low': 380.88, 'close': 380.88, 'volume': 141.0}
[2025-11-26T17:07:00.165949] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 12:25:00 - Values: {'open': 381.9, 'high': 381.9, 'low': 381.9, 'close': 381.9, 'volume': 167.0}
[2025-11-26T17:07:00.166055] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 12:26:00 - Values: {'open': 381.925, 'high': 381.925, 'low': 381.905, 'close': 381.905, 'volume': 962.0}
[2025-11-26T17:07:00.166748] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 12:28:00 - Values: {'open': 381.69, 'high': 381.69, 'low': 381.69, 'close': 381.69, 'volume': 173.0}
[2025-11-26T17:07:00.166916] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 382.0, 'high': 382.0, 'low': 382.0, 'close': 382.0, 'volume': 458.0}
[2025-11-26T17:07:00.167025] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 12:31:00 - Values: {'open': 382.0, 'high': 382.0, 'low': 382.0, 'close': 382.0, 'volume': 366.0}
[2025-11-26T17:07:00.167132] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 382.946, 'high': 382.946, 'low': 382.946, 'close': 382.946, 'volume': 500.0}
[2025-11-26T17:07:00.167238] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 382.29, 'high': 382.29, 'low': 382.29, 'close': 382.29, 'volume': 152.0}
[2025-11-26T17:07:00.167372] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 381.9, 'high': 381.9, 'low': 381.9, 'close': 381.9, 'volume': 185.0}
[2025-11-26T17:07:00.167483] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 12:49:00 - Values: {'open': 381.87, 'high': 382.105, 'low': 381.87, 'close': 382.105, 'volume': 735.0}
[2025-11-26T17:07:00.167589] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 12:50:00 - Values: {'open': 382.105, 'high': 385.41, 'low': 382.105, 'close': 385.41, 'volume': 4310.0}
[2025-11-26T17:07:00.167717] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 385.18, 'high': 385.515, 'low': 385.18, 'close': 385.515, 'volume': 898.0}
[2025-11-26T17:07:00.167835] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 385.53, 'high': 385.53, 'low': 385.515, 'close': 385.515, 'volume': 955.0}
[2025-11-26T17:07:00.167963] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 12:55:00 - Values: {'open': 383.85, 'high': 383.85, 'low': 383.85, 'close': 383.85, 'volume': 182.0}
[2025-11-26T17:07:00.168069] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 12:56:00 - Values: {'open': 385.21, 'high': 385.21, 'low': 385.21, 'close': 385.21, 'volume': 635.0}
[2025-11-26T17:07:00.168171] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 383.38, 'high': 383.38, 'low': 383.3, 'close': 383.3, 'volume': 530.0}
[2025-11-26T17:07:00.168293] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 382.85, 'high': 382.87, 'low': 382.84, 'close': 382.87, 'volume': 983.0}
[2025-11-26T17:07:00.168417] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 13:01:00 - Values: {'open': 383.755, 'high': 383.755, 'low': 383.755, 'close': 383.755, 'volume': 135.0}
[2025-11-26T17:07:00.168522] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 13:02:00 - Values: {'open': 384.9613, 'high': 384.9613, 'low': 384.9613, 'close': 384.9613, 'volume': 106.0}
[2025-11-26T17:07:00.168626] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 385.11, 'high': 385.115, 'low': 385.11, 'close': 385.115, 'volume': 344.0}
[2025-11-26T17:07:00.168755] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 13:11:00 - Values: {'open': 385.3975, 'high': 385.3975, 'low': 385.26, 'close': 385.26, 'volume': 373.0}
[2025-11-26T17:07:00.168859] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 385.205, 'high': 385.35, 'low': 385.205, 'close': 385.205, 'volume': 1290.0}
[2025-11-26T17:07:00.168963] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 385.11, 'high': 385.11, 'low': 384.275, 'close': 384.275, 'volume': 1740.0}
[2025-11-26T17:07:00.169066] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 13:17:00 - Values: {'open': 384.49, 'high': 384.49, 'low': 384.49, 'close': 384.49, 'volume': 216.0}
[2025-11-26T17:07:00.169168] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 13:33:00 - Values: {'open': 384.205, 'high': 384.205, 'low': 384.205, 'close': 384.205, 'volume': 234.0}
[2025-11-26T17:07:00.169273] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 13:41:00 - Values: {'open': 384.205, 'high': 384.205, 'low': 384.205, 'close': 384.205, 'volume': 149.0}
[2025-11-26T17:07:00.169382] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 383.9303, 'high': 384.205, 'low': 383.9303, 'close': 384.205, 'volume': 531.0}
[2025-11-26T17:07:00.169486] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 13:46:00 - Values: {'open': 384.835, 'high': 384.835, 'low': 384.835, 'close': 384.835, 'volume': 351.0}
[2025-11-26T17:07:00.169590] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 384.2, 'high': 384.24, 'low': 384.1, 'close': 384.1, 'volume': 2364.0}
[2025-11-26T17:07:00.169715] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 13:51:00 - Values: {'open': 383.405, 'high': 383.4925, 'low': 383.02, 'close': 383.02, 'volume': 2440.0}
[2025-11-26T17:07:00.169868] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 382.66, 'high': 382.66, 'low': 382.66, 'close': 382.66, 'volume': 426.0}
[2025-11-26T17:07:00.169972] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 14:08:00 - Values: {'open': 382.66, 'high': 382.66, 'low': 382.54, 'close': 382.66, 'volume': 2326.0}
[2025-11-26T17:07:00.170075] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 382.66, 'high': 382.78, 'low': 380.835, 'close': 381.11, 'volume': 11215.0}
[2025-11-26T17:07:00.170187] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 381.11, 'high': 382.11, 'low': 380.565, 'close': 381.29, 'volume': 20893.0}
[2025-11-26T17:07:00.170296] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 381.21, 'high': 381.41, 'low': 380.25, 'close': 380.57, 'volume': 4944.0}
[2025-11-26T17:07:00.170400] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 380.67, 'high': 380.81, 'low': 380.515, 'close': 380.81, 'volume': 3220.0}
[2025-11-26T17:07:00.170503] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 14:13:00 - Values: {'open': 380.49, 'high': 381.11, 'low': 380.38, 'close': 380.44, 'volume': 8841.0}
[2025-11-26T17:07:00.170605] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 14:14:00 - Values: {'open': 380.73, 'high': 381.42, 'low': 380.73, 'close': 381.02, 'volume': 5030.0}
[2025-11-26T17:07:00.170730] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 14:15:00 - Values: {'open': 381.26, 'high': 381.26, 'low': 381.26, 'close': 381.26, 'volume': 639.0}
[2025-11-26T17:07:00.170836] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 14:16:00 - Values: {'open': 381.56, 'high': 381.78, 'low': 381.56, 'close': 381.78, 'volume': 980.0}
[2025-11-26T17:07:00.170940] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 381.83, 'high': 381.83, 'low': 381.83, 'close': 381.83, 'volume': 142.0}
[2025-11-26T17:07:00.171044] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 381.24, 'high': 381.24, 'low': 381.23, 'close': 381.23, 'volume': 1160.0}
[2025-11-26T17:07:00.171148] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 14:26:00 - Values: {'open': 382.315, 'high': 382.315, 'low': 382.315, 'close': 382.315, 'volume': 169.0}
[2025-11-26T17:07:00.171252] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 14:27:00 - Values: {'open': 382.895, 'high': 382.895, 'low': 382.895, 'close': 382.895, 'volume': 1109.0}
[2025-11-26T17:07:00.171355] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 382.8, 'high': 382.8, 'low': 381.93, 'close': 381.93, 'volume': 1407.0}
[2025-11-26T17:07:00.171458] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 14:36:00 - Values: {'open': 383.495, 'high': 383.495, 'low': 383.495, 'close': 383.495, 'volume': 234.0}
[2025-11-26T17:07:00.171562] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 14:38:00 - Values: {'open': 382.8, 'high': 382.8, 'low': 382.8, 'close': 382.8, 'volume': 258.0}
[2025-11-26T17:07:00.171685] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 383.53, 'high': 383.53, 'low': 383.53, 'close': 383.53, 'volume': 265.0}
[2025-11-26T17:07:00.171794] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 14:45:00 - Values: {'open': 383.53, 'high': 383.53, 'low': 383.53, 'close': 383.53, 'volume': 465.0}
[2025-11-26T17:07:00.171900] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 383.3417, 'high': 383.3417, 'low': 383.3417, 'close': 383.3417, 'volume': 332.0}
[2025-11-26T17:07:00.172005] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 383.57, 'high': 383.57, 'low': 382.715, 'close': 382.715, 'volume': 549.0}
[2025-11-26T17:07:00.172111] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 382.11, 'high': 382.785, 'low': 382.0, 'close': 382.785, 'volume': 405.0}
[2025-11-26T17:07:00.172244] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 14:51:00 - Values: {'open': 382.715, 'high': 383.0, 'low': 381.64, 'close': 382.22, 'volume': 1513.0}
[2025-11-26T17:07:00.172356] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 381.03, 'high': 381.03, 'low': 381.03, 'close': 381.03, 'volume': 229.0}
[2025-11-26T17:07:00.172474] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 381.635, 'high': 381.635, 'low': 381.635, 'close': 381.635, 'volume': 785.0}
[2025-11-26T17:07:00.172898] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 381.68, 'high': 381.8, 'low': 381.345, 'close': 381.8, 'volume': 1907.0}
[2025-11-26T17:07:00.173032] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 15:12:00 - Values: {'open': 382.7186, 'high': 382.7186, 'low': 382.7186, 'close': 382.7186, 'volume': 183.0}
[2025-11-26T17:07:00.173141] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 382.465, 'high': 382.68, 'low': 382.465, 'close': 382.68, 'volume': 1049.0}
[2025-11-26T17:07:00.173259] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 382.45, 'high': 382.45, 'low': 382.45, 'close': 382.45, 'volume': 410.0}
[2025-11-26T17:07:00.173386] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 382.17, 'high': 382.69, 'low': 382.17, 'close': 382.69, 'volume': 709.0}
[2025-11-26T17:07:00.173493] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 381.8, 'high': 381.8, 'low': 381.57, 'close': 381.57, 'volume': 1403.0}
[2025-11-26T17:07:00.173596] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 382.6129, 'high': 382.8483, 'low': 381.82, 'close': 381.82, 'volume': 937.0}
[2025-11-26T17:07:00.173725] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 382.4575, 'high': 382.4975, 'low': 381.91, 'close': 382.11, 'volume': 1672.0}
[2025-11-26T17:07:00.173833] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 381.975, 'high': 382.25, 'low': 381.975, 'close': 382.195, 'volume': 3719.0}
[2025-11-26T17:07:00.173938] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 382.45, 'high': 382.45, 'low': 381.945, 'close': 381.945, 'volume': 1250.0}
[2025-11-26T17:07:00.174041] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 382.5175, 'high': 382.5175, 'low': 382.14, 'close': 382.14, 'volume': 668.0}
[2025-11-26T17:07:00.174175] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 381.865, 'high': 381.865, 'low': 381.865, 'close': 381.865, 'volume': 530.0}
[2025-11-26T17:07:00.174293] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 382.525, 'high': 382.525, 'low': 382.525, 'close': 382.525, 'volume': 485.0}
[2025-11-26T17:07:00.174410] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 382.525, 'high': 382.525, 'low': 382.525, 'close': 382.525, 'volume': 283.0}
[2025-11-26T17:07:00.174515] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 381.48, 'high': 381.49, 'low': 381.47, 'close': 381.47, 'volume': 1321.0}
[2025-11-26T17:07:00.174619] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 382.24, 'high': 382.24, 'low': 382.04, 'close': 382.07, 'volume': 896.0}
[2025-11-26T17:07:00.174746] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 382.185, 'high': 382.31, 'low': 382.18, 'close': 382.31, 'volume': 1398.0}
[2025-11-26T17:07:00.174851] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 382.28, 'high': 382.28, 'low': 382.28, 'close': 382.28, 'volume': 183.0}
[2025-11-26T17:07:00.174955] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 382.5, 'high': 383.525, 'low': 382.5, 'close': 383.525, 'volume': 517.0}
[2025-11-26T17:07:00.175059] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 384.76, 'high': 384.76, 'low': 383.305, 'close': 383.305, 'volume': 584.0}
[2025-11-26T17:07:00.175163] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 382.84, 'high': 382.84, 'low': 382.601, 'close': 382.62, 'volume': 440.0}
[2025-11-26T17:07:00.175274] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 382.31, 'high': 382.315, 'low': 382.31, 'close': 382.315, 'volume': 853.0}
[2025-11-26T17:07:00.175381] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 382.8355, 'high': 382.8355, 'low': 382.535, 'close': 382.535, 'volume': 1129.0}
[2025-11-26T17:07:00.175506] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 382.35, 'high': 383.57, 'low': 382.35, 'close': 383.57, 'volume': 811.0}
[2025-11-26T17:07:00.175615] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 382.75, 'high': 382.75, 'low': 382.75, 'close': 382.75, 'volume': 602.0}
[2025-11-26T17:07:00.175741] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 382.75, 'high': 383.095, 'low': 382.62, 'close': 383.095, 'volume': 1158.0}
[2025-11-26T17:07:00.175847] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 382.62, 'high': 382.62, 'low': 382.41, 'close': 382.41, 'volume': 2603.0}
[2025-11-26T17:07:00.175951] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 381.96, 'high': 381.96, 'low': 381.66, 'close': 381.66, 'volume': 2461.0}
[2025-11-26T17:07:00.176055] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 380.51, 'high': 380.51, 'low': 380.39, 'close': 380.39, 'volume': 842.0}
[2025-11-26T17:07:00.176159] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 380.33, 'high': 380.33, 'low': 380.33, 'close': 380.33, 'volume': 270.0}
[2025-11-26T17:07:00.176261] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 381.12, 'high': 381.12, 'low': 381.12, 'close': 381.12, 'volume': 1151.0}
[2025-11-26T17:07:00.176369] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 381.22, 'high': 381.22, 'low': 379.9, 'close': 379.9, 'volume': 3434.0}
[2025-11-26T17:07:00.176510] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 379.97, 'high': 380.86, 'low': 379.97, 'close': 380.1, 'volume': 7682.0}
[2025-11-26T17:07:00.176624] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 380.56, 'high': 380.56, 'low': 380.02, 'close': 380.475, 'volume': 2745.0}
[2025-11-26T17:07:00.176752] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 380.28, 'high': 380.41, 'low': 380.26, 'close': 380.345, 'volume': 4897.0}
[2025-11-26T17:07:00.176860] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 380.345, 'high': 380.67, 'low': 380.0, 'close': 380.15, 'volume': 15225.0}
[2025-11-26T17:07:00.176905] [INFO ] [ORCH      ] AGX: Adding 178 new records, updating 0 existing records.
[2025-11-26T17:07:00.181970] [INFO ] [ORCH      ] AGX: Combined dataset has 70361 total records.
[2025-11-26T17:07:00.345216] [INFO ] [REMOTE    ] AGZD: Fetching primary data for 2025-11.
[2025-11-26T17:07:00.367715] [INFO ] [VALIDATOR ] AGX: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:07:00.727447] [INFO ] [VALIDATOR ] AGX: No missing trading days found.
[2025-11-26T17:07:00.732029] [INFO ] [ORCH      ] AGX: Combined data validation passed.
[2025-11-26T17:07:00.732532] [DEBUG] [LOCAL     ] AGX: Saving primary data.
[2025-11-26T17:07:00.732748] [INFO ] [REMOTE    ] AGNCP: Incremental fetch complete for 2024-12 (0.79 seconds).
[2025-11-26T17:07:00.758139] [INFO ] [REMOTE    ] AGNCP: Fetching primary data for 2024-11.
[2025-11-26T17:07:00.927842] [INFO ] [REMOTE    ] AGYS: Incremental fetch complete for 2025-11 (1.40 seconds).
[2025-11-26T17:07:00.938825] [DEBUG] [ORCH      ] AGYS: Retrieved 828 records for 2025-11.
[2025-11-26T17:07:00.990634] [DEBUG] [LOCAL     ] AGX: Trimmed 70361 records to 70218 (keeping 300 days of data)
[2025-11-26T17:07:01.181346] [INFO ] [REMOTE    ] AGZD: Incremental fetch complete for 2025-11 (0.84 seconds).
[2025-11-26T17:07:01.183368] [INFO ] [REMOTE    ] AGNCP: Incremental fetch complete for 2024-11 (0.43 seconds).
[2025-11-26T17:07:01.197732] [DEBUG] [ORCH      ] AGZD: Retrieved 286 records for 2025-11.
[2025-11-26T17:07:01.216448] [INFO ] [REMOTE    ] AGNCP: Fetching primary data for 2024-10.
[2025-11-26T17:07:01.237734] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 125.97, 'high': 125.97, 'low': 125.97, 'close': 125.97, 'volume': 1420.0}
[2025-11-26T17:07:01.247867] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 126.395, 'high': 126.395, 'low': 126.395, 'close': 126.395, 'volume': 126.0}
[2025-11-26T17:07:01.247983] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 126.985, 'high': 126.985, 'low': 126.985, 'close': 126.985, 'volume': 509.0}
[2025-11-26T17:07:01.248089] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 129.1, 'high': 129.1, 'low': 129.1, 'close': 129.1, 'volume': 130.0}
[2025-11-26T17:07:01.248194] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 129.1, 'high': 129.1, 'low': 129.1, 'close': 129.1, 'volume': 140.0}
[2025-11-26T17:07:01.248297] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 129.1, 'high': 129.1, 'low': 129.1, 'close': 129.1, 'volume': 153.0}
[2025-11-26T17:07:01.248400] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 128.0, 'high': 128.0, 'low': 128.0, 'close': 128.0, 'volume': 116.0}
[2025-11-26T17:07:01.248500] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 128.0, 'high': 128.0, 'low': 128.0, 'close': 128.0, 'volume': 122.0}
[2025-11-26T17:07:01.248602] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 127.02, 'high': 127.02, 'low': 127.0, 'close': 127.0, 'volume': 532.0}
[2025-11-26T17:07:01.249853] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 127.74, 'high': 127.74, 'low': 127.74, 'close': 127.74, 'volume': 152.0}
[2025-11-26T17:07:01.249964] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 126.68, 'high': 126.745, 'low': 126.68, 'close': 126.745, 'volume': 1520.0}
[2025-11-26T17:07:01.250069] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 126.6, 'high': 126.6, 'low': 126.6, 'close': 126.6, 'volume': 214.0}
[2025-11-26T17:07:01.250172] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 126.89, 'high': 126.89, 'low': 126.89, 'close': 126.89, 'volume': 610.0}
[2025-11-26T17:07:01.250281] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 127.39, 'high': 127.39, 'low': 127.39, 'close': 127.39, 'volume': 552.0}
[2025-11-26T17:07:01.250387] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 126.97, 'high': 126.97, 'low': 126.97, 'close': 126.97, 'volume': 131.0}
[2025-11-26T17:07:01.250490] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 127.41, 'high': 127.41, 'low': 127.41, 'close': 127.41, 'volume': 123.0}
[2025-11-26T17:07:01.250592] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 127.06, 'high': 127.06, 'low': 127.06, 'close': 127.06, 'volume': 161.0}
[2025-11-26T17:07:01.250717] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 127.39, 'high': 127.39, 'low': 127.39, 'close': 127.39, 'volume': 285.0}
[2025-11-26T17:07:01.250823] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 127.39, 'high': 127.39, 'low': 127.39, 'close': 127.39, 'volume': 107.0}
[2025-11-26T17:07:01.250927] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 127.465, 'high': 127.465, 'low': 127.465, 'close': 127.465, 'volume': 288.0}
[2025-11-26T17:07:01.251040] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 10:22:00 - Values: {'open': 126.2, 'high': 126.21, 'low': 126.12, 'close': 126.18, 'volume': 2186.0}
[2025-11-26T17:07:01.251143] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 125.65, 'high': 125.69, 'low': 125.64, 'close': 125.64, 'volume': 1162.0}
[2025-11-26T17:07:01.251246] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 125.79, 'high': 125.79, 'low': 125.79, 'close': 125.79, 'volume': 522.0}
[2025-11-26T17:07:01.251349] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 125.97, 'high': 126.365, 'low': 125.97, 'close': 126.365, 'volume': 775.0}
[2025-11-26T17:07:01.251451] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 126.59, 'high': 126.59, 'low': 126.59, 'close': 126.59, 'volume': 403.0}
[2025-11-26T17:07:01.251555] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 126.715, 'high': 126.715, 'low': 126.715, 'close': 126.715, 'volume': 481.0}
[2025-11-26T17:07:01.247135] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 22.47, 'high': 22.47, 'low': 22.47, 'close': 22.47, 'volume': 218.0}
[2025-11-26T17:07:01.252177] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 22.37, 'high': 22.37, 'low': 22.37, 'close': 22.37, 'volume': 100.0}
[2025-11-26T17:07:01.252294] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 104.0}
[2025-11-26T17:07:01.252401] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 22.38, 'high': 22.38, 'low': 22.38, 'close': 22.38, 'volume': 196.0}
[2025-11-26T17:07:01.252503] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 22.439, 'high': 22.439, 'low': 22.439, 'close': 22.439, 'volume': 1686.0}
[2025-11-26T17:07:01.252608] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 22.39, 'high': 22.39, 'low': 22.39, 'close': 22.39, 'volume': 100.0}
[2025-11-26T17:07:01.252736] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 22.4882, 'high': 22.4882, 'low': 22.4882, 'close': 22.4882, 'volume': 179.0}
[2025-11-26T17:07:01.252842] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-11-26 11:08:00 - Values: {'open': 22.48, 'high': 22.48, 'low': 22.48, 'close': 22.48, 'volume': 100.0}
[2025-11-26T17:07:01.252946] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 22.485, 'high': 22.485, 'low': 22.485, 'close': 22.485, 'volume': 101.0}
[2025-11-26T17:07:01.253048] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 105.0}
[2025-11-26T17:07:01.253152] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 105.0}
[2025-11-26T17:07:01.251717] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 126.83, 'high': 126.83, 'low': 126.5, 'close': 126.5, 'volume': 1495.0}
[2025-11-26T17:07:01.255946] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 126.09, 'high': 126.09, 'low': 126.09, 'close': 126.09, 'volume': 571.0}
[2025-11-26T17:07:01.256059] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 11:28:00 - Values: {'open': 125.7, 'high': 125.7, 'low': 125.7, 'close': 125.7, 'volume': 177.0}
[2025-11-26T17:07:01.256171] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 125.57, 'high': 125.57, 'low': 125.57, 'close': 125.57, 'volume': 549.0}
[2025-11-26T17:07:01.256276] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 11:39:00 - Values: {'open': 125.51, 'high': 125.88, 'low': 125.51, 'close': 125.88, 'volume': 2141.0}
[2025-11-26T17:07:01.256388] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 126.48, 'high': 126.48, 'low': 126.48, 'close': 126.48, 'volume': 167.0}
[2025-11-26T17:07:01.256492] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 126.35, 'high': 126.35, 'low': 126.35, 'close': 126.35, 'volume': 294.0}
[2025-11-26T17:07:01.256596] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 126.655, 'high': 126.69, 'low': 126.655, 'close': 126.69, 'volume': 568.0}
[2025-11-26T17:07:01.256724] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 126.81, 'high': 126.81, 'low': 126.81, 'close': 126.81, 'volume': 284.0}
[2025-11-26T17:07:01.256831] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 126.45, 'high': 126.45, 'low': 126.435, 'close': 126.435, 'volume': 250.0}
[2025-11-26T17:07:01.256934] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 12:14:00 - Values: {'open': 126.36, 'high': 126.36, 'low': 126.36, 'close': 126.36, 'volume': 1123.0}
[2025-11-26T17:07:01.257037] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 12:22:00 - Values: {'open': 126.12, 'high': 126.12, 'low': 126.12, 'close': 126.12, 'volume': 108.0}
[2025-11-26T17:07:01.257138] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 126.09, 'high': 126.09, 'low': 126.09, 'close': 126.09, 'volume': 1148.0}
[2025-11-26T17:07:01.257241] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 12:47:00 - Values: {'open': 126.2005, 'high': 126.2005, 'low': 126.2005, 'close': 126.2005, 'volume': 128.0}
[2025-11-26T17:07:01.257370] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 126.14, 'high': 126.14, 'low': 126.14, 'close': 126.14, 'volume': 266.0}
[2025-11-26T17:07:01.257473] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 126.19, 'high': 126.19, 'low': 126.19, 'close': 126.19, 'volume': 220.0}
[2025-11-26T17:07:01.257574] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 126.025, 'high': 126.12, 'low': 126.025, 'close': 126.12, 'volume': 527.0}
[2025-11-26T17:07:01.253255] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 22.48, 'high': 22.48, 'low': 22.48, 'close': 22.48, 'volume': 114.0}
[2025-11-26T17:07:01.257823] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-11-26 11:48:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 108.0}
[2025-11-26T17:07:01.257926] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 693.0}
[2025-11-26T17:07:01.258028] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 22.48, 'high': 22.48, 'low': 22.48, 'close': 22.48, 'volume': 146.0}
[2025-11-26T17:07:01.258130] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-11-26 12:31:00 - Values: {'open': 22.495, 'high': 22.495, 'low': 22.495, 'close': 22.495, 'volume': 358.0}
[2025-11-26T17:07:01.258230] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-11-26 12:33:00 - Values: {'open': 22.52, 'high': 22.52, 'low': 22.52, 'close': 22.52, 'volume': 100.0}
[2025-11-26T17:07:01.258331] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 22.49, 'high': 22.49, 'low': 22.49, 'close': 22.49, 'volume': 300.0}
[2025-11-26T17:07:01.258432] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-11-26 12:55:00 - Values: {'open': 22.4899, 'high': 22.4899, 'low': 22.4899, 'close': 22.4899, 'volume': 104.0}
[2025-11-26T17:07:01.258533] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-11-26 13:11:00 - Values: {'open': 22.48, 'high': 22.48, 'low': 22.48, 'close': 22.48, 'volume': 130.0}
[2025-11-26T17:07:01.258634] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-11-26 13:13:00 - Values: {'open': 22.48, 'high': 22.48, 'low': 22.48, 'close': 22.48, 'volume': 134.0}
[2025-11-26T17:07:01.258770] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-11-26 13:14:00 - Values: {'open': 22.47, 'high': 22.47, 'low': 22.47, 'close': 22.47, 'volume': 871.0}
[2025-11-26T17:07:01.258874] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 22.48, 'high': 22.48, 'low': 22.48, 'close': 22.48, 'volume': 281.0}
[2025-11-26T17:07:01.258976] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-11-26 13:21:00 - Values: {'open': 22.49, 'high': 22.49, 'low': 22.49, 'close': 22.49, 'volume': 300.0}
[2025-11-26T17:07:01.259077] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-11-26 13:45:00 - Values: {'open': 22.495, 'high': 22.495, 'low': 22.495, 'close': 22.495, 'volume': 276.0}
[2025-11-26T17:07:01.259179] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.46, 'close': 22.475, 'volume': 7485.0}
[2025-11-26T17:07:01.259282] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-11-26 14:24:00 - Values: {'open': 22.4004, 'high': 22.4004, 'low': 22.4004, 'close': 22.4004, 'volume': 273.0}
[2025-11-26T17:07:01.259384] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 22.4175, 'high': 22.4175, 'low': 22.4175, 'close': 22.4175, 'volume': 193.0}
[2025-11-26T17:07:01.259486] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 22.4, 'high': 22.4, 'low': 22.4, 'close': 22.4, 'volume': 100.0}
[2025-11-26T17:07:01.259587] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-11-26 14:45:00 - Values: {'open': 22.42, 'high': 22.42, 'low': 22.42, 'close': 22.42, 'volume': 400.0}
[2025-11-26T17:07:01.259712] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 22.4496, 'high': 22.4496, 'low': 22.4496, 'close': 22.4496, 'volume': 226.0}
[2025-11-26T17:07:01.259817] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 22.43, 'high': 22.43, 'low': 22.43, 'close': 22.43, 'volume': 100.0}
[2025-11-26T17:07:01.259919] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 22.43, 'high': 22.43, 'low': 22.43, 'close': 22.43, 'volume': 352.0}
[2025-11-26T17:07:01.259961] [INFO ] [ORCH      ] AGZD: Adding 33 new records, updating 0 existing records.
[2025-11-26T17:07:01.257698] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 126.145, 'high': 126.145, 'low': 126.145, 'close': 126.145, 'volume': 1022.0}
[2025-11-26T17:07:01.264814] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 126.41, 'high': 126.43, 'low': 126.26, 'close': 126.43, 'volume': 1388.0}
[2025-11-26T17:07:01.264928] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 13:11:00 - Values: {'open': 127.19, 'high': 127.19, 'low': 127.19, 'close': 127.19, 'volume': 133.0}
[2025-11-26T17:07:01.265035] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 126.305, 'high': 126.305, 'low': 126.305, 'close': 126.305, 'volume': 294.0}
[2025-11-26T17:07:01.265161] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 13:13:00 - Values: {'open': 126.47, 'high': 126.47, 'low': 126.47, 'close': 126.47, 'volume': 161.0}
[2025-11-26T17:07:01.265267] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 125.96, 'high': 126.05, 'low': 125.93, 'close': 125.93, 'volume': 1153.0}
[2025-11-26T17:07:01.265372] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 126.0905, 'high': 126.0905, 'low': 126.0905, 'close': 126.0905, 'volume': 457.0}
[2025-11-26T17:07:01.265476] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 126.19, 'high': 126.19, 'low': 126.19, 'close': 126.19, 'volume': 154.0}
[2025-11-26T17:07:01.265579] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 13:29:00 - Values: {'open': 125.92, 'high': 125.92, 'low': 125.92, 'close': 125.92, 'volume': 233.0}
[2025-11-26T17:07:01.265714] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 13:35:00 - Values: {'open': 125.9, 'high': 125.9, 'low': 125.73, 'close': 125.73, 'volume': 1249.0}
[2025-11-26T17:07:01.265821] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 13:47:00 - Values: {'open': 126.19, 'high': 126.19, 'low': 126.19, 'close': 126.19, 'volume': 262.0}
[2025-11-26T17:07:01.265925] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 126.395, 'high': 126.4, 'low': 126.29, 'close': 126.29, 'volume': 1401.0}
[2025-11-26T17:07:01.266028] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 125.9256, 'high': 125.9256, 'low': 125.9256, 'close': 125.9256, 'volume': 257.0}
[2025-11-26T17:07:01.266131] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 126.24, 'high': 126.24, 'low': 126.24, 'close': 126.24, 'volume': 627.0}
[2025-11-26T17:07:01.266235] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 126.305, 'high': 126.305, 'low': 126.305, 'close': 126.305, 'volume': 220.0}
[2025-11-26T17:07:01.266339] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 126.62, 'high': 126.62, 'low': 126.62, 'close': 126.62, 'volume': 226.0}
[2025-11-26T17:07:01.266442] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 126.315, 'high': 126.315, 'low': 126.315, 'close': 126.315, 'volume': 267.0}
[2025-11-26T17:07:01.266544] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 14:29:00 - Values: {'open': 126.3492, 'high': 126.3492, 'low': 126.3492, 'close': 126.3492, 'volume': 150.0}
[2025-11-26T17:07:01.266666] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 126.315, 'high': 126.315, 'low': 126.315, 'close': 126.315, 'volume': 553.0}
[2025-11-26T17:07:01.266774] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 126.1, 'high': 126.1, 'low': 126.1, 'close': 126.1, 'volume': 375.0}
[2025-11-26T17:07:01.266878] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 126.2, 'high': 126.235, 'low': 126.1, 'close': 126.235, 'volume': 1841.0}
[2025-11-26T17:07:01.266980] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 126.1, 'high': 126.1321, 'low': 126.08, 'close': 126.08, 'volume': 851.0}
[2025-11-26T17:07:01.267082] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 125.76, 'high': 125.76, 'low': 125.76, 'close': 125.76, 'volume': 178.0}
[2025-11-26T17:07:01.267185] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 126.15, 'high': 126.15, 'low': 126.15, 'close': 126.15, 'volume': 461.0}
[2025-11-26T17:07:01.267292] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 126.23, 'high': 126.23, 'low': 126.23, 'close': 126.23, 'volume': 1076.0}
[2025-11-26T17:07:01.267427] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 126.39, 'high': 126.39, 'low': 126.39, 'close': 126.39, 'volume': 277.0}
[2025-11-26T17:07:01.267531] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 126.31, 'high': 126.35, 'low': 126.31, 'close': 126.35, 'volume': 284.0}
[2025-11-26T17:07:01.264622] [INFO ] [ORCH      ] AGZD: Combined dataset has 7815 total records.
[2025-11-26T17:07:01.267633] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 125.91, 'high': 126.18, 'low': 125.91, 'close': 126.1734, 'volume': 480.0}
[2025-11-26T17:07:01.274933] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 126.455, 'high': 126.455, 'low': 126.455, 'close': 126.455, 'volume': 683.0}
[2025-11-26T17:07:01.275051] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 126.75, 'high': 126.75, 'low': 126.75, 'close': 126.75, 'volume': 677.0}
[2025-11-26T17:07:01.275172] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 126.825, 'high': 126.825, 'low': 126.825, 'close': 126.825, 'volume': 366.0}
[2025-11-26T17:07:01.275277] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 126.77, 'high': 126.81, 'low': 126.77, 'close': 126.81, 'volume': 480.0}
[2025-11-26T17:07:01.275381] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 126.58, 'high': 126.7825, 'low': 126.58, 'close': 126.7825, 'volume': 579.0}
[2025-11-26T17:07:01.275483] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 126.51, 'high': 126.635, 'low': 126.51, 'close': 126.635, 'volume': 824.0}
[2025-11-26T17:07:01.275585] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 126.635, 'high': 126.635, 'low': 126.635, 'close': 126.635, 'volume': 305.0}
[2025-11-26T17:07:01.275745] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 126.71, 'high': 126.71, 'low': 126.71, 'close': 126.71, 'volume': 155.0}
[2025-11-26T17:07:01.275862] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 126.55, 'high': 126.55, 'low': 126.42, 'close': 126.42, 'volume': 3013.0}
[2025-11-26T17:07:01.275965] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 126.39, 'high': 126.39, 'low': 126.38, 'close': 126.38, 'volume': 876.0}
[2025-11-26T17:07:01.276066] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 126.475, 'high': 126.475, 'low': 126.475, 'close': 126.475, 'volume': 239.0}
[2025-11-26T17:07:01.276167] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 126.23, 'high': 126.23, 'low': 126.23, 'close': 126.23, 'volume': 196.0}
[2025-11-26T17:07:01.276267] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 126.12, 'high': 126.23, 'low': 126.12, 'close': 126.23, 'volume': 1399.0}
[2025-11-26T17:07:01.276369] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 125.84, 'high': 125.84, 'low': 125.59, 'close': 125.59, 'volume': 1510.0}
[2025-11-26T17:07:01.276471] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 125.73, 'high': 125.73, 'low': 125.6, 'close': 125.6, 'volume': 1770.0}
[2025-11-26T17:07:01.276573] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 125.45, 'high': 125.45, 'low': 125.31, 'close': 125.31, 'volume': 1393.0}
[2025-11-26T17:07:01.276698] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 125.15, 'high': 125.32, 'low': 125.08, 'close': 125.32, 'volume': 3641.0}
[2025-11-26T17:07:01.276816] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 125.58, 'high': 125.58, 'low': 125.58, 'close': 125.58, 'volume': 1166.0}
[2025-11-26T17:07:01.277149] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 125.585, 'high': 125.585, 'low': 125.585, 'close': 125.585, 'volume': 913.0}
[2025-11-26T17:07:01.277255] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 125.76, 'high': 125.81, 'low': 125.71, 'close': 125.79, 'volume': 8205.0}
[2025-11-26T17:07:01.277301] [INFO ] [ORCH      ] AGYS: Adding 91 new records, updating 0 existing records.
[2025-11-26T17:07:01.290892] [INFO ] [ORCH      ] AGYS: Combined dataset has 48844 total records.
[2025-11-26T17:07:01.823577] [INFO ] [REMOTE    ] AGNCP: Incremental fetch complete for 2024-10 (0.61 seconds).
[2025-11-26T17:07:01.839189] [INFO ] [REMOTE    ] AGNCP: Fetching primary data for 2024-09.
[2025-11-26T17:07:01.933759] [INFO ] [VALIDATOR ] AGYS: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:07:01.938140] [INFO ] [VALIDATOR ] AGZD: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:07:02.326793] [DEBUG] [LOCAL     ] AGX: Primary data saved (70218 records).
[2025-11-26T17:07:02.345819] [INFO ] [ORCH      ] AGX: Update completed successfully.
[2025-11-26T17:07:02.386144] [INFO ] [ORCH      ] Update Progress: 104/3729 symbols completed. AGX took 6.3s. Estimated remaining: 3h 29m 60s. Rate: 17.3 symbols/min
[2025-11-26T17:07:02.403300] [INFO ] [REMOTE    ] AGNCP: Incremental fetch complete for 2024-09 (0.56 seconds).
[2025-11-26T17:07:02.460294] [INFO ] [REMOTE    ] AGNCP: Full fetch complete (13784 records).
[2025-11-26T17:07:03.026666] [INFO ] [ORCH      ] AHCO: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:07:03.088011] [INFO ] [VALIDATOR ] AGNCP: Data covers full retention period (2024-09-18:2025-11-26).
[2025-11-26T17:07:03.098189] [INFO ] [VALIDATOR ] AGZD: No missing trading days found.
[2025-11-26T17:07:03.100696] [INFO ] [ORCH      ] AGZD: Combined data validation passed.
[2025-11-26T17:07:03.100758] [DEBUG] [LOCAL     ] AGZD: Saving primary data.
[2025-11-26T17:07:03.334284] [INFO ] [VALIDATOR ] AGYS: No missing trading days found.
[2025-11-26T17:07:03.357783] [INFO ] [ORCH      ] AGYS: Combined data validation passed.
[2025-11-26T17:07:03.368707] [DEBUG] [LOCAL     ] AGYS: Saving primary data.
[2025-11-26T17:07:03.768772] [DEBUG] [LOCAL     ] AGZD: Trimmed 7815 records to 7765 (keeping 300 days of data)
[2025-11-26T17:07:03.808583] [DEBUG] [LOCAL     ] AHCO: Loaded 93597 existing records from primary storage.
[2025-11-26T17:07:03.848254] [INFO ] [ORCH      ] AHCO: Loaded 93597 existing records.
[2025-11-26T17:07:04.092799] [DEBUG] [LOCAL     ] AGYS: Trimmed 48844 records to 48719 (keeping 300 days of data)
[2025-11-26T17:07:04.114136] [INFO ] [VALIDATOR ] AGNCP: No missing trading days found.
[2025-11-26T17:07:04.120595] [DEBUG] [LOCAL     ] AGZD: Primary data saved (7765 records).
[2025-11-26T17:07:04.136279] [INFO ] [ORCH      ] AGZD: Update completed successfully.
[2025-11-26T17:07:04.137734] [INFO ] [ORCH      ] AGNCP: Fetched primary data is valid.
[2025-11-26T17:07:04.137637] [INFO ] [ORCH      ] Update Progress: 105/3729 symbols completed. AGZD took 4.8s. Estimated remaining: 3h 28m 57s. Rate: 17.3 symbols/min
[2025-11-26T17:07:04.148232] [DEBUG] [LOCAL     ] AGNCP: Saving primary data.
[2025-11-26T17:07:04.798237] [INFO ] [ORCH      ] AHH: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:07:04.918219] [INFO ] [ORCH      ] AHCO: Found 1 missing trading days.
[2025-11-26T17:07:04.936918] [INFO ] [ORCH      ] AHCO: Need to fetch 1 months: 2025-11
[2025-11-26T17:07:04.943045] [DEBUG] [ORCH      ] AHCO: Fetching data for 2025-11.
[2025-11-26T17:07:04.980544] [INFO ] [REMOTE    ] AHCO: Fetching primary data for 2025-11.
[2025-11-26T17:07:05.128512] [DEBUG] [LOCAL     ] AGNCP: Primary data saved (13784 records).
[2025-11-26T17:07:05.151789] [INFO ] [ORCH      ] AGNCP: Full history saved.
[2025-11-26T17:07:05.152153] [INFO ] [ORCH      ] Update Progress: 106/3729 symbols completed. AGNCP took 19.2s. Estimated remaining: 3h 27m 30s. Rate: 17.5 symbols/min
[2025-11-26T17:07:05.340227] [DEBUG] [LOCAL     ] AGYS: Primary data saved (48719 records).
[2025-11-26T17:07:05.351594] [INFO ] [ORCH      ] AGYS: Update completed successfully.
[2025-11-26T17:07:05.393033] [INFO ] [ORCH      ] Update Progress: 107/3729 symbols completed. AGYS took 7.5s. Estimated remaining: 3h 25m 38s. Rate: 17.6 symbols/min
[2025-11-26T17:07:05.444424] [INFO ] [ORCH      ] AI: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:07:05.468422] [DEBUG] [LOCAL     ] AHH: Loaded 89552 existing records from primary storage.
[2025-11-26T17:07:05.516016] [INFO ] [ORCH      ] AHH: Loaded 89552 existing records.
[2025-11-26T17:07:05.744432] [INFO ] [ORCH      ] AIA: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:07:06.038552] [DEBUG] [LOCAL     ] AIA: Loaded 24192 existing records from primary storage.
[2025-11-26T17:07:06.053483] [INFO ] [ORCH      ] AIA: Loaded 24192 existing records.
[2025-11-26T17:07:06.126410] [INFO ] [ORCH      ] AHH: Found 1 missing trading days.
[2025-11-26T17:07:06.194514] [DEBUG] [LOCAL     ] AI: Loaded 116779 existing records from primary storage.
[2025-11-26T17:07:06.220774] [INFO ] [ORCH      ] AI: Loaded 116779 existing records.
[2025-11-26T17:07:06.226109] [INFO ] [ORCH      ] AHH: Need to fetch 1 months: 2025-11
[2025-11-26T17:07:06.322636] [DEBUG] [ORCH      ] AHH: Fetching data for 2025-11.
[2025-11-26T17:07:06.391956] [INFO ] [REMOTE    ] AHH: Fetching primary data for 2025-11.
[2025-11-26T17:07:06.737317] [INFO ] [ORCH      ] AIA: Found 1 missing trading days.
[2025-11-26T17:07:06.773713] [INFO ] [ORCH      ] AIA: Need to fetch 1 months: 2025-11
[2025-11-26T17:07:06.773810] [DEBUG] [ORCH      ] AIA: Fetching data for 2025-11.
[2025-11-26T17:07:06.794085] [INFO ] [REMOTE    ] AIA: Fetching primary data for 2025-11.
[2025-11-26T17:07:06.911006] [INFO ] [ORCH      ] AI: Found 1 missing trading days.
[2025-11-26T17:07:06.912538] [INFO ] [REMOTE    ] AHCO: Incremental fetch complete for 2025-11 (1.93 seconds).
[2025-11-26T17:07:06.912603] [INFO ] [ORCH      ] AI: Need to fetch 1 months: 2025-11
[2025-11-26T17:07:06.919919] [DEBUG] [ORCH      ] AHCO: Retrieved 2196 records for 2025-11.
[2025-11-26T17:07:06.919957] [DEBUG] [ORCH      ] AI: Fetching data for 2025-11.
[2025-11-26T17:07:07.164778] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.7, 'close': 9.7, 'volume': 6747.0}
[2025-11-26T17:07:07.164948] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 9.785, 'high': 9.785, 'low': 9.78, 'close': 9.78, 'volume': 498.0}
[2025-11-26T17:07:07.165062] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 9.78, 'high': 9.78, 'low': 9.78, 'close': 9.78, 'volume': 371.0}
[2025-11-26T17:07:07.165171] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 9.78, 'high': 9.845, 'low': 9.78, 'close': 9.78, 'volume': 620.0}
[2025-11-26T17:07:07.165279] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 9.81, 'high': 9.82, 'low': 9.81, 'close': 9.81, 'volume': 610.0}
[2025-11-26T17:07:07.165387] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 9.83, 'high': 9.835, 'low': 9.83, 'close': 9.835, 'volume': 211.0}
[2025-11-26T17:07:07.165500] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 9.8, 'high': 9.83, 'low': 9.76, 'close': 9.76, 'volume': 2860.0}
[2025-11-26T17:07:07.165665] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.73, 'close': 9.73, 'volume': 967.0}
[2025-11-26T17:07:07.165779] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 9.78, 'high': 9.79, 'low': 9.77, 'close': 9.79, 'volume': 951.0}
[2025-11-26T17:07:07.165888] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 9.805, 'high': 9.805, 'low': 9.805, 'close': 9.805, 'volume': 757.0}
[2025-11-26T17:07:07.165996] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 9.785, 'high': 9.79, 'low': 9.77, 'close': 9.77, 'volume': 2950.0}
[2025-11-26T17:07:07.166102] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 9.76, 'high': 9.763, 'low': 9.76, 'close': 9.763, 'volume': 780.0}
[2025-11-26T17:07:07.166208] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 09:44:00 - Values: {'open': 9.76, 'high': 9.76, 'low': 9.76, 'close': 9.76, 'volume': 173.0}
[2025-11-26T17:07:07.166315] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 9.765, 'high': 9.765, 'low': 9.74, 'close': 9.74, 'volume': 1272.0}
[2025-11-26T17:07:07.166422] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 9.78, 'high': 9.78, 'low': 9.78, 'close': 9.78, 'volume': 444.0}
[2025-11-26T17:07:07.166527] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 9.78, 'high': 9.78, 'low': 9.78, 'close': 9.78, 'volume': 554.0}
[2025-11-26T17:07:07.166683] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 9.79, 'high': 9.79, 'low': 9.77, 'close': 9.79, 'volume': 795.0}
[2025-11-26T17:07:07.166795] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 9.8, 'high': 9.8, 'low': 9.77, 'close': 9.77, 'volume': 7177.0}
[2025-11-26T17:07:07.166903] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 9.815, 'high': 9.815, 'low': 9.715, 'close': 9.715, 'volume': 16013.0}
[2025-11-26T17:07:07.167009] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 9.715, 'high': 9.715, 'low': 9.715, 'close': 9.715, 'volume': 235.0}
[2025-11-26T17:07:07.167117] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 9.7034, 'high': 9.7034, 'low': 9.7034, 'close': 9.7034, 'volume': 1916.0}
[2025-11-26T17:07:07.167224] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.7133, 'close': 9.7133, 'volume': 1100.0}
[2025-11-26T17:07:07.167354] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 9.74, 'high': 9.75, 'low': 9.73, 'close': 9.75, 'volume': 1132.0}
[2025-11-26T17:07:07.167465] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.74, 'close': 9.74, 'volume': 226.0}
[2025-11-26T17:07:07.167572] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.74, 'close': 9.74, 'volume': 374.0}
[2025-11-26T17:07:07.167697] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 9.74, 'high': 9.745, 'low': 9.74, 'close': 9.745, 'volume': 1549.0}
[2025-11-26T17:07:07.167808] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 9.745, 'high': 9.745, 'low': 9.745, 'close': 9.745, 'volume': 255.0}
[2025-11-26T17:07:07.167914] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 9.73, 'high': 9.74, 'low': 9.73, 'close': 9.73, 'volume': 2847.0}
[2025-11-26T17:07:07.168022] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.73, 'close': 9.73, 'volume': 166.0}
[2025-11-26T17:07:07.168129] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 9.72, 'high': 9.745, 'low': 9.72, 'close': 9.745, 'volume': 989.0}
[2025-11-26T17:07:07.168236] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 9.72, 'high': 9.725, 'low': 9.72, 'close': 9.725, 'volume': 3146.0}
[2025-11-26T17:07:07.168342] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.73, 'close': 9.73, 'volume': 632.0}
[2025-11-26T17:07:07.168452] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 9.755, 'high': 9.76, 'low': 9.755, 'close': 9.76, 'volume': 5024.0}
[2025-11-26T17:07:07.168561] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 9.7535, 'high': 9.7535, 'low': 9.7535, 'close': 9.7535, 'volume': 396.0}
[2025-11-26T17:07:07.168688] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 9.77, 'high': 9.77, 'low': 9.77, 'close': 9.77, 'volume': 143.0}
[2025-11-26T17:07:07.168799] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 9.77, 'high': 9.77, 'low': 9.77, 'close': 9.77, 'volume': 501.0}
[2025-11-26T17:07:07.168905] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 9.74, 'high': 9.745, 'low': 9.74, 'close': 9.74, 'volume': 2186.0}
[2025-11-26T17:07:07.169011] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 9.755, 'high': 9.77, 'low': 9.7488, 'close': 9.7488, 'volume': 1078.0}
[2025-11-26T17:07:07.169126] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 9.755, 'high': 9.77, 'low': 9.755, 'close': 9.76, 'volume': 1012.0}
[2025-11-26T17:07:07.169234] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.75, 'close': 9.75, 'volume': 309.0}
[2025-11-26T17:07:07.169339] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.73, 'close': 9.74, 'volume': 3762.0}
[2025-11-26T17:07:07.169450] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 9.745, 'high': 9.745, 'low': 9.745, 'close': 9.745, 'volume': 636.0}
[2025-11-26T17:07:07.169556] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 10:19:00 - Values: {'open': 9.76, 'high': 9.76, 'low': 9.745, 'close': 9.745, 'volume': 1666.0}
[2025-11-26T17:07:07.169682] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 9.76, 'high': 9.765, 'low': 9.76, 'close': 9.765, 'volume': 1227.0}
[2025-11-26T17:07:07.169793] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.73, 'close': 9.73, 'volume': 2554.0}
[2025-11-26T17:07:07.169900] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.72, 'close': 9.72, 'volume': 319.0}
[2025-11-26T17:07:07.170006] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 10:25:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.72, 'close': 9.72, 'volume': 1360.0}
[2025-11-26T17:07:07.170113] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.72, 'close': 9.72, 'volume': 412.0}
[2025-11-26T17:07:07.170221] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 10:27:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.69, 'close': 9.69, 'volume': 377.0}
[2025-11-26T17:07:07.170328] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.67, 'close': 9.67, 'volume': 1455.0}
[2025-11-26T17:07:07.170461] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 9.67, 'high': 9.68, 'low': 9.67, 'close': 9.68, 'volume': 608.0}
[2025-11-26T17:07:07.170570] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.69, 'close': 9.69, 'volume': 794.0}
[2025-11-26T17:07:07.170698] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 9.69, 'high': 9.695, 'low': 9.69, 'close': 9.695, 'volume': 840.0}
[2025-11-26T17:07:07.170809] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 9.72, 'high': 9.73, 'low': 9.715, 'close': 9.715, 'volume': 934.0}
[2025-11-26T17:07:07.170916] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 9.725, 'high': 9.725, 'low': 9.725, 'close': 9.725, 'volume': 420.0}
[2025-11-26T17:07:07.171023] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 9.725, 'high': 9.725, 'low': 9.725, 'close': 9.725, 'volume': 395.0}
[2025-11-26T17:07:07.171129] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 10:36:00 - Values: {'open': 9.725, 'high': 9.725, 'low': 9.715, 'close': 9.715, 'volume': 541.0}
[2025-11-26T17:07:07.171235] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.72, 'close': 9.72, 'volume': 408.0}
[2025-11-26T17:07:07.171342] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.72, 'close': 9.74, 'volume': 834.0}
[2025-11-26T17:07:07.171447] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.75, 'close': 9.75, 'volume': 562.0}
[2025-11-26T17:07:07.171562] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.74, 'close': 9.74, 'volume': 718.0}
[2025-11-26T17:07:07.171688] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.73, 'close': 9.73, 'volume': 1453.0}
[2025-11-26T17:07:07.171798] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.73, 'close': 9.73, 'volume': 400.0}
[2025-11-26T17:07:07.171903] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 10:43:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.72, 'close': 9.725, 'volume': 1362.0}
[2025-11-26T17:07:07.172007] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 9.72, 'high': 9.725, 'low': 9.72, 'close': 9.725, 'volume': 1137.0}
[2025-11-26T17:07:07.172112] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 9.725, 'high': 9.73, 'low': 9.725, 'close': 9.73, 'volume': 497.0}
[2025-11-26T17:07:07.172218] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 9.71, 'high': 9.71, 'low': 9.71, 'close': 9.71, 'volume': 1021.0}
[2025-11-26T17:07:07.172324] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 10:49:00 - Values: {'open': 9.715, 'high': 9.715, 'low': 9.715, 'close': 9.715, 'volume': 497.0}
[2025-11-26T17:07:07.172427] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 9.71, 'high': 9.71, 'low': 9.71, 'close': 9.71, 'volume': 537.0}
[2025-11-26T17:07:07.172533] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.72, 'close': 9.72, 'volume': 544.0}
[2025-11-26T17:07:07.172639] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.72, 'close': 9.72, 'volume': 437.0}
[2025-11-26T17:07:07.172767] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.72, 'close': 9.72, 'volume': 537.0}
[2025-11-26T17:07:07.172873] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.73, 'close': 9.73, 'volume': 390.0}
[2025-11-26T17:07:07.172979] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 10:55:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.72, 'close': 9.72, 'volume': 803.0}
[2025-11-26T17:07:07.173084] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.72, 'close': 9.72, 'volume': 1780.0}
[2025-11-26T17:07:07.173191] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.72, 'close': 9.72, 'volume': 1285.0}
[2025-11-26T17:07:07.173297] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.72, 'close': 9.72, 'volume': 390.0}
[2025-11-26T17:07:07.173402] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 10:59:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.72, 'close': 9.72, 'volume': 282.0}
[2025-11-26T17:07:07.173506] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 9.71, 'high': 9.71, 'low': 9.69, 'close': 9.695, 'volume': 4909.0}
[2025-11-26T17:07:07.173612] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 9.69, 'high': 9.695, 'low': 9.69, 'close': 9.695, 'volume': 352.0}
[2025-11-26T17:07:07.173738] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.7, 'close': 9.7, 'volume': 278.0}
[2025-11-26T17:07:07.173845] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 11:03:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.685, 'close': 9.685, 'volume': 1502.0}
[2025-11-26T17:07:07.173950] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.675, 'close': 9.675, 'volume': 999.0}
[2025-11-26T17:07:07.174064] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 11:05:00 - Values: {'open': 9.6757, 'high': 9.685, 'low': 9.675, 'close': 9.685, 'volume': 2774.0}
[2025-11-26T17:07:07.174171] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.685, 'close': 9.685, 'volume': 1074.0}
[2025-11-26T17:07:07.174274] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 399.0}
[2025-11-26T17:07:07.174379] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 11:08:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.685, 'close': 9.685, 'volume': 466.0}
[2025-11-26T17:07:07.174485] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.67, 'close': 9.68, 'volume': 2628.0}
[2025-11-26T17:07:07.174591] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 11:10:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.69, 'close': 9.69, 'volume': 667.0}
[2025-11-26T17:07:07.174717] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.7, 'close': 9.7, 'volume': 441.0}
[2025-11-26T17:07:07.174825] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 9.7075, 'high': 9.72, 'low': 9.69, 'close': 9.7, 'volume': 3717.0}
[2025-11-26T17:07:07.174930] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 9.7, 'high': 9.705, 'low': 9.7, 'close': 9.705, 'volume': 1038.0}
[2025-11-26T17:07:07.175034] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 11:14:00 - Values: {'open': 9.705, 'high': 9.705, 'low': 9.7, 'close': 9.7, 'volume': 427.0}
[2025-11-26T17:07:07.175160] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 9.69, 'high': 9.695, 'low': 9.69, 'close': 9.695, 'volume': 807.0}
[2025-11-26T17:07:07.175267] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 9.68, 'high': 9.69, 'low': 9.68, 'close': 9.69, 'volume': 485.0}
[2025-11-26T17:07:07.175374] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 9.69, 'high': 9.7, 'low': 9.685, 'close': 9.7, 'volume': 1695.0}
[2025-11-26T17:07:07.175484] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 11:19:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.7, 'close': 9.7, 'volume': 480.0}
[2025-11-26T17:07:07.175590] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.7, 'close': 9.7, 'volume': 728.0}
[2025-11-26T17:07:07.175715] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 9.68, 'high': 9.7, 'low': 9.68, 'close': 9.7, 'volume': 633.0}
[2025-11-26T17:07:07.175823] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.6885, 'close': 9.6885, 'volume': 494.0}
[2025-11-26T17:07:07.175927] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 9.69, 'high': 9.7, 'low': 9.69, 'close': 9.69, 'volume': 1410.0}
[2025-11-26T17:07:07.176031] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 11:24:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.7, 'close': 9.7, 'volume': 639.0}
[2025-11-26T17:07:07.176137] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 9.705, 'high': 9.705, 'low': 9.68, 'close': 9.68, 'volume': 4240.0}
[2025-11-26T17:07:07.176241] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 11:26:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 344.0}
[2025-11-26T17:07:07.176347] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 387.0}
[2025-11-26T17:07:07.176466] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 864.0}
[2025-11-26T17:07:07.176573] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.69, 'close': 9.69, 'volume': 2138.0}
[2025-11-26T17:07:07.176699] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.69, 'close': 9.69, 'volume': 483.0}
[2025-11-26T17:07:07.176808] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 11:33:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.68, 'close': 9.68, 'volume': 853.0}
[2025-11-26T17:07:07.176913] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 11:35:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 825.0}
[2025-11-26T17:07:07.177019] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 407.0}
[2025-11-26T17:07:07.177125] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 11:37:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.67, 'close': 9.67, 'volume': 256.0}
[2025-11-26T17:07:07.177230] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 11:38:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 331.0}
[2025-11-26T17:07:07.177353] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 9.68, 'high': 9.69, 'low': 9.68, 'close': 9.69, 'volume': 1950.0}
[2025-11-26T17:07:07.177467] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.685, 'close': 9.685, 'volume': 669.0}
[2025-11-26T17:07:07.177574] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.675, 'close': 9.675, 'volume': 1372.0}
[2025-11-26T17:07:07.177700] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 9.67, 'high': 9.68, 'low': 9.67, 'close': 9.68, 'volume': 685.0}
[2025-11-26T17:07:07.177810] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.67, 'close': 9.68, 'volume': 1629.0}
[2025-11-26T17:07:07.177915] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 345.0}
[2025-11-26T17:07:07.178021] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 497.0}
[2025-11-26T17:07:07.178125] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 11:48:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.67, 'close': 9.67, 'volume': 2384.0}
[2025-11-26T17:07:07.178229] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 11:49:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 585.0}
[2025-11-26T17:07:07.178334] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 403.0}
[2025-11-26T17:07:07.178448] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 9.67, 'high': 9.68, 'low': 9.67, 'close': 9.675, 'volume': 940.0}
[2025-11-26T17:07:07.178575] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.655, 'close': 9.66, 'volume': 7583.0}
[2025-11-26T17:07:07.178701] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.67, 'close': 9.67, 'volume': 520.0}
[2025-11-26T17:07:07.178809] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 11:54:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.67, 'close': 9.67, 'volume': 367.0}
[2025-11-26T17:07:07.178914] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 1414.0}
[2025-11-26T17:07:07.179028] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 9.68, 'high': 9.685, 'low': 9.68, 'close': 9.68, 'volume': 818.0}
[2025-11-26T17:07:07.179134] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 608.0}
[2025-11-26T17:07:07.179240] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 1781.0}
[2025-11-26T17:07:07.179346] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 11:59:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 853.0}
[2025-11-26T17:07:07.179467] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.68, 'close': 9.68, 'volume': 983.0}
[2025-11-26T17:07:07.179589] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 9.68, 'high': 9.69, 'low': 9.68, 'close': 9.69, 'volume': 786.0}
[2025-11-26T17:07:07.179714] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.69, 'close': 9.69, 'volume': 624.0}
[2025-11-26T17:07:07.179821] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 9.69, 'high': 9.7, 'low': 9.69, 'close': 9.7, 'volume': 1019.0}
[2025-11-26T17:07:07.179926] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 12:04:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.7, 'close': 9.7, 'volume': 305.0}
[2025-11-26T17:07:07.180052] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 12:05:00 - Values: {'open': 9.7014, 'high': 9.7014, 'low': 9.69, 'close': 9.69, 'volume': 722.0}
[2025-11-26T17:07:07.180159] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 12:06:00 - Values: {'open': 9.69, 'high': 9.695, 'low': 9.69, 'close': 9.695, 'volume': 695.0}
[2025-11-26T17:07:07.180264] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 12:07:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.69, 'close': 9.69, 'volume': 430.0}
[2025-11-26T17:07:07.180369] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.685, 'close': 9.69, 'volume': 1564.0}
[2025-11-26T17:07:07.180479] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 12:09:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 2140.0}
[2025-11-26T17:07:07.180585] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 9.6783, 'high': 9.6783, 'low': 9.6783, 'close': 9.6783, 'volume': 553.0}
[2025-11-26T17:07:07.180709] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 12:11:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 563.0}
[2025-11-26T17:07:07.180817] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 12:12:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 308.0}
[2025-11-26T17:07:07.180920] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 9.685, 'high': 9.69, 'low': 9.68, 'close': 9.685, 'volume': 972.0}
[2025-11-26T17:07:07.181024] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 12:14:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.685, 'close': 9.685, 'volume': 468.0}
[2025-11-26T17:07:07.181129] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.685, 'close': 9.685, 'volume': 426.0}
[2025-11-26T17:07:07.181234] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 12:16:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.68, 'close': 9.68, 'volume': 1699.0}
[2025-11-26T17:07:07.181337] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 12:17:00 - Values: {'open': 9.68, 'high': 9.685, 'low': 9.68, 'close': 9.685, 'volume': 1287.0}
[2025-11-26T17:07:07.181456] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 12:18:00 - Values: {'open': 9.68, 'high': 9.685, 'low': 9.68, 'close': 9.68, 'volume': 1060.0}
[2025-11-26T17:07:07.181562] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 12:20:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.67, 'close': 9.67, 'volume': 1149.0}
[2025-11-26T17:07:07.181687] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 12:21:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.67, 'close': 9.67, 'volume': 1380.0}
[2025-11-26T17:07:07.181796] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 12:22:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.655, 'close': 9.655, 'volume': 960.0}
[2025-11-26T17:07:07.181902] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 12:23:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 237.0}
[2025-11-26T17:07:07.182027] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.66, 'close': 9.66, 'volume': 1787.0}
[2025-11-26T17:07:07.182133] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 12:26:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.65, 'close': 9.65, 'volume': 833.0}
[2025-11-26T17:07:07.182238] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.67, 'close': 9.67, 'volume': 1121.0}
[2025-11-26T17:07:07.182344] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 12:28:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.655, 'close': 9.66, 'volume': 1548.0}
[2025-11-26T17:07:07.182452] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 12:29:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 222.0}
[2025-11-26T17:07:07.182557] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 9.66, 'high': 9.67, 'low': 9.66, 'close': 9.67, 'volume': 1044.0}
[2025-11-26T17:07:07.182682] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 12:31:00 - Values: {'open': 9.67, 'high': 9.68, 'low': 9.6699, 'close': 9.68, 'volume': 2061.0}
[2025-11-26T17:07:07.182791] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 12:32:00 - Values: {'open': 9.68, 'high': 9.685, 'low': 9.68, 'close': 9.685, 'volume': 816.0}
[2025-11-26T17:07:07.182896] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 12:33:00 - Values: {'open': 9.68, 'high': 9.685, 'low': 9.67, 'close': 9.67, 'volume': 1248.0}
[2025-11-26T17:07:07.183001] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 12:35:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.67, 'close': 9.67, 'volume': 683.0}
[2025-11-26T17:07:07.183105] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.66, 'close': 9.66, 'volume': 1075.0}
[2025-11-26T17:07:07.183210] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 9.6628, 'high': 9.6628, 'low': 9.6628, 'close': 9.6628, 'volume': 257.0}
[2025-11-26T17:07:07.183315] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 12:38:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.64, 'close': 9.64, 'volume': 2274.0}
[2025-11-26T17:07:07.183420] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.64, 'close': 9.64, 'volume': 624.0}
[2025-11-26T17:07:07.183525] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.64, 'close': 9.65, 'volume': 1790.0}
[2025-11-26T17:07:07.183629] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 12:42:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 808.0}
[2025-11-26T17:07:07.183755] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 12:43:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.64, 'close': 9.64, 'volume': 1126.0}
[2025-11-26T17:07:07.183860] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.64, 'close': 9.64, 'volume': 795.0}
[2025-11-26T17:07:07.183973] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 12:45:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.645, 'close': 9.65, 'volume': 884.0}
[2025-11-26T17:07:07.184078] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 12:46:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.65, 'close': 9.65, 'volume': 443.0}
[2025-11-26T17:07:07.184183] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 12:47:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.64, 'close': 9.64, 'volume': 739.0}
[2025-11-26T17:07:07.184288] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 12:48:00 - Values: {'open': 9.64, 'high': 9.645, 'low': 9.64, 'close': 9.64, 'volume': 1026.0}
[2025-11-26T17:07:07.184394] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 12:49:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.64, 'close': 9.64, 'volume': 429.0}
[2025-11-26T17:07:07.184499] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 12:50:00 - Values: {'open': 9.635, 'high': 9.64, 'low': 9.635, 'close': 9.64, 'volume': 1620.0}
[2025-11-26T17:07:07.184604] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.64, 'close': 9.64, 'volume': 228.0}
[2025-11-26T17:07:07.184751] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.635, 'close': 9.635, 'volume': 863.0}
[2025-11-26T17:07:07.184859] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 12:53:00 - Values: {'open': 9.635, 'high': 9.635, 'low': 9.635, 'close': 9.635, 'volume': 352.0}
[2025-11-26T17:07:07.184966] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 12:55:00 - Values: {'open': 9.635, 'high': 9.635, 'low': 9.635, 'close': 9.635, 'volume': 420.0}
[2025-11-26T17:07:07.185072] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 12:57:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.64, 'close': 9.64, 'volume': 683.0}
[2025-11-26T17:07:07.185176] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 9.635, 'high': 9.635, 'low': 9.635, 'close': 9.635, 'volume': 148.0}
[2025-11-26T17:07:07.185280] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 9.635, 'high': 9.635, 'low': 9.625, 'close': 9.63, 'volume': 2044.0}
[2025-11-26T17:07:07.185384] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 13:00:00 - Values: {'open': 9.63, 'high': 9.63, 'low': 9.63, 'close': 9.63, 'volume': 636.0}
[2025-11-26T17:07:07.185489] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 13:01:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.635, 'close': 9.635, 'volume': 451.0}
[2025-11-26T17:07:07.185594] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 13:02:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.64, 'close': 9.64, 'volume': 820.0}
[2025-11-26T17:07:07.185717] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 13:03:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.64, 'close': 9.64, 'volume': 297.0}
[2025-11-26T17:07:07.185824] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 13:04:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.64, 'close': 9.64, 'volume': 505.0}
[2025-11-26T17:07:07.185929] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 13:05:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.64, 'close': 9.64, 'volume': 601.0}
[2025-11-26T17:07:07.186032] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.635, 'close': 9.635, 'volume': 659.0}
[2025-11-26T17:07:07.186137] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.64, 'close': 9.64, 'volume': 1049.0}
[2025-11-26T17:07:07.186242] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 9.63, 'high': 9.64, 'low': 9.63, 'close': 9.64, 'volume': 1171.0}
[2025-11-26T17:07:07.186354] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 9.64, 'high': 9.66, 'low': 9.64, 'close': 9.6599, 'volume': 2721.0}
[2025-11-26T17:07:07.186465] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 13:11:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.6525, 'close': 9.655, 'volume': 1942.0}
[2025-11-26T17:07:07.186569] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.645, 'close': 9.645, 'volume': 4457.0}
[2025-11-26T17:07:07.186692] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 13:14:00 - Values: {'open': 9.65, 'high': 9.655, 'low': 9.65, 'close': 9.655, 'volume': 1018.0}
[2025-11-26T17:07:07.186800] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.65, 'close': 9.65, 'volume': 438.0}
[2025-11-26T17:07:07.186904] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 13:17:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 753.0}
[2025-11-26T17:07:07.187010] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 13:18:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 1073.0}
[2025-11-26T17:07:07.187113] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 13:19:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 352.0}
[2025-11-26T17:07:07.187218] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 9.65, 'high': 9.655, 'low': 9.65, 'close': 9.6502, 'volume': 1545.0}
[2025-11-26T17:07:07.187346] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 13:21:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 734.0}
[2025-11-26T17:07:07.187456] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 754.0}
[2025-11-26T17:07:07.187562] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 13:23:00 - Values: {'open': 9.67, 'high': 9.675, 'low': 9.67, 'close': 9.675, 'volume': 885.0}
[2025-11-26T17:07:07.187686] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 13:24:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.67, 'close': 9.67, 'volume': 407.0}
[2025-11-26T17:07:07.187796] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 13:25:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.65, 'close': 9.65, 'volume': 11635.0}
[2025-11-26T17:07:07.187901] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 13:26:00 - Values: {'open': 9.656, 'high': 9.656, 'low': 9.656, 'close': 9.656, 'volume': 523.0}
[2025-11-26T17:07:07.188005] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 13:28:00 - Values: {'open': 9.65, 'high': 9.66, 'low': 9.65, 'close': 9.66, 'volume': 1012.0}
[2025-11-26T17:07:07.188110] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 13:29:00 - Values: {'open': 9.655, 'high': 9.655, 'low': 9.655, 'close': 9.655, 'volume': 326.0}
[2025-11-26T17:07:07.188214] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 13:30:00 - Values: {'open': 9.655, 'high': 9.655, 'low': 9.65, 'close': 9.65, 'volume': 844.0}
[2025-11-26T17:07:07.188319] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 13:31:00 - Values: {'open': 9.655, 'high': 9.66, 'low': 9.655, 'close': 9.66, 'volume': 1198.0}
[2025-11-26T17:07:07.188426] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 13:32:00 - Values: {'open': 9.665, 'high': 9.67, 'low': 9.665, 'close': 9.67, 'volume': 738.0}
[2025-11-26T17:07:07.188536] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 13:35:00 - Values: {'open': 9.66, 'high': 9.665, 'low': 9.655, 'close': 9.655, 'volume': 2181.0}
[2025-11-26T17:07:07.188658] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 13:37:00 - Values: {'open': 9.655, 'high': 9.655, 'low': 9.655, 'close': 9.655, 'volume': 407.0}
[2025-11-26T17:07:07.188769] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 9.655, 'high': 9.66, 'low': 9.655, 'close': 9.66, 'volume': 2126.0}
[2025-11-26T17:07:07.188885] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 13:39:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.665, 'close': 9.665, 'volume': 416.0}
[2025-11-26T17:07:07.188991] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 13:40:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.665, 'close': 9.665, 'volume': 496.0}
[2025-11-26T17:07:07.189095] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 13:41:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.665, 'close': 9.665, 'volume': 262.0}
[2025-11-26T17:07:07.189201] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 13:42:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.655, 'close': 9.655, 'volume': 2045.0}
[2025-11-26T17:07:07.189306] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.65, 'close': 9.65, 'volume': 2091.0}
[2025-11-26T17:07:07.189444] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 13:44:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.65, 'close': 9.65, 'volume': 416.0}
[2025-11-26T17:07:07.189571] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 13:45:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.64, 'close': 9.64, 'volume': 1120.0}
[2025-11-26T17:07:07.189695] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 13:46:00 - Values: {'open': 9.63, 'high': 9.63, 'low': 9.63, 'close': 9.63, 'volume': 375.0}
[2025-11-26T17:07:07.189803] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 13:47:00 - Values: {'open': 9.635, 'high': 9.635, 'low': 9.635, 'close': 9.635, 'volume': 527.0}
[2025-11-26T17:07:07.189908] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 9.635, 'high': 9.65, 'low': 9.635, 'close': 9.65, 'volume': 1588.0}
[2025-11-26T17:07:07.190012] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 13:49:00 - Values: {'open': 9.64, 'high': 9.65, 'low': 9.64, 'close': 9.65, 'volume': 2664.0}
[2025-11-26T17:07:07.190118] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 13:50:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 349.0}
[2025-11-26T17:07:07.190223] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 13:51:00 - Values: {'open': 9.655, 'high': 9.655, 'low': 9.655, 'close': 9.655, 'volume': 366.0}
[2025-11-26T17:07:07.190328] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 13:52:00 - Values: {'open': 9.65, 'high': 9.66, 'low': 9.645, 'close': 9.65, 'volume': 1715.0}
[2025-11-26T17:07:07.190431] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 13:53:00 - Values: {'open': 9.66, 'high': 9.67, 'low': 9.66, 'close': 9.67, 'volume': 492.0}
[2025-11-26T17:07:07.190535] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 13:54:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.67, 'close': 9.67, 'volume': 464.0}
[2025-11-26T17:07:07.190639] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 9.66, 'high': 9.67, 'low': 9.66, 'close': 9.67, 'volume': 699.0}
[2025-11-26T17:07:07.190766] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 13:56:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.66, 'close': 9.66, 'volume': 693.0}
[2025-11-26T17:07:07.190871] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 13:57:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.67, 'close': 9.67, 'volume': 508.0}
[2025-11-26T17:07:07.190975] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.67, 'close': 9.67, 'volume': 936.0}
[2025-11-26T17:07:07.191080] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.675, 'close': 9.675, 'volume': 586.0}
[2025-11-26T17:07:07.191185] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 356.0}
[2025-11-26T17:07:07.191299] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 457.0}
[2025-11-26T17:07:07.191405] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 14:03:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 924.0}
[2025-11-26T17:07:07.191514] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 9.68, 'high': 9.69, 'low': 9.68, 'close': 9.68, 'volume': 1466.0}
[2025-11-26T17:07:07.191617] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 14:05:00 - Values: {'open': 9.69, 'high': 9.7, 'low': 9.69, 'close': 9.7, 'volume': 939.0}
[2025-11-26T17:07:07.191743] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.69, 'close': 9.69, 'volume': 379.0}
[2025-11-26T17:07:07.191850] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.68, 'close': 9.69, 'volume': 1927.0}
[2025-11-26T17:07:07.191955] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 9.685, 'high': 9.69, 'low': 9.685, 'close': 9.69, 'volume': 1013.0}
[2025-11-26T17:07:07.192059] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.7, 'close': 9.7, 'volume': 644.0}
[2025-11-26T17:07:07.192162] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 1894.0}
[2025-11-26T17:07:07.192266] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 468.0}
[2025-11-26T17:07:07.192371] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 14:14:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 357.0}
[2025-11-26T17:07:07.192475] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 14:15:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 735.0}
[2025-11-26T17:07:07.192588] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 14:16:00 - Values: {'open': 9.68, 'high': 9.69, 'low': 9.68, 'close': 9.685, 'volume': 757.0}
[2025-11-26T17:07:07.192713] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 9.69, 'high': 9.7, 'low': 9.69, 'close': 9.7, 'volume': 1153.0}
[2025-11-26T17:07:07.192821] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 9.71, 'high': 9.71, 'low': 9.71, 'close': 9.71, 'volume': 679.0}
[2025-11-26T17:07:07.192926] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 14:19:00 - Values: {'open': 9.71, 'high': 9.72, 'low': 9.71, 'close': 9.72, 'volume': 1348.0}
[2025-11-26T17:07:07.193031] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.72, 'close': 9.72, 'volume': 1150.0}
[2025-11-26T17:07:07.193136] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.73, 'close': 9.73, 'volume': 852.0}
[2025-11-26T17:07:07.193240] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.74, 'close': 9.74, 'volume': 553.0}
[2025-11-26T17:07:07.193344] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 14:23:00 - Values: {'open': 9.725, 'high': 9.725, 'low': 9.71, 'close': 9.715, 'volume': 6858.0}
[2025-11-26T17:07:07.193450] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 14:24:00 - Values: {'open': 9.715, 'high': 9.72, 'low': 9.715, 'close': 9.72, 'volume': 395.0}
[2025-11-26T17:07:07.193558] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 14:25:00 - Values: {'open': 9.715, 'high': 9.715, 'low': 9.715, 'close': 9.715, 'volume': 513.0}
[2025-11-26T17:07:07.193681] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 14:26:00 - Values: {'open': 9.715, 'high': 9.72, 'low': 9.715, 'close': 9.72, 'volume': 722.0}
[2025-11-26T17:07:07.193797] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 14:27:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.72, 'close': 9.72, 'volume': 569.0}
[2025-11-26T17:07:07.193902] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 9.72, 'high': 9.74, 'low': 9.72, 'close': 9.7344, 'volume': 1644.0}
[2025-11-26T17:07:07.194007] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 14:29:00 - Values: {'open': 9.733, 'high': 9.74, 'low': 9.733, 'close': 9.74, 'volume': 1171.0}
[2025-11-26T17:07:07.194132] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 14:30:00 - Values: {'open': 9.74, 'high': 9.755, 'low': 9.74, 'close': 9.75, 'volume': 1667.0}
[2025-11-26T17:07:07.194278] [INFO ] [REMOTE    ] AI: Fetching primary data for 2025-11.
[2025-11-26T17:07:07.194239] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.745, 'close': 9.75, 'volume': 1039.0}
[2025-11-26T17:07:07.195118] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.75, 'close': 9.75, 'volume': 1012.0}
[2025-11-26T17:07:07.195231] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.7, 'close': 9.7, 'volume': 5388.0}
[2025-11-26T17:07:07.195338] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 9.7029, 'high': 9.7029, 'low': 9.68, 'close': 9.685, 'volume': 2874.0}
[2025-11-26T17:07:07.195444] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.685, 'close': 9.685, 'volume': 1586.0}
[2025-11-26T17:07:07.195550] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 14:36:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.675, 'close': 9.685, 'volume': 1889.0}
[2025-11-26T17:07:07.195678] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 14:37:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.675, 'close': 9.675, 'volume': 917.0}
[2025-11-26T17:07:07.195866] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 14:38:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.675, 'close': 9.675, 'volume': 885.0}
[2025-11-26T17:07:07.195990] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 9.675, 'high': 9.68, 'low': 9.675, 'close': 9.675, 'volume': 1791.0}
[2025-11-26T17:07:07.196098] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.675, 'close': 9.675, 'volume': 563.0}
[2025-11-26T17:07:07.196205] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.675, 'close': 9.675, 'volume': 460.0}
[2025-11-26T17:07:07.196310] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.675, 'close': 9.675, 'volume': 1396.0}
[2025-11-26T17:07:07.196426] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 14:43:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.675, 'close': 9.675, 'volume': 295.0}
[2025-11-26T17:07:07.196533] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.665, 'close': 9.665, 'volume': 2014.0}
[2025-11-26T17:07:07.196639] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 14:45:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.665, 'close': 9.665, 'volume': 566.0}
[2025-11-26T17:07:07.196770] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.665, 'close': 9.665, 'volume': 843.0}
[2025-11-26T17:07:07.196876] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 9.665, 'high': 9.67, 'low': 9.665, 'close': 9.67, 'volume': 593.0}
[2025-11-26T17:07:07.196991] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.665, 'close': 9.665, 'volume': 798.0}
[2025-11-26T17:07:07.197098] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 9.67, 'high': 9.675, 'low': 9.67, 'close': 9.67, 'volume': 3076.0}
[2025-11-26T17:07:07.197203] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 9.665, 'high': 9.67, 'low': 9.665, 'close': 9.67, 'volume': 1306.0}
[2025-11-26T17:07:07.197449] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 14:51:00 - Values: {'open': 9.67, 'high': 9.685, 'low': 9.67, 'close': 9.685, 'volume': 1918.0}
[2025-11-26T17:07:07.197571] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 14:52:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.685, 'close': 9.685, 'volume': 371.0}
[2025-11-26T17:07:07.197700] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 14:53:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.675, 'close': 9.675, 'volume': 2140.0}
[2025-11-26T17:07:07.197808] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.665, 'close': 9.665, 'volume': 2723.0}
[2025-11-26T17:07:07.197912] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.665, 'close': 9.665, 'volume': 486.0}
[2025-11-26T17:07:07.198015] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.665, 'close': 9.665, 'volume': 786.0}
[2025-11-26T17:07:07.198116] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.67, 'close': 9.67, 'volume': 1692.0}
[2025-11-26T17:07:07.198220] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.65, 'close': 9.655, 'volume': 4087.0}
[2025-11-26T17:07:07.198323] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 9.655, 'high': 9.655, 'low': 9.655, 'close': 9.655, 'volume': 1524.0}
[2025-11-26T17:07:07.198440] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 9.66, 'high': 9.675, 'low': 9.66, 'close': 9.675, 'volume': 3887.0}
[2025-11-26T17:07:07.198564] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 15:02:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.67, 'close': 9.68, 'volume': 2303.0}
[2025-11-26T17:07:07.198687] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 15:03:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.675, 'close': 9.675, 'volume': 1394.0}
[2025-11-26T17:07:07.198794] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.675, 'close': 9.675, 'volume': 846.0}
[2025-11-26T17:07:07.198898] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.675, 'close': 9.675, 'volume': 838.0}
[2025-11-26T17:07:07.199001] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 9.675, 'high': 9.68, 'low': 9.67, 'close': 9.67, 'volume': 907.0}
[2025-11-26T17:07:07.199105] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 15:07:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.665, 'close': 9.665, 'volume': 2589.0}
[2025-11-26T17:07:07.199212] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 9.665, 'high': 9.68, 'low': 9.665, 'close': 9.68, 'volume': 3366.0}
[2025-11-26T17:07:07.199317] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.675, 'close': 9.68, 'volume': 2957.0}
[2025-11-26T17:07:07.199430] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.675, 'close': 9.675, 'volume': 351.0}
[2025-11-26T17:07:07.199556] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.675, 'close': 9.675, 'volume': 415.0}
[2025-11-26T17:07:07.199690] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 15:12:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 784.0}
[2025-11-26T17:07:07.199819] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 15:13:00 - Values: {'open': 9.68, 'high': 9.685, 'low': 9.675, 'close': 9.685, 'volume': 2771.0}
[2025-11-26T17:07:07.199926] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.685, 'close': 9.685, 'volume': 513.0}
[2025-11-26T17:07:07.200032] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 9.685, 'high': 9.7, 'low': 9.685, 'close': 9.7, 'volume': 4136.0}
[2025-11-26T17:07:07.200136] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.7, 'close': 9.7, 'volume': 1431.0}
[2025-11-26T17:07:07.200243] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 9.695, 'high': 9.695, 'low': 9.685, 'close': 9.685, 'volume': 6034.0}
[2025-11-26T17:07:07.200355] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.685, 'close': 9.685, 'volume': 1130.0}
[2025-11-26T17:07:07.200465] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 9.685, 'high': 9.725, 'low': 9.67, 'close': 9.71, 'volume': 30545.0}
[2025-11-26T17:07:07.200571] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 9.705, 'high': 9.705, 'low': 9.675, 'close': 9.68, 'volume': 5419.0}
[2025-11-26T17:07:07.200706] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 9.68, 'high': 9.6816, 'low': 9.68, 'close': 9.68, 'volume': 3136.0}
[2025-11-26T17:07:07.200815] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 9.68, 'high': 9.685, 'low': 9.68, 'close': 9.68, 'volume': 1038.0}
[2025-11-26T17:07:07.200920] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.68, 'close': 9.68, 'volume': 1097.0}
[2025-11-26T17:07:07.201025] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 9.685, 'high': 9.69, 'low': 9.68, 'close': 9.685, 'volume': 1352.0}
[2025-11-26T17:07:07.201129] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 9.68, 'high': 9.695, 'low': 9.68, 'close': 9.685, 'volume': 8051.0}
[2025-11-26T17:07:07.201233] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 9.685, 'high': 9.69, 'low': 9.685, 'close': 9.69, 'volume': 1868.0}
[2025-11-26T17:07:07.201338] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.69, 'close': 9.69, 'volume': 2682.0}
[2025-11-26T17:07:07.201444] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.685, 'close': 9.685, 'volume': 891.0}
[2025-11-26T17:07:07.201551] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 9.68, 'high': 9.685, 'low': 9.68, 'close': 9.685, 'volume': 1469.0}
[2025-11-26T17:07:07.201677] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 9.685, 'high': 9.69, 'low': 9.68, 'close': 9.69, 'volume': 1282.0}
[2025-11-26T17:07:07.201787] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.68, 'close': 9.685, 'volume': 1448.0}
[2025-11-26T17:07:07.201893] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 9.685, 'high': 9.695, 'low': 9.685, 'close': 9.695, 'volume': 5198.0}
[2025-11-26T17:07:07.201999] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 9.695, 'high': 9.7, 'low': 9.695, 'close': 9.7, 'volume': 1645.0}
[2025-11-26T17:07:07.202312] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 9.7, 'high': 9.705, 'low': 9.7, 'close': 9.705, 'volume': 5352.0}
[2025-11-26T17:07:07.202504] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 9.705, 'high': 9.705, 'low': 9.685, 'close': 9.685, 'volume': 8369.0}
[2025-11-26T17:07:07.202613] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.685, 'close': 9.685, 'volume': 1012.0}
[2025-11-26T17:07:07.202739] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.675, 'close': 9.675, 'volume': 2634.0}
[2025-11-26T17:07:07.202845] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 9.671, 'high': 9.671, 'low': 9.671, 'close': 9.671, 'volume': 718.0}
[2025-11-26T17:07:07.202949] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.67, 'close': 9.675, 'volume': 3117.0}
[2025-11-26T17:07:07.203053] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 9.67, 'high': 9.68, 'low': 9.67, 'close': 9.68, 'volume': 7526.0}
[2025-11-26T17:07:07.203156] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 9.675, 'high': 9.68, 'low': 9.675, 'close': 9.68, 'volume': 1437.0}
[2025-11-26T17:07:07.203259] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.675, 'close': 9.675, 'volume': 3438.0}
[2025-11-26T17:07:07.203362] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 1141.0}
[2025-11-26T17:07:07.203463] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 2560.0}
[2025-11-26T17:07:07.203567] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.65, 'close': 9.65, 'volume': 10876.0}
[2025-11-26T17:07:07.203690] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.65, 'close': 9.65, 'volume': 625.0}
[2025-11-26T17:07:07.203796] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 9.66, 'high': 9.67, 'low': 9.65, 'close': 9.67, 'volume': 4658.0}
[2025-11-26T17:07:07.203900] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.67, 'close': 9.67, 'volume': 1440.0}
[2025-11-26T17:07:07.204003] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 9.665, 'high': 9.67, 'low': 9.655, 'close': 9.665, 'volume': 6769.0}
[2025-11-26T17:07:07.204106] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.64, 'close': 9.645, 'volume': 12227.0}
[2025-11-26T17:07:07.204210] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.635, 'close': 9.635, 'volume': 8251.0}
[2025-11-26T17:07:07.204312] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 9.635, 'high': 9.635, 'low': 9.61, 'close': 9.61, 'volume': 7224.0}
[2025-11-26T17:07:07.204420] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 9.6, 'high': 9.61, 'low': 9.59, 'close': 9.61, 'volume': 4799.0}
[2025-11-26T17:07:07.204523] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 9.605, 'high': 9.66, 'low': 9.6, 'close': 9.62, 'volume': 22038.0}
[2025-11-26T17:07:07.204625] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 9.61, 'high': 9.625, 'low': 9.61, 'close': 9.625, 'volume': 6390.0}
[2025-11-26T17:07:07.204779] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 9.63, 'high': 9.63, 'low': 9.605, 'close': 9.615, 'volume': 9032.0}
[2025-11-26T17:07:07.204885] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 9.615, 'high': 9.625, 'low': 9.615, 'close': 9.62, 'volume': 9464.0}
[2025-11-26T17:07:07.204991] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.605, 'close': 9.615, 'volume': 11628.0}
[2025-11-26T17:07:07.205093] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 9.62, 'high': 9.63, 'low': 9.61, 'close': 9.62, 'volume': 47356.0}
[2025-11-26T17:07:07.205137] [INFO ] [ORCH      ] AHCO: Adding 355 new records, updating 0 existing records.
[2025-11-26T17:07:07.211841] [INFO ] [ORCH      ] AHCO: Combined dataset has 93952 total records.
[2025-11-26T17:07:07.391023] [INFO ] [VALIDATOR ] AHCO: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:07:07.747979] [INFO ] [VALIDATOR ] AHCO: No missing trading days found.
[2025-11-26T17:07:07.748252] [INFO ] [ORCH      ] AHCO: Combined data validation passed.
[2025-11-26T17:07:07.748347] [DEBUG] [LOCAL     ] AHCO: Saving primary data.
[2025-11-26T17:07:07.874804] [INFO ] [REMOTE    ] AHH: Incremental fetch complete for 2025-11 (1.48 seconds).
[2025-11-26T17:07:07.887922] [DEBUG] [ORCH      ] AHH: Retrieved 1942 records for 2025-11.
[2025-11-26T17:07:08.060384] [DEBUG] [LOCAL     ] AHCO: Trimmed 93952 records to 93588 (keeping 300 days of data)
[2025-11-26T17:07:08.091903] [INFO ] [REMOTE    ] AIA: Incremental fetch complete for 2025-11 (1.30 seconds).
[2025-11-26T17:07:08.173399] [DEBUG] [ORCH      ] AIA: Retrieved 1345 records for 2025-11.
[2025-11-26T17:07:08.453960] [INFO ] [ORCH      ] AHH: Adding 0 new records, updating 0 existing records.
[2025-11-26T17:07:08.495547] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 94.93, 'high': 95.17, 'low': 94.93, 'close': 95.17, 'volume': 4335.0}
[2025-11-26T17:07:08.496858] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 95.37, 'high': 95.37, 'low': 95.37, 'close': 95.37, 'volume': 1056.0}
[2025-11-26T17:07:08.500436] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 95.3, 'high': 95.3, 'low': 95.3, 'close': 95.3, 'volume': 305.0}
[2025-11-26T17:07:08.500823] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 95.321, 'high': 95.321, 'low': 95.321, 'close': 95.321, 'volume': 101.0}
[2025-11-26T17:07:08.500945] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 95.42, 'high': 95.42, 'low': 95.42, 'close': 95.42, 'volume': 528.0}
[2025-11-26T17:07:08.501050] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 95.345, 'high': 95.345, 'low': 95.28, 'close': 95.285, 'volume': 1506.0}
[2025-11-26T17:07:08.501151] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 95.2415, 'high': 95.2415, 'low': 95.2415, 'close': 95.2415, 'volume': 111.0}
[2025-11-26T17:07:08.501256] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 95.26, 'high': 95.26, 'low': 95.26, 'close': 95.26, 'volume': 1056.0}
[2025-11-26T17:07:08.501359] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 95.05, 'high': 95.05, 'low': 95.03, 'close': 95.03, 'volume': 2700.0}
[2025-11-26T17:07:08.551801] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 95.035, 'high': 95.14, 'low': 95.0349, 'close': 95.057, 'volume': 1468.0}
[2025-11-26T17:07:08.560731] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 94.95, 'high': 94.97, 'low': 94.9, 'close': 94.97, 'volume': 4756.0}
[2025-11-26T17:07:08.561488] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 94.87, 'high': 94.87, 'low': 94.855, 'close': 94.855, 'volume': 364.0}
[2025-11-26T17:07:08.588538] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 94.87, 'high': 94.87, 'low': 94.87, 'close': 94.87, 'volume': 541.0}
[2025-11-26T17:07:08.588878] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 94.86, 'high': 94.86, 'low': 94.86, 'close': 94.86, 'volume': 282.0}
[2025-11-26T17:07:08.588999] [INFO ] [ORCH      ] AHH: Combined dataset has 89552 total records.
[2025-11-26T17:07:08.594023] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 94.9, 'high': 94.9, 'low': 94.9, 'close': 94.9, 'volume': 300.0}
[2025-11-26T17:07:08.599980] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 94.94, 'high': 94.94, 'low': 94.94, 'close': 94.94, 'volume': 298.0}
[2025-11-26T17:07:08.606763] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 94.91, 'high': 94.91, 'low': 94.91, 'close': 94.91, 'volume': 461.0}
[2025-11-26T17:07:08.627727] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 95.07, 'high': 95.085, 'low': 95.07, 'close': 95.07, 'volume': 1649.0}
[2025-11-26T17:07:08.633392] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 95.1265, 'high': 95.1265, 'low': 95.1265, 'close': 95.1265, 'volume': 101.0}
[2025-11-26T17:07:08.633539] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 95.065, 'high': 95.065, 'low': 95.065, 'close': 95.065, 'volume': 376.0}
[2025-11-26T17:07:08.653684] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 10:49:00 - Values: {'open': 95.08, 'high': 95.11, 'low': 95.08, 'close': 95.105, 'volume': 1256.0}
[2025-11-26T17:07:08.695444] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 95.11, 'high': 95.11, 'low': 95.11, 'close': 95.11, 'volume': 301.0}
[2025-11-26T17:07:08.705743] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 95.18, 'high': 95.22, 'low': 95.18, 'close': 95.22, 'volume': 356.0}
[2025-11-26T17:07:08.705924] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 95.25, 'high': 95.25, 'low': 95.25, 'close': 95.25, 'volume': 100.0}
[2025-11-26T17:07:08.714123] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 11:19:00 - Values: {'open': 95.31, 'high': 95.31, 'low': 95.31, 'close': 95.31, 'volume': 417.0}
[2025-11-26T17:07:08.714660] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 95.3156, 'high': 95.3156, 'low': 95.3156, 'close': 95.3156, 'volume': 100.0}
[2025-11-26T17:07:08.715116] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 95.335, 'high': 95.335, 'low': 95.335, 'close': 95.335, 'volume': 270.0}
[2025-11-26T17:07:08.719531] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 95.32, 'high': 95.34, 'low': 95.319, 'close': 95.319, 'volume': 1500.0}
[2025-11-26T17:07:08.720840] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 95.32, 'high': 95.32, 'low': 95.32, 'close': 95.32, 'volume': 150.0}
[2025-11-26T17:07:08.726429] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 95.44, 'high': 95.44, 'low': 95.44, 'close': 95.44, 'volume': 600.0}
[2025-11-26T17:07:08.732004] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 95.395, 'high': 95.395, 'low': 95.395, 'close': 95.395, 'volume': 328.0}
[2025-11-26T17:07:08.742809] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 95.32, 'high': 95.32, 'low': 95.32, 'close': 95.32, 'volume': 208.0}
[2025-11-26T17:07:08.771190] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 95.45, 'high': 95.45, 'low': 95.45, 'close': 95.45, 'volume': 100.0}
[2025-11-26T17:07:08.811900] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 95.38, 'high': 95.38, 'low': 95.38, 'close': 95.38, 'volume': 1907.0}
[2025-11-26T17:07:08.914261] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 12:04:00 - Values: {'open': 95.37, 'high': 95.37, 'low': 95.37, 'close': 95.37, 'volume': 60056.0}
[2025-11-26T17:07:08.965294] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 12:17:00 - Values: {'open': 95.34, 'high': 95.34, 'low': 95.34, 'close': 95.34, 'volume': 100.0}
[2025-11-26T17:07:08.976621] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 95.4899, 'high': 95.4899, 'low': 95.4899, 'close': 95.4899, 'volume': 296.0}
[2025-11-26T17:07:08.987418] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 12:35:00 - Values: {'open': 95.34, 'high': 95.34, 'low': 95.34, 'close': 95.34, 'volume': 100.0}
[2025-11-26T17:07:08.995134] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 12:50:00 - Values: {'open': 95.425, 'high': 95.425, 'low': 95.425, 'close': 95.425, 'volume': 419.0}
[2025-11-26T17:07:08.995689] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 95.42, 'high': 95.42, 'low': 95.42, 'close': 95.42, 'volume': 300.0}
[2025-11-26T17:07:08.999679] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 95.435, 'high': 95.435, 'low': 95.435, 'close': 95.435, 'volume': 760.0}
[2025-11-26T17:07:09.005308] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 95.44, 'high': 95.44, 'low': 95.44, 'close': 95.44, 'volume': 200.0}
[2025-11-26T17:07:09.047626] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 95.32, 'high': 95.32, 'low': 94.81, 'close': 94.81, 'volume': 5006.0}
[2025-11-26T17:07:09.083620] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 94.9513, 'high': 94.9513, 'low': 94.9513, 'close': 94.9513, 'volume': 116.0}
[2025-11-26T17:07:09.089817] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 13:11:00 - Values: {'open': 94.71, 'high': 94.71, 'low': 94.71, 'close': 94.71, 'volume': 196.0}
[2025-11-26T17:07:09.121688] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 94.94, 'high': 94.94, 'low': 94.78, 'close': 94.9, 'volume': 2900.0}
[2025-11-26T17:07:09.149996] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 13:14:00 - Values: {'open': 95.1, 'high': 95.1, 'low': 95.1, 'close': 95.1, 'volume': 100.0}
[2025-11-26T17:07:09.183316] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 13:18:00 - Values: {'open': 95.15, 'high': 95.15, 'low': 95.15, 'close': 95.15, 'volume': 302.0}
[2025-11-26T17:07:09.189029] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 95.15, 'high': 95.15, 'low': 95.15, 'close': 95.15, 'volume': 300.0}
[2025-11-26T17:07:09.194419] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 13:25:00 - Values: {'open': 95.2748, 'high': 95.2748, 'low': 95.2748, 'close': 95.2748, 'volume': 294.0}
[2025-11-26T17:07:09.199247] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 13:30:00 - Values: {'open': 95.15, 'high': 95.15, 'low': 95.15, 'close': 95.15, 'volume': 100.0}
[2025-11-26T17:07:09.199577] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 13:31:00 - Values: {'open': 95.15, 'high': 95.15, 'low': 95.15, 'close': 95.15, 'volume': 201.0}
[2025-11-26T17:07:09.204623] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 95.15, 'high': 95.15, 'low': 95.1499, 'close': 95.15, 'volume': 4183.0}
[2025-11-26T17:07:09.269262] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 13:53:00 - Values: {'open': 95.15, 'high': 95.15, 'low': 95.15, 'close': 95.15, 'volume': 324.0}
[2025-11-26T17:07:09.321410] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 95.24, 'high': 95.24, 'low': 95.24, 'close': 95.24, 'volume': 100.0}
[2025-11-26T17:07:09.382537] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 14:05:00 - Values: {'open': 95.27, 'high': 95.27, 'low': 95.27, 'close': 95.27, 'volume': 1598.0}
[2025-11-26T17:07:09.355696] [INFO ] [VALIDATOR ] AHH: Found 1 missing trading days.
[2025-11-26T17:07:09.382974] [FATAL] [ORCH      ] AHH: Combined data validation failed.
[2025-11-26T17:07:09.383839] [INFO ] [ORCH      ] AHH: Attempting full refresh due to validation failure.
[2025-11-26T17:07:09.383958] [INFO ] [ORCH      ] AHH: Wiping existing primary data before full refresh.
[2025-11-26T17:07:09.383795] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 14:13:00 - Values: {'open': 95.32, 'high': 95.32, 'low': 95.32, 'close': 95.32, 'volume': 200.0}
[2025-11-26T17:07:09.385420] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 14:26:00 - Values: {'open': 95.18, 'high': 95.18, 'low': 95.18, 'close': 95.18, 'volume': 104.0}
[2025-11-26T17:07:09.385244] [INFO ] [LOCAL     ] AHH: Starting deletion of primary data.
[2025-11-26T17:07:09.385588] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 95.225, 'high': 95.23, 'low': 95.225, 'close': 95.23, 'volume': 215.0}
[2025-11-26T17:07:09.386195] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 95.24, 'high': 95.24, 'low': 95.24, 'close': 95.24, 'volume': 100.0}
[2025-11-26T17:07:09.386390] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 95.23, 'high': 95.23, 'low': 95.23, 'close': 95.23, 'volume': 100.0}
[2025-11-26T17:07:09.386778] [DEBUG] [LOCAL     ] AHH: Deleted primary data file.
[2025-11-26T17:07:09.387164] [INFO ] [ORCH      ] AHH: Starting full primary refresh.
[2025-11-26T17:07:09.386977] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 14:52:00 - Values: {'open': 95.19, 'high': 95.19, 'low': 95.19, 'close': 95.19, 'volume': 100.0}
[2025-11-26T17:07:09.387754] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 95.25, 'high': 95.25, 'low': 95.25, 'close': 95.25, 'volume': 115.0}
[2025-11-26T17:07:09.393925] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 95.3186, 'high': 95.3186, 'low': 95.3, 'close': 95.3, 'volume': 603.0}
[2025-11-26T17:07:09.397089] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 95.305, 'high': 95.3288, 'low': 95.305, 'close': 95.3288, 'volume': 468.0}
[2025-11-26T17:07:09.413259] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 95.295, 'high': 95.295, 'low': 95.295, 'close': 95.295, 'volume': 210.0}
[2025-11-26T17:07:09.443156] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 95.22, 'high': 95.22, 'low': 95.22, 'close': 95.22, 'volume': 196.0}
[2025-11-26T17:07:09.506201] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 95.235, 'high': 95.235, 'low': 95.235, 'close': 95.235, 'volume': 1100.0}
[2025-11-26T17:07:09.527373] [INFO ] [REMOTE    ] AI: Incremental fetch complete for 2025-11 (2.33 seconds).
[2025-11-26T17:07:09.527676] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 95.235, 'high': 95.235, 'low': 95.235, 'close': 95.235, 'volume': 294.0}
[2025-11-26T17:07:09.584480] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 95.15, 'high': 95.15, 'low': 95.14, 'close': 95.14, 'volume': 969.0}
[2025-11-26T17:07:09.614623] [INFO ] [ORCH      ] AIA: Adding 70 new records, updating 0 existing records.
[2025-11-26T17:07:09.633782] [DEBUG] [ORCH      ] AI: Retrieved 2340 records for 2025-11.
[2025-11-26T17:07:09.665314] [DEBUG] [LOCAL     ] AHCO: Primary data saved (93588 records).
[2025-11-26T17:07:09.689405] [INFO ] [ORCH      ] AHCO: Update completed successfully.
[2025-11-26T17:07:09.739527] [INFO ] [ORCH      ] Update Progress: 108/3729 symbols completed. AHCO took 7.3s. Estimated remaining: 3h 26m 6s. Rate: 17.6 symbols/min
[2025-11-26T17:07:09.958469] [INFO ] [ORCH      ] AIA: Combined dataset has 24262 total records.
[2025-11-26T17:07:10.457464] [INFO ] [ORCH      ] AIFF: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:07:10.576458] [INFO ] [REMOTE    ] AHH: Fetching primary data covering 300 trading days from 2024-09-18:2025-11-26 (15 months of data pull).
[2025-11-26T17:07:10.637783] [INFO ] [ORCH      ] AI: Adding 0 new records, updating 0 existing records.
[2025-11-26T17:07:10.642388] [INFO ] [VALIDATOR ] AIA: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:07:10.638759] [INFO ] [REMOTE    ] AHH: Fetching primary data for 2025-11.
[2025-11-26T17:07:10.705274] [INFO ] [ORCH      ] AI: Combined dataset has 116779 total records.
[2025-11-26T17:07:11.007536] [DEBUG] [LOCAL     ] AIFF: Loaded 47538 existing records from primary storage.
[2025-11-26T17:07:11.110779] [INFO ] [ORCH      ] AIFF: Loaded 47538 existing records.
[2025-11-26T17:07:11.625296] [INFO ] [VALIDATOR ] AIA: No missing trading days found.
[2025-11-26T17:07:11.686671] [INFO ] [ORCH      ] AIA: Combined data validation passed.
[2025-11-26T17:07:11.715486] [DEBUG] [LOCAL     ] AIA: Saving primary data.
[2025-11-26T17:07:12.304502] [INFO ] [REMOTE    ] AHH: Incremental fetch complete for 2025-11 (1.67 seconds).
[2025-11-26T17:07:12.313033] [INFO ] [VALIDATOR ] AI: Found 1 missing trading days.
[2025-11-26T17:07:12.328017] [INFO ] [REMOTE    ] AHH: Fetching primary data for 2025-10.
[2025-11-26T17:07:12.339311] [DEBUG] [LOCAL     ] AIA: Trimmed 24262 records to 24143 (keeping 300 days of data)
[2025-11-26T17:07:12.342080] [INFO ] [ORCH      ] AIFF: Found 1 missing trading days.
[2025-11-26T17:07:12.343703] [INFO ] [ORCH      ] AIFF: Need to fetch 1 months: 2025-11
[2025-11-26T17:07:12.343775] [DEBUG] [ORCH      ] AIFF: Fetching data for 2025-11.
[2025-11-26T17:07:12.327205] [FATAL] [ORCH      ] AI: Combined data validation failed.
[2025-11-26T17:07:12.343963] [INFO ] [ORCH      ] AI: Attempting full refresh due to validation failure.
[2025-11-26T17:07:12.345082] [INFO ] [ORCH      ] AI: Wiping existing primary data before full refresh.
[2025-11-26T17:07:12.345146] [INFO ] [LOCAL     ] AI: Starting deletion of primary data.
[2025-11-26T17:07:12.345767] [DEBUG] [LOCAL     ] AI: Deleted primary data file.
[2025-11-26T17:07:12.345815] [INFO ] [ORCH      ] AI: Starting full primary refresh.
[2025-11-26T17:07:12.731002] [INFO ] [REMOTE    ] AIFF: Fetching primary data for 2025-11.
[2025-11-26T17:07:12.879836] [INFO ] [REMOTE    ] AI: Fetching primary data covering 300 trading days from 2024-09-18:2025-11-26 (15 months of data pull).
[2025-11-26T17:07:12.883877] [DEBUG] [LOCAL     ] AIA: Primary data saved (24143 records).
[2025-11-26T17:07:12.884100] [INFO ] [ORCH      ] AIA: Update completed successfully.
[2025-11-26T17:07:12.889217] [INFO ] [ORCH      ] Update Progress: 109/3729 symbols completed. AIA took 7.4s. Estimated remaining: 3h 25m 54s. Rate: 17.6 symbols/min
[2025-11-26T17:07:13.078113] [INFO ] [ORCH      ] AIG: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:07:13.169976] [INFO ] [REMOTE    ] AI: Fetching primary data for 2025-11.
[2025-11-26T17:07:13.221272] [DEBUG] [LOCAL     ] AIG: Loaded 116069 existing records from primary storage.
[2025-11-26T17:07:13.222130] [INFO ] [ORCH      ] AIG: Loaded 116069 existing records.
[2025-11-26T17:07:13.569881] [INFO ] [REMOTE    ] AHH: Incremental fetch complete for 2025-10 (1.24 seconds).
[2025-11-26T17:07:13.663501] [INFO ] [ORCH      ] AIG: Found 1 missing trading days.
[2025-11-26T17:07:13.664263] [INFO ] [ORCH      ] AIG: Need to fetch 1 months: 2025-11
[2025-11-26T17:07:13.665047] [DEBUG] [ORCH      ] AIG: Fetching data for 2025-11.
[2025-11-26T17:07:13.665559] [INFO ] [REMOTE    ] AHH: Fetching primary data for 2025-09.
[2025-11-26T17:07:13.733256] [INFO ] [REMOTE    ] AIFF: Incremental fetch complete for 2025-11 (1.00 seconds).
[2025-11-26T17:07:13.736376] [DEBUG] [ORCH      ] AIFF: Retrieved 634 records for 2025-11.
[2025-11-26T17:07:13.859723] [INFO ] [ORCH      ] AIFF: Adding 0 new records, updating 0 existing records.
[2025-11-26T17:07:13.862528] [INFO ] [REMOTE    ] AI: Incremental fetch complete for 2025-11 (0.69 seconds).
[2025-11-26T17:07:13.874127] [INFO ] [ORCH      ] AIFF: Combined dataset has 47538 total records.
[2025-11-26T17:07:14.086261] [INFO ] [REMOTE    ] AIG: Fetching primary data for 2025-11.
[2025-11-26T17:07:14.416968] [INFO ] [VALIDATOR ] AIFF: Found 1 missing trading days.
[2025-11-26T17:07:14.417149] [FATAL] [ORCH      ] AIFF: Combined data validation failed.
[2025-11-26T17:07:14.417208] [INFO ] [ORCH      ] AIFF: Attempting full refresh due to validation failure.
[2025-11-26T17:07:14.417241] [INFO ] [ORCH      ] AIFF: Wiping existing primary data before full refresh.
[2025-11-26T17:07:14.417269] [INFO ] [LOCAL     ] AIFF: Starting deletion of primary data.
[2025-11-26T17:07:14.417590] [DEBUG] [LOCAL     ] AIFF: Deleted primary data file.
[2025-11-26T17:07:14.417664] [INFO ] [ORCH      ] AIFF: Starting full primary refresh.
[2025-11-26T17:07:14.491454] [INFO ] [REMOTE    ] AI: Fetching primary data for 2025-10.
[2025-11-26T17:07:14.785451] [INFO ] [REMOTE    ] AIFF: Fetching primary data covering 300 trading days from 2024-09-18:2025-11-26 (15 months of data pull).
[2025-11-26T17:07:14.806740] [INFO ] [REMOTE    ] AHH: Incremental fetch complete for 2025-09 (1.14 seconds).
[2025-11-26T17:07:14.842619] [INFO ] [REMOTE    ] AIG: Incremental fetch complete for 2025-11 (0.76 seconds).
[2025-11-26T17:07:14.851977] [DEBUG] [ORCH      ] AIG: Retrieved 2718 records for 2025-11.
[2025-11-26T17:07:14.903460] [INFO ] [REMOTE    ] AIFF: Fetching primary data for 2025-11.
[2025-11-26T17:07:15.162285] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 75.44, 'high': 75.99, 'low': 75.29, 'close': 75.35, 'volume': 28147.0}
[2025-11-26T17:07:15.162973] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 75.335, 'high': 75.555, 'low': 75.335, 'close': 75.445, 'volume': 6381.0}
[2025-11-26T17:07:15.163151] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 75.445, 'high': 75.57, 'low': 75.415, 'close': 75.43, 'volume': 5079.0}
[2025-11-26T17:07:15.163266] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 75.43, 'high': 75.47, 'low': 75.4275, 'close': 75.45, 'volume': 2214.0}
[2025-11-26T17:07:15.163375] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 75.455, 'high': 75.465, 'low': 75.43, 'close': 75.465, 'volume': 1473.0}
[2025-11-26T17:07:15.163483] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 75.47, 'high': 75.52, 'low': 75.435, 'close': 75.48, 'volume': 3511.0}
[2025-11-26T17:07:15.163590] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 75.52, 'high': 75.71, 'low': 75.505, 'close': 75.7, 'volume': 11690.0}
[2025-11-26T17:07:15.163726] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 75.7, 'high': 75.75, 'low': 75.68, 'close': 75.7, 'volume': 6359.0}
[2025-11-26T17:07:15.163904] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 75.725, 'high': 75.753, 'low': 75.68, 'close': 75.71, 'volume': 8713.0}
[2025-11-26T17:07:15.164012] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 75.755, 'high': 75.855, 'low': 75.755, 'close': 75.855, 'volume': 1448.0}
[2025-11-26T17:07:15.164120] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 75.8296, 'high': 75.9506, 'low': 75.8296, 'close': 75.9506, 'volume': 2787.0}
[2025-11-26T17:07:15.164226] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 75.94, 'high': 75.94, 'low': 75.87, 'close': 75.9, 'volume': 3263.0}
[2025-11-26T17:07:15.164335] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 75.935, 'high': 76.09, 'low': 75.935, 'close': 76.05, 'volume': 8771.0}
[2025-11-26T17:07:15.164442] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 76.05, 'high': 76.115, 'low': 76.04, 'close': 76.115, 'volume': 8360.0}
[2025-11-26T17:07:15.164564] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 09:44:00 - Values: {'open': 76.12, 'high': 76.12, 'low': 75.9501, 'close': 75.9501, 'volume': 12218.0}
[2025-11-26T17:07:15.164690] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 75.97, 'high': 75.97, 'low': 75.9, 'close': 75.92, 'volume': 4758.0}
[2025-11-26T17:07:15.164801] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 75.93, 'high': 75.985, 'low': 75.91, 'close': 75.915, 'volume': 4288.0}
[2025-11-26T17:07:15.164907] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 75.9041, 'high': 76.04, 'low': 75.9041, 'close': 75.982, 'volume': 12334.0}
[2025-11-26T17:07:15.165013] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 75.98, 'high': 76.03, 'low': 75.9659, 'close': 76.03, 'volume': 7298.0}
[2025-11-26T17:07:15.165120] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 76.06, 'high': 76.105, 'low': 76.06, 'close': 76.1, 'volume': 4618.0}
[2025-11-26T17:07:15.165227] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 76.09, 'high': 76.09, 'low': 76.08, 'close': 76.08, 'volume': 2054.0}
[2025-11-26T17:07:15.165334] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 76.08, 'high': 76.08, 'low': 75.98, 'close': 76.035, 'volume': 4682.0}
[2025-11-26T17:07:15.165441] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 76.04, 'high': 76.08, 'low': 75.99, 'close': 76.05, 'volume': 3868.0}
[2025-11-26T17:07:15.165592] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 76.01, 'high': 76.01, 'low': 75.9401, 'close': 76.01, 'volume': 1441.0}
[2025-11-26T17:07:15.165739] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 75.98, 'high': 75.995, 'low': 75.96, 'close': 75.965, 'volume': 2727.0}
[2025-11-26T17:07:15.165848] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 75.94, 'high': 75.99, 'low': 75.91, 'close': 75.99, 'volume': 2428.0}
[2025-11-26T17:07:15.165954] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 75.97, 'high': 75.97, 'low': 75.88, 'close': 75.9, 'volume': 8080.0}
[2025-11-26T17:07:15.166060] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 75.92, 'high': 75.93, 'low': 75.915, 'close': 75.92, 'volume': 1544.0}
[2025-11-26T17:07:15.166167] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 75.91, 'high': 75.96, 'low': 75.91, 'close': 75.92, 'volume': 2928.0}
[2025-11-26T17:07:15.166272] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 75.92, 'high': 75.98, 'low': 75.92, 'close': 75.97, 'volume': 2460.0}
[2025-11-26T17:07:15.166377] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 75.98, 'high': 75.98, 'low': 75.91, 'close': 75.94, 'volume': 8875.0}
[2025-11-26T17:07:15.166482] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 75.94, 'high': 76.025, 'low': 75.94, 'close': 76.0, 'volume': 4929.0}
[2025-11-26T17:07:15.166588] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 75.99, 'high': 76.015, 'low': 75.97, 'close': 75.98, 'volume': 5783.0}
[2025-11-26T17:07:15.166712] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 75.985, 'high': 76.09, 'low': 75.985, 'close': 76.07, 'volume': 4085.0}
[2025-11-26T17:07:15.166822] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 76.1, 'high': 76.125, 'low': 76.01, 'close': 76.04, 'volume': 20658.0}
[2025-11-26T17:07:15.166928] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 76.0, 'high': 76.09, 'low': 75.957, 'close': 76.09, 'volume': 4970.0}
[2025-11-26T17:07:15.167041] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 76.06, 'high': 76.06, 'low': 76.03, 'close': 76.05, 'volume': 1877.0}
[2025-11-26T17:07:15.167146] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 76.055, 'high': 76.055, 'low': 76.01, 'close': 76.05, 'volume': 3190.0}
[2025-11-26T17:07:15.167251] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 76.0206, 'high': 76.05, 'low': 75.9744, 'close': 75.9744, 'volume': 5288.0}
[2025-11-26T17:07:15.167391] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 76.0, 'high': 76.03, 'low': 75.99, 'close': 76.015, 'volume': 5197.0}
[2025-11-26T17:07:15.167507] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 76.015, 'high': 76.04, 'low': 75.98, 'close': 76.04, 'volume': 2617.0}
[2025-11-26T17:07:15.167612] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 76.05, 'high': 76.08, 'low': 75.975, 'close': 75.975, 'volume': 6511.0}
[2025-11-26T17:07:15.167739] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 76.01, 'high': 76.01, 'low': 76.01, 'close': 76.01, 'volume': 677.0}
[2025-11-26T17:07:15.167845] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 76.01, 'high': 76.115, 'low': 76.01, 'close': 76.07, 'volume': 6216.0}
[2025-11-26T17:07:15.167950] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 76.0501, 'high': 76.075, 'low': 76.025, 'close': 76.045, 'volume': 5028.0}
[2025-11-26T17:07:15.168055] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 76.059, 'high': 76.059, 'low': 75.985, 'close': 76.01, 'volume': 7034.0}
[2025-11-26T17:07:15.168160] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 75.97, 'high': 76.01, 'low': 75.97, 'close': 76.005, 'volume': 2407.0}
[2025-11-26T17:07:15.168265] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 75.99, 'high': 76.005, 'low': 75.925, 'close': 75.97, 'volume': 9885.0}
[2025-11-26T17:07:15.168369] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 75.97, 'high': 76.03, 'low': 75.97, 'close': 76.03, 'volume': 1475.0}
[2025-11-26T17:07:15.168476] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 10:19:00 - Values: {'open': 76.01, 'high': 76.1, 'low': 76.01, 'close': 76.1, 'volume': 3478.0}
[2025-11-26T17:07:15.168727] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 76.07, 'high': 76.08, 'low': 76.07, 'close': 76.07, 'volume': 2171.0}
[2025-11-26T17:07:15.168848] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 76.07, 'high': 76.089, 'low': 76.07, 'close': 76.07, 'volume': 920.0}
[2025-11-26T17:07:15.169082] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 10:22:00 - Values: {'open': 76.07, 'high': 76.07, 'low': 76.01, 'close': 76.04, 'volume': 7170.0}
[2025-11-26T17:07:15.169234] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 76.045, 'high': 76.05, 'low': 76.045, 'close': 76.045, 'volume': 822.0}
[2025-11-26T17:07:15.169342] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 76.045, 'high': 76.045, 'low': 76.0284, 'close': 76.045, 'volume': 1478.0}
[2025-11-26T17:07:15.169447] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 10:25:00 - Values: {'open': 76.05, 'high': 76.075, 'low': 76.04, 'close': 76.075, 'volume': 6238.0}
[2025-11-26T17:07:15.169550] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 76.075, 'high': 76.09, 'low': 76.04, 'close': 76.07, 'volume': 9078.0}
[2025-11-26T17:07:15.169688] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 10:27:00 - Values: {'open': 76.06, 'high': 76.07, 'low': 76.06, 'close': 76.065, 'volume': 3873.0}
[2025-11-26T17:07:15.169808] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 76.05, 'high': 76.09, 'low': 76.045, 'close': 76.07, 'volume': 5110.0}
[2025-11-26T17:07:15.169915] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 76.09, 'high': 76.09, 'low': 76.07, 'close': 76.075, 'volume': 4065.0}
[2025-11-26T17:07:15.170018] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 76.1, 'high': 76.1, 'low': 76.06, 'close': 76.08, 'volume': 8277.0}
[2025-11-26T17:07:15.170123] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 76.08, 'high': 76.1, 'low': 76.0701, 'close': 76.0701, 'volume': 3401.0}
[2025-11-26T17:07:15.170228] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 76.095, 'high': 76.095, 'low': 76.06, 'close': 76.06, 'volume': 2863.0}
[2025-11-26T17:07:15.170333] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 76.08, 'high': 76.129, 'low': 76.08, 'close': 76.129, 'volume': 2472.0}
[2025-11-26T17:07:15.170437] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 76.115, 'high': 76.115, 'low': 76.1, 'close': 76.105, 'volume': 3304.0}
[2025-11-26T17:07:15.170541] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 76.11, 'high': 76.14, 'low': 76.1, 'close': 76.115, 'volume': 2606.0}
[2025-11-26T17:07:15.170668] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 10:36:00 - Values: {'open': 76.115, 'high': 76.115, 'low': 76.1, 'close': 76.11, 'volume': 4901.0}
[2025-11-26T17:07:15.170779] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 76.09, 'high': 76.12, 'low': 76.07, 'close': 76.12, 'volume': 4138.0}
[2025-11-26T17:07:15.170884] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 76.13, 'high': 76.13, 'low': 76.11, 'close': 76.13, 'volume': 2719.0}
[2025-11-26T17:07:15.170990] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 76.11, 'high': 76.125, 'low': 76.09, 'close': 76.105, 'volume': 3281.0}
[2025-11-26T17:07:15.171096] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 76.08, 'high': 76.105, 'low': 76.08, 'close': 76.1, 'volume': 1671.0}
[2025-11-26T17:07:15.171200] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 76.08, 'high': 76.11, 'low': 76.07, 'close': 76.08, 'volume': 3388.0}
[2025-11-26T17:07:15.171304] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 76.08, 'high': 76.13, 'low': 76.07, 'close': 76.13, 'volume': 4107.0}
[2025-11-26T17:07:15.171409] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 10:43:00 - Values: {'open': 76.12, 'high': 76.12, 'low': 76.1001, 'close': 76.1001, 'volume': 1253.0}
[2025-11-26T17:07:15.171522] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 76.12, 'high': 76.12, 'low': 76.08, 'close': 76.11, 'volume': 3889.0}
[2025-11-26T17:07:15.171626] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 76.08, 'high': 76.09, 'low': 76.07, 'close': 76.08, 'volume': 8762.0}
[2025-11-26T17:07:15.171753] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 76.09, 'high': 76.12, 'low': 76.09, 'close': 76.105, 'volume': 5285.0}
[2025-11-26T17:07:15.171857] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 76.11, 'high': 76.12, 'low': 76.1, 'close': 76.11, 'volume': 3137.0}
[2025-11-26T17:07:15.171962] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 76.105, 'high': 76.105, 'low': 76.105, 'close': 76.105, 'volume': 1777.0}
[2025-11-26T17:07:15.172066] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 10:49:00 - Values: {'open': 76.09, 'high': 76.12, 'low': 76.07, 'close': 76.07, 'volume': 3281.0}
[2025-11-26T17:07:15.172180] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 76.0795, 'high': 76.125, 'low': 76.05, 'close': 76.125, 'volume': 7966.0}
[2025-11-26T17:07:15.172320] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 76.13, 'high': 76.135, 'low': 76.13, 'close': 76.135, 'volume': 1427.0}
[2025-11-26T17:07:15.172442] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 76.14, 'high': 76.155, 'low': 76.105, 'close': 76.105, 'volume': 7625.0}
[2025-11-26T17:07:15.172548] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 76.105, 'high': 76.125, 'low': 76.105, 'close': 76.11, 'volume': 4859.0}
[2025-11-26T17:07:15.172673] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 76.115, 'high': 76.115, 'low': 76.09, 'close': 76.09, 'volume': 3897.0}
[2025-11-26T17:07:15.172784] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 10:55:00 - Values: {'open': 76.1, 'high': 76.1, 'low': 76.09, 'close': 76.095, 'volume': 3079.0}
[2025-11-26T17:07:15.172888] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 76.11, 'high': 76.14, 'low': 76.11, 'close': 76.13, 'volume': 8948.0}
[2025-11-26T17:07:15.172995] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 76.125, 'high': 76.1288, 'low': 76.12, 'close': 76.1288, 'volume': 2234.0}
[2025-11-26T17:07:15.173100] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 76.13, 'high': 76.14, 'low': 76.13, 'close': 76.13, 'volume': 1753.0}
[2025-11-26T17:07:15.173204] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 10:59:00 - Values: {'open': 76.14, 'high': 76.23, 'low': 76.14, 'close': 76.225, 'volume': 22069.0}
[2025-11-26T17:07:15.173308] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 76.21, 'high': 76.295, 'low': 76.21, 'close': 76.295, 'volume': 4387.0}
[2025-11-26T17:07:15.173411] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 76.28, 'high': 76.28, 'low': 76.235, 'close': 76.25, 'volume': 4047.0}
[2025-11-26T17:07:15.173537] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 76.25, 'high': 76.26, 'low': 76.23, 'close': 76.23, 'volume': 6452.0}
[2025-11-26T17:07:15.173660] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 11:03:00 - Values: {'open': 76.21, 'high': 76.23, 'low': 76.2, 'close': 76.21, 'volume': 2836.0}
[2025-11-26T17:07:15.173770] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 76.19, 'high': 76.22, 'low': 76.19, 'close': 76.21, 'volume': 1416.0}
[2025-11-26T17:07:15.173875] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 11:05:00 - Values: {'open': 76.22, 'high': 76.245, 'low': 76.22, 'close': 76.225, 'volume': 3100.0}
[2025-11-26T17:07:15.173980] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 76.24, 'high': 76.25, 'low': 76.205, 'close': 76.21, 'volume': 3111.0}
[2025-11-26T17:07:15.174085] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 76.205, 'high': 76.22, 'low': 76.19, 'close': 76.2175, 'volume': 3157.0}
[2025-11-26T17:07:15.174187] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 11:08:00 - Values: {'open': 76.22, 'high': 76.22, 'low': 76.19, 'close': 76.2, 'volume': 3300.0}
[2025-11-26T17:07:15.174293] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 76.19, 'high': 76.19, 'low': 76.18, 'close': 76.18, 'volume': 1626.0}
[2025-11-26T17:07:15.174397] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 11:10:00 - Values: {'open': 76.18, 'high': 76.2, 'low': 76.17, 'close': 76.175, 'volume': 4392.0}
[2025-11-26T17:07:15.174502] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 76.16, 'high': 76.16, 'low': 76.12, 'close': 76.15, 'volume': 6832.0}
[2025-11-26T17:07:15.174619] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 76.14, 'high': 76.19, 'low': 76.11, 'close': 76.11, 'volume': 30213.0}
[2025-11-26T17:07:15.174747] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 76.12, 'high': 76.12, 'low': 76.09, 'close': 76.095, 'volume': 3816.0}
[2025-11-26T17:07:15.174854] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 11:14:00 - Values: {'open': 76.1, 'high': 76.11, 'low': 76.07, 'close': 76.07, 'volume': 3393.0}
[2025-11-26T17:07:15.174959] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 76.075, 'high': 76.075, 'low': 76.06, 'close': 76.06, 'volume': 3381.0}
[2025-11-26T17:07:15.175063] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 11:16:00 - Values: {'open': 76.0, 'high': 76.02, 'low': 76.0, 'close': 76.015, 'volume': 1700.0}
[2025-11-26T17:07:15.175168] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 76.03, 'high': 76.03, 'low': 75.97, 'close': 75.97, 'volume': 3491.0}
[2025-11-26T17:07:15.175273] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 75.97, 'high': 75.97, 'low': 75.92, 'close': 75.94, 'volume': 2569.0}
[2025-11-26T17:07:15.175378] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 11:19:00 - Values: {'open': 75.935, 'high': 75.97, 'low': 75.92, 'close': 75.97, 'volume': 3135.0}
[2025-11-26T17:07:15.175482] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 75.97, 'high': 75.98, 'low': 75.97, 'close': 75.97, 'volume': 1157.0}
[2025-11-26T17:07:15.175586] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 75.99, 'high': 76.04, 'low': 75.985, 'close': 75.9916, 'volume': 7167.0}
[2025-11-26T17:07:15.175712] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 75.99, 'high': 76.025, 'low': 75.99, 'close': 76.025, 'volume': 2614.0}
[2025-11-26T17:07:15.175819] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 76.025, 'high': 76.025, 'low': 76.0, 'close': 76.0, 'volume': 2677.0}
[2025-11-26T17:07:15.175925] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 11:24:00 - Values: {'open': 75.98, 'high': 75.985, 'low': 75.98, 'close': 75.985, 'volume': 1267.0}
[2025-11-26T17:07:15.176030] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 76.0, 'high': 76.01, 'low': 75.97, 'close': 75.98, 'volume': 3997.0}
[2025-11-26T17:07:15.176136] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 11:26:00 - Values: {'open': 75.955, 'high': 75.955, 'low': 75.95, 'close': 75.95, 'volume': 761.0}
[2025-11-26T17:07:15.176241] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 11:27:00 - Values: {'open': 75.955, 'high': 75.96, 'low': 75.955, 'close': 75.96, 'volume': 1976.0}
[2025-11-26T17:07:15.176369] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 11:28:00 - Values: {'open': 75.96, 'high': 75.97, 'low': 75.95, 'close': 75.96, 'volume': 2723.0}
[2025-11-26T17:07:15.176503] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 75.97, 'high': 76.01, 'low': 75.97, 'close': 76.01, 'volume': 3604.0}
[2025-11-26T17:07:15.176611] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 76.0, 'high': 76.01, 'low': 75.97, 'close': 75.97, 'volume': 3121.0}
[2025-11-26T17:07:15.176741] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 75.975, 'high': 76.02, 'low': 75.975, 'close': 76.0, 'volume': 2008.0}
[2025-11-26T17:07:15.176847] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 75.98, 'high': 75.98, 'low': 75.955, 'close': 75.955, 'volume': 1811.0}
[2025-11-26T17:07:15.176952] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 11:33:00 - Values: {'open': 75.97, 'high': 75.9765, 'low': 75.97, 'close': 75.975, 'volume': 1230.0}
[2025-11-26T17:07:15.177065] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 11:34:00 - Values: {'open': 75.975, 'high': 75.99, 'low': 75.975, 'close': 75.99, 'volume': 1227.0}
[2025-11-26T17:07:15.177170] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 11:35:00 - Values: {'open': 76.01, 'high': 76.01, 'low': 76.0, 'close': 76.0, 'volume': 1765.0}
[2025-11-26T17:07:15.177274] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 76.0, 'high': 76.0, 'low': 75.99, 'close': 75.99, 'volume': 2882.0}
[2025-11-26T17:07:15.177403] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 11:37:00 - Values: {'open': 75.98, 'high': 75.99, 'low': 75.95, 'close': 75.97, 'volume': 3163.0}
[2025-11-26T17:07:15.177538] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 11:38:00 - Values: {'open': 75.97, 'high': 75.97, 'low': 75.95, 'close': 75.95, 'volume': 1603.0}
[2025-11-26T17:07:15.177673] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 11:39:00 - Values: {'open': 75.95, 'high': 75.96, 'low': 75.95, 'close': 75.95, 'volume': 2200.0}
[2025-11-26T17:07:15.177783] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 75.95, 'high': 75.99, 'low': 75.95, 'close': 75.97, 'volume': 5292.0}
[2025-11-26T17:07:15.177886] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 75.96, 'high': 75.96, 'low': 75.94, 'close': 75.94, 'volume': 4128.0}
[2025-11-26T17:07:15.177989] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 75.95, 'high': 75.95, 'low': 75.92, 'close': 75.92, 'volume': 3648.0}
[2025-11-26T17:07:15.178092] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 75.93, 'high': 75.945, 'low': 75.9285, 'close': 75.93, 'volume': 3491.0}
[2025-11-26T17:07:15.178194] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 75.93, 'high': 75.93, 'low': 75.93, 'close': 75.93, 'volume': 1085.0}
[2025-11-26T17:07:15.178317] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 75.94, 'high': 75.95, 'low': 75.91, 'close': 75.92, 'volume': 4836.0}
[2025-11-26T17:07:15.178421] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 75.92, 'high': 75.93, 'low': 75.92, 'close': 75.93, 'volume': 1348.0}
[2025-11-26T17:07:15.178523] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 75.93, 'high': 75.95, 'low': 75.9, 'close': 75.9, 'volume': 2439.0}
[2025-11-26T17:07:15.178630] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 11:48:00 - Values: {'open': 75.9, 'high': 75.93, 'low': 75.89, 'close': 75.93, 'volume': 6235.0}
[2025-11-26T17:07:15.178756] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 11:49:00 - Values: {'open': 75.935, 'high': 75.935, 'low': 75.9115, 'close': 75.925, 'volume': 5436.0}
[2025-11-26T17:07:15.178859] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 75.91, 'high': 75.92, 'low': 75.91, 'close': 75.92, 'volume': 1848.0}
[2025-11-26T17:07:15.178964] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 75.92, 'high': 75.93, 'low': 75.92, 'close': 75.93, 'volume': 1624.0}
[2025-11-26T17:07:15.179068] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 75.95, 'high': 75.95, 'low': 75.93, 'close': 75.94, 'volume': 9888.0}
[2025-11-26T17:07:15.179172] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 75.93, 'high': 75.9392, 'low': 75.93, 'close': 75.935, 'volume': 1649.0}
[2025-11-26T17:07:15.179275] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 11:54:00 - Values: {'open': 75.94, 'high': 75.94, 'low': 75.935, 'close': 75.94, 'volume': 1417.0}
[2025-11-26T17:07:15.179379] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 75.95, 'high': 75.975, 'low': 75.94, 'close': 75.975, 'volume': 4689.0}
[2025-11-26T17:07:15.179491] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 75.97, 'high': 75.97, 'low': 75.97, 'close': 75.97, 'volume': 1894.0}
[2025-11-26T17:07:15.179597] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 75.96, 'high': 75.99, 'low': 75.96, 'close': 75.98, 'volume': 4062.0}
[2025-11-26T17:07:15.179723] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 75.988, 'high': 75.988, 'low': 75.98, 'close': 75.98, 'volume': 584.0}
[2025-11-26T17:07:15.179830] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 11:59:00 - Values: {'open': 75.98, 'high': 75.99, 'low': 75.97, 'close': 75.98, 'volume': 1888.0}
[2025-11-26T17:07:15.179934] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 75.98, 'high': 75.98, 'low': 75.9642, 'close': 75.97, 'volume': 2436.0}
[2025-11-26T17:07:15.180038] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 75.98, 'high': 76.07, 'low': 75.98, 'close': 76.045, 'volume': 3924.0}
[2025-11-26T17:07:15.180143] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 76.05, 'high': 76.06, 'low': 76.03, 'close': 76.051, 'volume': 4068.0}
[2025-11-26T17:07:15.180245] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 76.07, 'high': 76.08, 'low': 76.02, 'close': 76.08, 'volume': 4904.0}
[2025-11-26T17:07:15.180350] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 12:04:00 - Values: {'open': 76.035, 'high': 76.06, 'low': 76.01, 'close': 76.01, 'volume': 4175.0}
[2025-11-26T17:07:15.180454] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 12:05:00 - Values: {'open': 76.0, 'high': 76.005, 'low': 76.0, 'close': 76.005, 'volume': 1713.0}
[2025-11-26T17:07:15.180558] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 12:06:00 - Values: {'open': 76.01, 'high': 76.01, 'low': 75.975, 'close': 75.975, 'volume': 1651.0}
[2025-11-26T17:07:15.180682] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 12:07:00 - Values: {'open': 75.975, 'high': 75.99, 'low': 75.97, 'close': 75.975, 'volume': 5309.0}
[2025-11-26T17:07:15.180790] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 75.98, 'high': 76.01, 'low': 75.94, 'close': 75.94, 'volume': 2559.0}
[2025-11-26T17:07:15.180895] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 12:09:00 - Values: {'open': 75.94, 'high': 75.96, 'low': 75.94, 'close': 75.94, 'volume': 1171.0}
[2025-11-26T17:07:15.181000] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 75.96, 'high': 75.98, 'low': 75.95, 'close': 75.98, 'volume': 2672.0}
[2025-11-26T17:07:15.181104] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 12:11:00 - Values: {'open': 75.98, 'high': 75.98, 'low': 75.98, 'close': 75.98, 'volume': 592.0}
[2025-11-26T17:07:15.181240] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 12:12:00 - Values: {'open': 75.99, 'high': 76.01, 'low': 75.98, 'close': 75.995, 'volume': 2845.0}
[2025-11-26T17:07:15.181345] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 75.995, 'high': 75.995, 'low': 75.98, 'close': 75.98, 'volume': 1560.0}
[2025-11-26T17:07:15.181450] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 12:14:00 - Values: {'open': 75.98, 'high': 75.98, 'low': 75.95, 'close': 75.95, 'volume': 1522.0}
[2025-11-26T17:07:15.181554] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 75.96, 'high': 75.97, 'low': 75.951, 'close': 75.955, 'volume': 3087.0}
[2025-11-26T17:07:15.181681] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 12:16:00 - Values: {'open': 75.955, 'high': 75.97, 'low': 75.94, 'close': 75.95, 'volume': 3254.0}
[2025-11-26T17:07:15.181789] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 12:17:00 - Values: {'open': 75.96, 'high': 75.96, 'low': 75.96, 'close': 75.96, 'volume': 942.0}
[2025-11-26T17:07:15.181902] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 12:18:00 - Values: {'open': 75.965, 'high': 75.98, 'low': 75.95, 'close': 75.95, 'volume': 1146.0}
[2025-11-26T17:07:15.182007] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 75.95, 'high': 75.95, 'low': 75.93, 'close': 75.935, 'volume': 2356.0}
[2025-11-26T17:07:15.182111] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 12:20:00 - Values: {'open': 75.93, 'high': 75.95, 'low': 75.91, 'close': 75.95, 'volume': 2698.0}
[2025-11-26T17:07:15.182215] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 12:21:00 - Values: {'open': 75.96, 'high': 75.98, 'low': 75.96, 'close': 75.98, 'volume': 2242.0}
[2025-11-26T17:07:15.182318] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 12:22:00 - Values: {'open': 75.98, 'high': 75.98, 'low': 75.94, 'close': 75.94, 'volume': 3348.0}
[2025-11-26T17:07:15.182424] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 12:23:00 - Values: {'open': 75.9574, 'high': 75.97, 'low': 75.955, 'close': 75.97, 'volume': 1923.0}
[2025-11-26T17:07:15.182528] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 75.989, 'high': 76.005, 'low': 75.989, 'close': 75.995, 'volume': 4323.0}
[2025-11-26T17:07:15.182632] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 12:25:00 - Values: {'open': 75.995, 'high': 76.01, 'low': 75.995, 'close': 76.0, 'volume': 2543.0}
[2025-11-26T17:07:15.182758] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 12:26:00 - Values: {'open': 76.0, 'high': 76.01, 'low': 75.97, 'close': 75.975, 'volume': 3522.0}
[2025-11-26T17:07:15.182863] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 75.99, 'high': 75.99, 'low': 75.98, 'close': 75.98, 'volume': 2450.0}
[2025-11-26T17:07:15.182987] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 12:28:00 - Values: {'open': 75.97, 'high': 76.0, 'low': 75.97, 'close': 76.0, 'volume': 1795.0}
[2025-11-26T17:07:15.183093] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 12:29:00 - Values: {'open': 76.0, 'high': 76.01, 'low': 75.9901, 'close': 76.01, 'volume': 1394.0}
[2025-11-26T17:07:15.183198] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 76.02, 'high': 76.035, 'low': 76.02, 'close': 76.0201, 'volume': 2893.0}
[2025-11-26T17:07:15.183303] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 12:31:00 - Values: {'open': 76.04, 'high': 76.12, 'low': 76.04, 'close': 76.12, 'volume': 5728.0}
[2025-11-26T17:07:15.183408] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 12:32:00 - Values: {'open': 76.1, 'high': 76.14, 'low': 76.1, 'close': 76.105, 'volume': 3342.0}
[2025-11-26T17:07:15.183512] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 12:33:00 - Values: {'open': 76.11, 'high': 76.13, 'low': 76.1, 'close': 76.13, 'volume': 9981.0}
[2025-11-26T17:07:15.183618] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 12:34:00 - Values: {'open': 76.13, 'high': 76.15, 'low': 76.13, 'close': 76.135, 'volume': 3031.0}
[2025-11-26T17:07:15.183743] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 12:35:00 - Values: {'open': 76.14, 'high': 76.15, 'low': 76.13, 'close': 76.13, 'volume': 13015.0}
[2025-11-26T17:07:15.183850] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 76.12, 'high': 76.125, 'low': 76.1, 'close': 76.1, 'volume': 2461.0}
[2025-11-26T17:07:15.183954] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 76.08, 'high': 76.08, 'low': 76.03, 'close': 76.03, 'volume': 2476.0}
[2025-11-26T17:07:15.184059] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 12:38:00 - Values: {'open': 76.04, 'high': 76.075, 'low': 76.03, 'close': 76.075, 'volume': 2023.0}
[2025-11-26T17:07:15.184162] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 12:39:00 - Values: {'open': 76.09, 'high': 76.1, 'low': 76.09, 'close': 76.09, 'volume': 2017.0}
[2025-11-26T17:07:15.184275] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 76.095, 'high': 76.12, 'low': 76.09, 'close': 76.09, 'volume': 3165.0}
[2025-11-26T17:07:15.184379] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 76.09, 'high': 76.09, 'low': 76.08, 'close': 76.09, 'volume': 1282.0}
[2025-11-26T17:07:15.184486] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 12:42:00 - Values: {'open': 76.09, 'high': 76.1, 'low': 76.09, 'close': 76.09, 'volume': 6364.0}
[2025-11-26T17:07:15.184591] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 12:43:00 - Values: {'open': 76.1, 'high': 76.12, 'low': 76.1, 'close': 76.11, 'volume': 2150.0}
[2025-11-26T17:07:15.184716] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 76.12, 'high': 76.13, 'low': 76.11, 'close': 76.11, 'volume': 2236.0}
[2025-11-26T17:07:15.184823] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 12:45:00 - Values: {'open': 76.1, 'high': 76.1, 'low': 76.08, 'close': 76.1, 'volume': 2883.0}
[2025-11-26T17:07:15.184927] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 12:46:00 - Values: {'open': 76.1, 'high': 76.125, 'low': 76.09, 'close': 76.125, 'volume': 2692.0}
[2025-11-26T17:07:15.185031] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 12:47:00 - Values: {'open': 76.11, 'high': 76.1286, 'low': 76.11, 'close': 76.1286, 'volume': 2155.0}
[2025-11-26T17:07:15.185136] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 12:49:00 - Values: {'open': 76.11, 'high': 76.11, 'low': 76.11, 'close': 76.11, 'volume': 557.0}
[2025-11-26T17:07:15.185240] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 12:50:00 - Values: {'open': 76.11, 'high': 76.12, 'low': 76.09, 'close': 76.12, 'volume': 3284.0}
[2025-11-26T17:07:15.185345] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 76.12, 'high': 76.14, 'low': 76.12, 'close': 76.13, 'volume': 2229.0}
[2025-11-26T17:07:15.185450] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 76.13, 'high': 76.13, 'low': 76.12, 'close': 76.12, 'volume': 1653.0}
[2025-11-26T17:07:15.185553] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 12:53:00 - Values: {'open': 76.12, 'high': 76.12, 'low': 76.11, 'close': 76.11, 'volume': 2592.0}
[2025-11-26T17:07:15.185676] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 12:54:00 - Values: {'open': 76.12, 'high': 76.13, 'low': 76.12, 'close': 76.13, 'volume': 1639.0}
[2025-11-26T17:07:15.185786] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 12:55:00 - Values: {'open': 76.13, 'high': 76.13, 'low': 76.13, 'close': 76.13, 'volume': 1749.0}
[2025-11-26T17:07:15.185890] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 12:56:00 - Values: {'open': 76.12, 'high': 76.13, 'low': 76.12, 'close': 76.13, 'volume': 1021.0}
[2025-11-26T17:07:15.185993] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 12:57:00 - Values: {'open': 76.14, 'high': 76.15, 'low': 76.14, 'close': 76.14, 'volume': 3504.0}
[2025-11-26T17:07:15.186097] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 76.14, 'high': 76.145, 'low': 76.13, 'close': 76.13, 'volume': 2839.0}
[2025-11-26T17:07:15.186201] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 76.13, 'high': 76.13, 'low': 76.11, 'close': 76.11, 'volume': 3168.0}
[2025-11-26T17:07:15.186304] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 13:00:00 - Values: {'open': 76.12, 'high': 76.12, 'low': 76.12, 'close': 76.12, 'volume': 1582.0}
[2025-11-26T17:07:15.186409] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 13:01:00 - Values: {'open': 76.11, 'high': 76.13, 'low': 76.11, 'close': 76.1262, 'volume': 1945.0}
[2025-11-26T17:07:15.186512] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 13:02:00 - Values: {'open': 76.13, 'high': 76.149, 'low': 76.13, 'close': 76.148, 'volume': 1927.0}
[2025-11-26T17:07:15.186624] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 13:03:00 - Values: {'open': 76.14, 'high': 76.14, 'low': 76.13, 'close': 76.14, 'volume': 2075.0}
[2025-11-26T17:07:15.186751] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 13:04:00 - Values: {'open': 76.14, 'high': 76.155, 'low': 76.13, 'close': 76.15, 'volume': 9136.0}
[2025-11-26T17:07:15.186856] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 13:05:00 - Values: {'open': 76.14, 'high': 76.145, 'low': 76.14, 'close': 76.14, 'volume': 1635.0}
[2025-11-26T17:07:15.186959] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 76.14, 'high': 76.14, 'low': 76.12, 'close': 76.1272, 'volume': 3362.0}
[2025-11-26T17:07:15.187064] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 76.138, 'high': 76.14, 'low': 76.13, 'close': 76.13, 'volume': 808.0}
[2025-11-26T17:07:15.187169] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 76.135, 'high': 76.15, 'low': 76.06, 'close': 76.06, 'volume': 12869.0}
[2025-11-26T17:07:15.187273] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 76.08, 'high': 76.125, 'low': 76.08, 'close': 76.1, 'volume': 3632.0}
[2025-11-26T17:07:15.187402] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 13:11:00 - Values: {'open': 76.11, 'high': 76.12, 'low': 76.07, 'close': 76.07, 'volume': 2817.0}
[2025-11-26T17:07:15.187508] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 76.075, 'high': 76.1, 'low': 76.075, 'close': 76.0892, 'volume': 1575.0}
[2025-11-26T17:07:15.187631] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 13:14:00 - Values: {'open': 76.1, 'high': 76.12, 'low': 76.1, 'close': 76.12, 'volume': 2357.0}
[2025-11-26T17:07:15.187757] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 13:15:00 - Values: {'open': 76.125, 'high': 76.125, 'low': 76.1, 'close': 76.11, 'volume': 2233.0}
[2025-11-26T17:07:15.187861] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 76.11, 'high': 76.11, 'low': 76.11, 'close': 76.11, 'volume': 562.0}
[2025-11-26T17:07:15.187964] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 13:17:00 - Values: {'open': 76.1, 'high': 76.139, 'low': 76.1, 'close': 76.139, 'volume': 3254.0}
[2025-11-26T17:07:15.188067] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 13:18:00 - Values: {'open': 76.14, 'high': 76.14, 'low': 76.14, 'close': 76.14, 'volume': 371.0}
[2025-11-26T17:07:15.188169] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 13:19:00 - Values: {'open': 76.125, 'high': 76.13, 'low': 76.07, 'close': 76.07, 'volume': 6674.0}
[2025-11-26T17:07:15.188272] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 76.07, 'high': 76.07, 'low': 76.05, 'close': 76.05, 'volume': 1467.0}
[2025-11-26T17:07:15.188373] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 13:21:00 - Values: {'open': 76.045, 'high': 76.045, 'low': 76.04, 'close': 76.045, 'volume': 3880.0}
[2025-11-26T17:07:15.188475] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 76.06, 'high': 76.08, 'low': 76.06, 'close': 76.08, 'volume': 2108.0}
[2025-11-26T17:07:15.188576] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 13:23:00 - Values: {'open': 76.09, 'high': 76.1, 'low': 76.09, 'close': 76.095, 'volume': 2857.0}
[2025-11-26T17:07:15.188698] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 13:24:00 - Values: {'open': 76.09, 'high': 76.09, 'low': 76.08, 'close': 76.08, 'volume': 1440.0}
[2025-11-26T17:07:15.188804] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 13:25:00 - Values: {'open': 76.07, 'high': 76.099, 'low': 76.07, 'close': 76.099, 'volume': 2474.0}
[2025-11-26T17:07:15.188906] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 13:26:00 - Values: {'open': 76.085, 'high': 76.0892, 'low': 76.085, 'close': 76.0892, 'volume': 1738.0}
[2025-11-26T17:07:15.189017] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 76.1, 'high': 76.1119, 'low': 76.1, 'close': 76.1119, 'volume': 2316.0}
[2025-11-26T17:07:15.189119] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 13:28:00 - Values: {'open': 76.12, 'high': 76.12, 'low': 76.0901, 'close': 76.105, 'volume': 3962.0}
[2025-11-26T17:07:15.189222] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 13:29:00 - Values: {'open': 76.09, 'high': 76.09, 'low': 76.08, 'close': 76.09, 'volume': 2182.0}
[2025-11-26T17:07:15.189325] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 13:30:00 - Values: {'open': 76.09, 'high': 76.115, 'low': 76.09, 'close': 76.1, 'volume': 3289.0}
[2025-11-26T17:07:15.189428] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 13:31:00 - Values: {'open': 76.105, 'high': 76.105, 'low': 76.105, 'close': 76.105, 'volume': 488.0}
[2025-11-26T17:07:15.189530] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 13:32:00 - Values: {'open': 76.09, 'high': 76.11, 'low': 76.09, 'close': 76.1, 'volume': 1112.0}
[2025-11-26T17:07:15.189632] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 13:33:00 - Values: {'open': 76.09, 'high': 76.11, 'low': 76.09, 'close': 76.11, 'volume': 2152.0}
[2025-11-26T17:07:15.189758] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 13:34:00 - Values: {'open': 76.1, 'high': 76.115, 'low': 76.08, 'close': 76.08, 'volume': 2650.0}
[2025-11-26T17:07:15.189861] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 13:35:00 - Values: {'open': 76.0918, 'high': 76.095, 'low': 76.0918, 'close': 76.095, 'volume': 914.0}
[2025-11-26T17:07:15.189962] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 13:36:00 - Values: {'open': 76.099, 'high': 76.099, 'low': 76.099, 'close': 76.099, 'volume': 430.0}
[2025-11-26T17:07:15.190064] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 13:37:00 - Values: {'open': 76.09, 'high': 76.09, 'low': 76.07, 'close': 76.08, 'volume': 3315.0}
[2025-11-26T17:07:15.190166] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 76.071, 'high': 76.11, 'low': 76.071, 'close': 76.11, 'volume': 2957.0}
[2025-11-26T17:07:15.190268] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 13:39:00 - Values: {'open': 76.11, 'high': 76.11, 'low': 76.1, 'close': 76.105, 'volume': 2106.0}
[2025-11-26T17:07:15.190374] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 13:40:00 - Values: {'open': 76.1, 'high': 76.1, 'low': 76.09, 'close': 76.09, 'volume': 1906.0}
[2025-11-26T17:07:15.190475] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 13:41:00 - Values: {'open': 76.095, 'high': 76.11, 'low': 76.09, 'close': 76.1, 'volume': 1972.0}
[2025-11-26T17:07:15.190576] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 13:42:00 - Values: {'open': 76.1, 'high': 76.14, 'low': 76.1, 'close': 76.14, 'volume': 15198.0}
[2025-11-26T17:07:15.190702] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 76.12, 'high': 76.12, 'low': 76.07, 'close': 76.07, 'volume': 3946.0}
[2025-11-26T17:07:15.190808] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 13:44:00 - Values: {'open': 76.06, 'high': 76.06, 'low': 76.05, 'close': 76.05, 'volume': 1222.0}
[2025-11-26T17:07:15.190913] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 13:45:00 - Values: {'open': 76.04, 'high': 76.06, 'low': 76.0, 'close': 76.01, 'volume': 2031.0}
[2025-11-26T17:07:15.191100] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 13:46:00 - Values: {'open': 76.02, 'high': 76.029, 'low': 76.02, 'close': 76.029, 'volume': 1401.0}
[2025-11-26T17:07:15.199525] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 13:47:00 - Values: {'open': 76.02, 'high': 76.04, 'low': 76.02, 'close': 76.04, 'volume': 2377.0}
[2025-11-26T17:07:15.200223] [INFO ] [REMOTE    ] AIFF: Incremental fetch complete for 2025-11 (0.30 seconds).
[2025-11-26T17:07:15.200350] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 76.04, 'high': 76.075, 'low': 76.0371, 'close': 76.075, 'volume': 3839.0}
[2025-11-26T17:07:15.203461] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 13:49:00 - Values: {'open': 76.105, 'high': 76.11, 'low': 76.105, 'close': 76.11, 'volume': 844.0}
[2025-11-26T17:07:15.204143] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 13:50:00 - Values: {'open': 76.12, 'high': 76.14, 'low': 76.12, 'close': 76.12, 'volume': 4679.0}
[2025-11-26T17:07:15.204256] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 13:51:00 - Values: {'open': 76.1228, 'high': 76.13, 'low': 76.1228, 'close': 76.13, 'volume': 1721.0}
[2025-11-26T17:07:15.204363] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 13:52:00 - Values: {'open': 76.13, 'high': 76.14, 'low': 76.08, 'close': 76.095, 'volume': 8757.0}
[2025-11-26T17:07:15.204465] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 13:53:00 - Values: {'open': 76.09, 'high': 76.11, 'low': 76.09, 'close': 76.1, 'volume': 1801.0}
[2025-11-26T17:07:15.204568] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 13:54:00 - Values: {'open': 76.115, 'high': 76.115, 'low': 76.115, 'close': 76.115, 'volume': 2068.0}
[2025-11-26T17:07:15.204696] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 76.12, 'high': 76.12, 'low': 76.11, 'close': 76.11, 'volume': 1590.0}
[2025-11-26T17:07:15.204823] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 13:56:00 - Values: {'open': 76.08, 'high': 76.08, 'low': 76.07, 'close': 76.07, 'volume': 1465.0}
[2025-11-26T17:07:15.204926] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 13:57:00 - Values: {'open': 76.09, 'high': 76.14, 'low': 76.09, 'close': 76.14, 'volume': 3586.0}
[2025-11-26T17:07:15.205028] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 13:58:00 - Values: {'open': 76.139, 'high': 76.15, 'low': 76.13, 'close': 76.1301, 'volume': 8476.0}
[2025-11-26T17:07:15.205129] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 76.13, 'high': 76.14, 'low': 76.13, 'close': 76.14, 'volume': 1368.0}
[2025-11-26T17:07:15.205229] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 76.15, 'high': 76.15, 'low': 76.12, 'close': 76.14, 'volume': 2957.0}
[2025-11-26T17:07:15.205333] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 76.15, 'high': 76.19, 'low': 76.15, 'close': 76.19, 'volume': 2974.0}
[2025-11-26T17:07:15.205433] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 76.2, 'high': 76.225, 'low': 76.2, 'close': 76.225, 'volume': 1597.0}
[2025-11-26T17:07:15.205555] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 14:03:00 - Values: {'open': 76.22, 'high': 76.24, 'low': 76.21, 'close': 76.21, 'volume': 4086.0}
[2025-11-26T17:07:15.205697] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 76.2128, 'high': 76.215, 'low': 76.2, 'close': 76.21, 'volume': 6179.0}
[2025-11-26T17:07:15.205815] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 14:05:00 - Values: {'open': 76.205, 'high': 76.2099, 'low': 76.2, 'close': 76.2028, 'volume': 1742.0}
[2025-11-26T17:07:15.205926] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 76.2, 'high': 76.2, 'low': 76.18, 'close': 76.19, 'volume': 2041.0}
[2025-11-26T17:07:15.206029] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 76.205, 'high': 76.22, 'low': 76.19, 'close': 76.22, 'volume': 3844.0}
[2025-11-26T17:07:15.206130] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 14:08:00 - Values: {'open': 76.21, 'high': 76.23, 'low': 76.2, 'close': 76.2, 'volume': 2255.0}
[2025-11-26T17:07:15.206232] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 76.205, 'high': 76.205, 'low': 76.2, 'close': 76.2, 'volume': 983.0}
[2025-11-26T17:07:15.206334] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 76.2019, 'high': 76.2019, 'low': 76.17, 'close': 76.17, 'volume': 5959.0}
[2025-11-26T17:07:15.206446] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 76.17, 'high': 76.172, 'low': 76.16, 'close': 76.16, 'volume': 734.0}
[2025-11-26T17:07:15.206548] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 76.17, 'high': 76.22, 'low': 76.17, 'close': 76.22, 'volume': 3184.0}
[2025-11-26T17:07:15.206674] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 14:13:00 - Values: {'open': 76.21, 'high': 76.21, 'low': 76.21, 'close': 76.21, 'volume': 1092.0}
[2025-11-26T17:07:15.206781] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 14:14:00 - Values: {'open': 76.22, 'high': 76.24, 'low': 76.19, 'close': 76.19, 'volume': 4246.0}
[2025-11-26T17:07:15.206884] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 14:15:00 - Values: {'open': 76.2, 'high': 76.2, 'low': 76.19, 'close': 76.2, 'volume': 1407.0}
[2025-11-26T17:07:15.206986] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 14:16:00 - Values: {'open': 76.2, 'high': 76.22, 'low': 76.2, 'close': 76.22, 'volume': 2850.0}
[2025-11-26T17:07:15.207114] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 76.22, 'high': 76.27, 'low': 76.22, 'close': 76.26, 'volume': 4853.0}
[2025-11-26T17:07:15.207219] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 76.27, 'high': 76.29, 'low': 76.27, 'close': 76.29, 'volume': 3770.0}
[2025-11-26T17:07:15.207338] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 14:19:00 - Values: {'open': 76.3, 'high': 76.3, 'low': 76.3, 'close': 76.3, 'volume': 1384.0}
[2025-11-26T17:07:15.207443] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 76.309, 'high': 76.31, 'low': 76.28, 'close': 76.305, 'volume': 5911.0}
[2025-11-26T17:07:15.207545] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 76.3048, 'high': 76.31, 'low': 76.3048, 'close': 76.31, 'volume': 1641.0}
[2025-11-26T17:07:15.207669] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 76.313, 'high': 76.34, 'low': 76.31, 'close': 76.34, 'volume': 3232.0}
[2025-11-26T17:07:15.207774] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 14:23:00 - Values: {'open': 76.34, 'high': 76.37, 'low': 76.34, 'close': 76.35, 'volume': 3846.0}
[2025-11-26T17:07:15.207875] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 14:24:00 - Values: {'open': 76.34, 'high': 76.36, 'low': 76.33, 'close': 76.36, 'volume': 1572.0}
[2025-11-26T17:07:15.207975] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 14:25:00 - Values: {'open': 76.37, 'high': 76.37, 'low': 76.36, 'close': 76.36, 'volume': 1530.0}
[2025-11-26T17:07:15.208073] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 14:27:00 - Values: {'open': 76.34, 'high': 76.35, 'low': 76.34, 'close': 76.34, 'volume': 2868.0}
[2025-11-26T17:07:15.208172] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 76.34, 'high': 76.34, 'low': 76.335, 'close': 76.339, 'volume': 2071.0}
[2025-11-26T17:07:15.208271] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 14:29:00 - Values: {'open': 76.34, 'high': 76.345, 'low': 76.315, 'close': 76.32, 'volume': 6816.0}
[2025-11-26T17:07:15.208370] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 14:30:00 - Values: {'open': 76.32, 'high': 76.33, 'low': 76.305, 'close': 76.318, 'volume': 5185.0}
[2025-11-26T17:07:15.208472] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 76.304, 'high': 76.31, 'low': 76.29, 'close': 76.3, 'volume': 4250.0}
[2025-11-26T17:07:15.208604] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 76.295, 'high': 76.33, 'low': 76.295, 'close': 76.33, 'volume': 2161.0}
[2025-11-26T17:07:15.208754] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 76.33, 'high': 76.34, 'low': 76.33, 'close': 76.34, 'volume': 1618.0}
[2025-11-26T17:07:15.208866] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 76.33, 'high': 76.33, 'low': 76.31, 'close': 76.31, 'volume': 5625.0}
[2025-11-26T17:07:15.208969] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 76.31, 'high': 76.32, 'low': 76.3, 'close': 76.31, 'volume': 5588.0}
[2025-11-26T17:07:15.209071] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 14:36:00 - Values: {'open': 76.308, 'high': 76.308, 'low': 76.29, 'close': 76.29, 'volume': 761.0}
[2025-11-26T17:07:15.209172] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 14:37:00 - Values: {'open': 76.3, 'high': 76.315, 'low': 76.3, 'close': 76.31, 'volume': 3000.0}
[2025-11-26T17:07:15.209280] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 76.31, 'high': 76.31, 'low': 76.285, 'close': 76.285, 'volume': 2355.0}
[2025-11-26T17:07:15.209383] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 76.28, 'high': 76.315, 'low': 76.28, 'close': 76.315, 'volume': 2135.0}
[2025-11-26T17:07:15.209509] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 76.31, 'high': 76.3379, 'low': 76.31, 'close': 76.33, 'volume': 4679.0}
[2025-11-26T17:07:15.209615] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 76.369, 'high': 76.369, 'low': 76.355, 'close': 76.36, 'volume': 2343.0}
[2025-11-26T17:07:15.209744] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 14:43:00 - Values: {'open': 76.35, 'high': 76.35, 'low': 76.33, 'close': 76.33, 'volume': 2520.0}
[2025-11-26T17:07:15.209845] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 76.33, 'high': 76.34, 'low': 76.32, 'close': 76.34, 'volume': 1891.0}
[2025-11-26T17:07:15.209946] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 14:45:00 - Values: {'open': 76.33, 'high': 76.35, 'low': 76.33, 'close': 76.35, 'volume': 2235.0}
[2025-11-26T17:07:15.210047] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 76.35, 'high': 76.35, 'low': 76.3301, 'close': 76.34, 'volume': 2375.0}
[2025-11-26T17:07:15.210147] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 76.34, 'high': 76.34, 'low': 76.33, 'close': 76.335, 'volume': 3476.0}
[2025-11-26T17:07:15.210245] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 76.34, 'high': 76.345, 'low': 76.325, 'close': 76.33, 'volume': 6171.0}
[2025-11-26T17:07:15.210344] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 76.33, 'high': 76.35, 'low': 76.33, 'close': 76.35, 'volume': 4401.0}
[2025-11-26T17:07:15.210443] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 76.33, 'high': 76.352, 'low': 76.33, 'close': 76.34, 'volume': 2891.0}
[2025-11-26T17:07:15.210543] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 14:51:00 - Values: {'open': 76.34, 'high': 76.355, 'low': 76.34, 'close': 76.34, 'volume': 2674.0}
[2025-11-26T17:07:15.210660] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 14:52:00 - Values: {'open': 76.34, 'high': 76.365, 'low': 76.34, 'close': 76.35, 'volume': 3696.0}
[2025-11-26T17:07:15.210765] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 14:53:00 - Values: {'open': 76.35, 'high': 76.35, 'low': 76.34, 'close': 76.35, 'volume': 3421.0}
[2025-11-26T17:07:15.210865] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 14:54:00 - Values: {'open': 76.35, 'high': 76.365, 'low': 76.34, 'close': 76.36, 'volume': 6425.0}
[2025-11-26T17:07:15.210964] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 76.36, 'high': 76.36, 'low': 76.33, 'close': 76.335, 'volume': 4346.0}
[2025-11-26T17:07:15.211064] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 76.3328, 'high': 76.3328, 'low': 76.315, 'close': 76.315, 'volume': 2867.0}
[2025-11-26T17:07:15.211172] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 76.32, 'high': 76.32, 'low': 76.3, 'close': 76.32, 'volume': 2305.0}
[2025-11-26T17:07:15.211273] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 76.31, 'high': 76.32, 'low': 76.31, 'close': 76.31, 'volume': 1576.0}
[2025-11-26T17:07:15.211373] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 76.31, 'high': 76.31, 'low': 76.29, 'close': 76.29, 'volume': 2759.0}
[2025-11-26T17:07:15.211472] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 76.29, 'high': 76.305, 'low': 76.28, 'close': 76.3, 'volume': 3566.0}
[2025-11-26T17:07:15.211571] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 76.3, 'high': 76.308, 'low': 76.3, 'close': 76.3, 'volume': 2538.0}
[2025-11-26T17:07:15.211692] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 15:02:00 - Values: {'open': 76.3, 'high': 76.31, 'low': 76.29, 'close': 76.29, 'volume': 2406.0}
[2025-11-26T17:07:15.211795] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 15:03:00 - Values: {'open': 76.29, 'high': 76.3, 'low': 76.27, 'close': 76.27, 'volume': 1970.0}
[2025-11-26T17:07:15.211896] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 76.28, 'high': 76.28, 'low': 76.25, 'close': 76.255, 'volume': 2185.0}
[2025-11-26T17:07:15.211997] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 76.26, 'high': 76.27, 'low': 76.245, 'close': 76.27, 'volume': 2893.0}
[2025-11-26T17:07:15.212096] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 76.27, 'high': 76.27, 'low': 76.245, 'close': 76.27, 'volume': 4953.0}
[2025-11-26T17:07:15.212198] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 15:07:00 - Values: {'open': 76.27, 'high': 76.28, 'low': 76.25, 'close': 76.25, 'volume': 2570.0}
[2025-11-26T17:07:15.212298] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 76.25, 'high': 76.265, 'low': 76.24, 'close': 76.26, 'volume': 4504.0}
[2025-11-26T17:07:15.212398] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 76.269, 'high': 76.28, 'low': 76.25, 'close': 76.28, 'volume': 3027.0}
[2025-11-26T17:07:15.212498] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 76.28, 'high': 76.305, 'low': 76.27, 'close': 76.28, 'volume': 3085.0}
[2025-11-26T17:07:15.212597] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 76.28, 'high': 76.29, 'low': 76.24, 'close': 76.27, 'volume': 9882.0}
[2025-11-26T17:07:15.212719] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 15:12:00 - Values: {'open': 76.27, 'high': 76.28, 'low': 76.27, 'close': 76.28, 'volume': 1925.0}
[2025-11-26T17:07:15.212821] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 15:13:00 - Values: {'open': 76.29, 'high': 76.315, 'low': 76.29, 'close': 76.3, 'volume': 2878.0}
[2025-11-26T17:07:15.212920] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 76.29, 'high': 76.31, 'low': 76.29, 'close': 76.31, 'volume': 2907.0}
[2025-11-26T17:07:15.213020] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 76.2903, 'high': 76.295, 'low': 76.2903, 'close': 76.295, 'volume': 1327.0}
[2025-11-26T17:07:15.213119] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 76.3, 'high': 76.33, 'low': 76.3, 'close': 76.33, 'volume': 4367.0}
[2025-11-26T17:07:15.213230] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 76.3361, 'high': 76.37, 'low': 76.33, 'close': 76.36, 'volume': 6378.0}
[2025-11-26T17:07:15.213361] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 76.35, 'high': 76.35, 'low': 76.32, 'close': 76.335, 'volume': 6381.0}
[2025-11-26T17:07:15.213476] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 76.33, 'high': 76.34, 'low': 76.32, 'close': 76.33, 'volume': 6307.0}
[2025-11-26T17:07:15.213580] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 76.33, 'high': 76.34, 'low': 76.32, 'close': 76.33, 'volume': 12380.0}
[2025-11-26T17:07:15.213702] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 76.35, 'high': 76.35, 'low': 76.34, 'close': 76.34, 'volume': 5095.0}
[2025-11-26T17:07:15.213818] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 76.35, 'high': 76.38, 'low': 76.345, 'close': 76.38, 'volume': 4511.0}
[2025-11-26T17:07:15.213928] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 76.37, 'high': 76.38, 'low': 76.3638, 'close': 76.37, 'volume': 5129.0}
[2025-11-26T17:07:15.214051] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 76.37, 'high': 76.37, 'low': 76.36, 'close': 76.36, 'volume': 2602.0}
[2025-11-26T17:07:15.214155] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 76.35, 'high': 76.36, 'low': 76.33, 'close': 76.34, 'volume': 4972.0}
[2025-11-26T17:07:15.214258] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 76.34, 'high': 76.35, 'low': 76.34, 'close': 76.35, 'volume': 4694.0}
[2025-11-26T17:07:15.214359] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 76.34, 'high': 76.34, 'low': 76.32, 'close': 76.33, 'volume': 3189.0}
[2025-11-26T17:07:15.214462] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 76.32, 'high': 76.3216, 'low': 76.32, 'close': 76.3216, 'volume': 1553.0}
[2025-11-26T17:07:15.214565] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 76.32, 'high': 76.33, 'low': 76.31, 'close': 76.31, 'volume': 4533.0}
[2025-11-26T17:07:15.214688] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 76.309, 'high': 76.34, 'low': 76.309, 'close': 76.33, 'volume': 5643.0}
[2025-11-26T17:07:15.214795] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 76.33, 'high': 76.34, 'low': 76.3201, 'close': 76.3201, 'volume': 5233.0}
[2025-11-26T17:07:15.214898] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 76.325, 'high': 76.339, 'low': 76.325, 'close': 76.335, 'volume': 7665.0}
[2025-11-26T17:07:15.215001] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 76.33, 'high': 76.34, 'low': 76.315, 'close': 76.315, 'volume': 6270.0}
[2025-11-26T17:07:15.215102] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 76.32, 'high': 76.34, 'low': 76.31, 'close': 76.325, 'volume': 21658.0}
[2025-11-26T17:07:15.215205] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 76.32, 'high': 76.335, 'low': 76.31, 'close': 76.33, 'volume': 6728.0}
[2025-11-26T17:07:15.215308] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 76.34, 'high': 76.34, 'low': 76.32, 'close': 76.32, 'volume': 1573.0}
[2025-11-26T17:07:15.215428] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 76.33, 'high': 76.36, 'low': 76.32, 'close': 76.36, 'volume': 6882.0}
[2025-11-26T17:07:15.215531] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 76.37, 'high': 76.38, 'low': 76.365, 'close': 76.365, 'volume': 7178.0}
[2025-11-26T17:07:15.215637] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 76.365, 'high': 76.41, 'low': 76.36, 'close': 76.405, 'volume': 11005.0}
[2025-11-26T17:07:15.215782] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 76.4, 'high': 76.42, 'low': 76.4, 'close': 76.41, 'volume': 12552.0}
[2025-11-26T17:07:15.215894] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 76.42, 'high': 76.45, 'low': 76.42, 'close': 76.44, 'volume': 8325.0}
[2025-11-26T17:07:15.216006] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 76.43, 'high': 76.449, 'low': 76.43, 'close': 76.445, 'volume': 2901.0}
[2025-11-26T17:07:15.216107] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 76.445, 'high': 76.46, 'low': 76.44, 'close': 76.45, 'volume': 8908.0}
[2025-11-26T17:07:15.216208] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 76.455, 'high': 76.46, 'low': 76.45, 'close': 76.45, 'volume': 7340.0}
[2025-11-26T17:07:15.216309] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 76.46, 'high': 76.46, 'low': 76.4184, 'close': 76.4184, 'volume': 9980.0}
[2025-11-26T17:07:15.216417] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 76.41, 'high': 76.43, 'low': 76.405, 'close': 76.42, 'volume': 9973.0}
[2025-11-26T17:07:15.216518] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 76.41, 'high': 76.418, 'low': 76.4, 'close': 76.415, 'volume': 8797.0}
[2025-11-26T17:07:15.216620] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 76.415, 'high': 76.43, 'low': 76.405, 'close': 76.41, 'volume': 12658.0}
[2025-11-26T17:07:15.216747] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 76.41, 'high': 76.42, 'low': 76.37, 'close': 76.37, 'volume': 10975.0}
[2025-11-26T17:07:15.216850] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 76.36, 'high': 76.43, 'low': 76.33, 'close': 76.33, 'volume': 41313.0}
[2025-11-26T17:07:15.216951] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 76.33, 'high': 76.33, 'low': 76.28, 'close': 76.29, 'volume': 12427.0}
[2025-11-26T17:07:15.217051] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 76.3, 'high': 76.32, 'low': 76.23, 'close': 76.24, 'volume': 19036.0}
[2025-11-26T17:07:15.217153] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 76.23, 'high': 76.24, 'low': 76.205, 'close': 76.205, 'volume': 15111.0}
[2025-11-26T17:07:15.217253] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 76.2, 'high': 76.205, 'low': 76.14, 'close': 76.15, 'volume': 22696.0}
[2025-11-26T17:07:15.217379] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 76.15, 'high': 76.2, 'low': 76.13, 'close': 76.185, 'volume': 29871.0}
[2025-11-26T17:07:15.217484] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 76.185, 'high': 76.19, 'low': 76.16, 'close': 76.17, 'volume': 34212.0}
[2025-11-26T17:07:15.217585] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 76.16, 'high': 76.17, 'low': 76.14, 'close': 76.16, 'volume': 28628.0}
[2025-11-26T17:07:15.217707] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 76.16, 'high': 76.18, 'low': 76.11, 'close': 76.11, 'volume': 53513.0}
[2025-11-26T17:07:15.217811] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 76.12, 'high': 76.14, 'low': 76.03, 'close': 76.05, 'volume': 107649.0}
[2025-11-26T17:07:15.217870] [INFO ] [ORCH      ] AIG: Adding 385 new records, updating 0 existing records.
[2025-11-26T17:07:15.227906] [INFO ] [ORCH      ] AIG: Combined dataset has 116454 total records.
[2025-11-26T17:07:15.318080] [INFO ] [REMOTE    ] AHH: Fetching primary data for 2025-08.
[2025-11-26T17:07:15.412230] [INFO ] [VALIDATOR ] AIG: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:07:15.723308] [INFO ] [REMOTE    ] AIFF: Fetching primary data for 2025-10.
[2025-11-26T17:07:15.782549] [INFO ] [VALIDATOR ] AIG: No missing trading days found.
[2025-11-26T17:07:15.782765] [INFO ] [ORCH      ] AIG: Combined data validation passed.
[2025-11-26T17:07:15.782805] [DEBUG] [LOCAL     ] AIG: Saving primary data.
[2025-11-26T17:07:15.965379] [DEBUG] [LOCAL     ] AIG: Trimmed 116454 records to 116066 (keeping 300 days of data)
[2025-11-26T17:07:16.678081] [INFO ] [REMOTE    ] AHH: Incremental fetch complete for 2025-08 (1.36 seconds).
[2025-11-26T17:07:16.716737] [INFO ] [REMOTE    ] AHH: Fetching primary data for 2025-07.
[2025-11-26T17:07:16.752415] [DEBUG] [LOCAL     ] AIG: Primary data saved (116066 records).
[2025-11-26T17:07:16.760807] [INFO ] [ORCH      ] AIG: Update completed successfully.
[2025-11-26T17:07:16.761271] [INFO ] [REMOTE    ] AIFF: Incremental fetch complete for 2025-10 (1.04 seconds).
[2025-11-26T17:07:16.785963] [INFO ] [ORCH      ] Update Progress: 110/3729 symbols completed. AIG took 3.9s. Estimated remaining: 3h 26m 7s. Rate: 17.6 symbols/min
[2025-11-26T17:07:16.958544] [INFO ] [ORCH      ] AIMD: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:07:16.980434] [DEBUG] [LOCAL     ] AIMD: Loaded 22326 existing records from primary storage.
[2025-11-26T17:07:16.980729] [INFO ] [ORCH      ] AIMD: Loaded 22326 existing records.
[2025-11-26T17:07:17.122315] [INFO ] [REMOTE    ] AIFF: Fetching primary data for 2025-09.
[2025-11-26T17:07:17.303559] [INFO ] [REMOTE    ] AI: Incremental fetch complete for 2025-10 (2.81 seconds).
[2025-11-26T17:07:17.391497] [INFO ] [ORCH      ] AIMD: Found 1 missing trading days.
[2025-11-26T17:07:17.391660] [INFO ] [ORCH      ] AIMD: Need to fetch 1 months: 2025-11
[2025-11-26T17:07:17.391701] [DEBUG] [ORCH      ] AIMD: Fetching data for 2025-11.
[2025-11-26T17:07:17.522451] [INFO ] [REMOTE    ] AI: Fetching primary data for 2025-09.
[2025-11-26T17:07:17.828696] [INFO ] [REMOTE    ] AHH: Incremental fetch complete for 2025-07 (1.11 seconds).
[2025-11-26T17:07:17.922565] [INFO ] [REMOTE    ] AIMD: Fetching primary data for 2025-11.
[2025-11-26T17:07:18.244832] [INFO ] [REMOTE    ] AIFF: Incremental fetch complete for 2025-09 (1.12 seconds).
[2025-11-26T17:07:18.322704] [INFO ] [REMOTE    ] AHH: Fetching primary data for 2025-06.
[2025-11-26T17:07:18.565000] [INFO ] [REMOTE    ] AIMD: Incremental fetch complete for 2025-11 (0.64 seconds).
[2025-11-26T17:07:18.566427] [DEBUG] [ORCH      ] AIMD: Retrieved 294 records for 2025-11.
[2025-11-26T17:07:18.609235] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 1108.0}
[2025-11-26T17:07:18.609397] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 400.0}
[2025-11-26T17:07:18.609507] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 2.0992, 'high': 2.0992, 'low': 2.0992, 'close': 2.0992, 'volume': 2000.0}
[2025-11-26T17:07:18.609614] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 706.0}
[2025-11-26T17:07:18.609776] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 2.17, 'high': 2.18, 'low': 2.17, 'close': 2.18, 'volume': 1039.0}
[2025-11-26T17:07:18.609901] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.27, 'close': 2.27, 'volume': 124.0}
[2025-11-26T17:07:18.610006] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.27, 'close': 2.27, 'volume': 253.0}
[2025-11-26T17:07:18.610109] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.27, 'close': 2.27, 'volume': 500.0}
[2025-11-26T17:07:18.610213] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 500.0}
[2025-11-26T17:07:18.610337] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 878.0}
[2025-11-26T17:07:18.610439] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 135.0}
[2025-11-26T17:07:18.610540] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 1763.0}
[2025-11-26T17:07:18.610660] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 2.1287, 'high': 2.1287, 'low': 2.1287, 'close': 2.1287, 'volume': 100.0}
[2025-11-26T17:07:18.610792] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 2.1094, 'high': 2.1094, 'low': 2.1094, 'close': 2.1094, 'volume': 238.0}
[2025-11-26T17:07:18.610905] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 2.12, 'high': 2.1299, 'low': 2.12, 'close': 2.1299, 'volume': 1000.0}
[2025-11-26T17:07:18.611006] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.13, 'close': 2.13, 'volume': 509.0}
[2025-11-26T17:07:18.611108] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 191.0}
[2025-11-26T17:07:18.611211] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-11-26 12:32:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 100.0}
[2025-11-26T17:07:18.611313] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 2.0716, 'high': 2.0716, 'low': 2.0716, 'close': 2.0716, 'volume': 239.0}
[2025-11-26T17:07:18.611417] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 2.1285, 'high': 2.1285, 'low': 2.1285, 'close': 2.1285, 'volume': 111.0}
[2025-11-26T17:07:18.611520] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.13, 'close': 2.13, 'volume': 500.0}
[2025-11-26T17:07:18.611631] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.14, 'close': 2.14, 'volume': 500.0}
[2025-11-26T17:07:18.611756] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 2.11, 'high': 2.15, 'low': 2.11, 'close': 2.15, 'volume': 312.0}
[2025-11-26T17:07:18.611799] [INFO ] [ORCH      ] AIMD: Adding 23 new records, updating 0 existing records.
[2025-11-26T17:07:18.614177] [INFO ] [ORCH      ] AIMD: Combined dataset has 22349 total records.
[2025-11-26T17:07:18.727969] [INFO ] [REMOTE    ] AIFF: Fetching primary data for 2025-08.
[2025-11-26T17:07:18.798140] [INFO ] [VALIDATOR ] AIMD: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:07:19.144965] [INFO ] [VALIDATOR ] AIMD: No missing trading days found.
[2025-11-26T17:07:19.145064] [INFO ] [ORCH      ] AIMD: Combined data validation passed.
[2025-11-26T17:07:19.145101] [DEBUG] [LOCAL     ] AIMD: Saving primary data.
[2025-11-26T17:07:19.330141] [DEBUG] [LOCAL     ] AIMD: Trimmed 22349 records to 22242 (keeping 300 days of data)
[2025-11-26T17:07:19.461386] [DEBUG] [LOCAL     ] AIMD: Primary data saved (22242 records).
[2025-11-26T17:07:19.461541] [INFO ] [ORCH      ] AIMD: Update completed successfully.
[2025-11-26T17:07:19.464017] [INFO ] [ORCH      ] Update Progress: 111/3729 symbols completed. AIMD took 2.7s. Estimated remaining: 3h 25m 39s. Rate: 17.6 symbols/min
[2025-11-26T17:07:19.596219] [INFO ] [REMOTE    ] AI: Incremental fetch complete for 2025-09 (2.07 seconds).
[2025-11-26T17:07:19.679942] [INFO ] [ORCH      ] AIO: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:07:19.700464] [INFO ] [REMOTE    ] AI: Fetching primary data for 2025-08.
[2025-11-26T17:07:19.730513] [INFO ] [REMOTE    ] AHH: Incremental fetch complete for 2025-06 (1.41 seconds).
[2025-11-26T17:07:19.740654] [INFO ] [REMOTE    ] AIFF: Incremental fetch complete for 2025-08 (1.01 seconds).
[2025-11-26T17:07:19.771333] [DEBUG] [LOCAL     ] AIO: Loaded 29450 existing records from primary storage.
[2025-11-26T17:07:19.771606] [INFO ] [ORCH      ] AIO: Loaded 29450 existing records.
[2025-11-26T17:07:20.101952] [INFO ] [REMOTE    ] AHH: Fetching primary data for 2025-05.
[2025-11-26T17:07:20.125492] [INFO ] [ORCH      ] AIO: Found 1 missing trading days.
[2025-11-26T17:07:20.125784] [INFO ] [ORCH      ] AIO: Need to fetch 1 months: 2025-11
[2025-11-26T17:07:20.127007] [DEBUG] [ORCH      ] AIO: Fetching data for 2025-11.
[2025-11-26T17:07:20.502059] [INFO ] [REMOTE    ] AIFF: Fetching primary data for 2025-07.
[2025-11-26T17:07:20.902167] [INFO ] [REMOTE    ] AIO: Fetching primary data for 2025-11.
[2025-11-26T17:07:21.191263] [INFO ] [REMOTE    ] AHH: Incremental fetch complete for 2025-05 (1.09 seconds).
[2025-11-26T17:07:21.302252] [INFO ] [REMOTE    ] AHH: Fetching primary data for 2025-04.
[2025-11-26T17:07:21.458611] [INFO ] [REMOTE    ] AIFF: Incremental fetch complete for 2025-07 (0.96 seconds).
[2025-11-26T17:07:21.681803] [INFO ] [REMOTE    ] AIO: Incremental fetch complete for 2025-11 (0.78 seconds).
[2025-11-26T17:07:21.685708] [DEBUG] [ORCH      ] AIO: Retrieved 792 records for 2025-11.
[2025-11-26T17:07:21.708655] [INFO ] [REMOTE    ] AIFF: Fetching primary data for 2025-06.
[2025-11-26T17:07:21.794680] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 23.1, 'high': 23.1, 'low': 22.94, 'close': 23.0006, 'volume': 35855.0}
[2025-11-26T17:07:21.794948] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 22.95, 'high': 22.958, 'low': 22.95, 'close': 22.958, 'volume': 930.0}
[2025-11-26T17:07:21.795164] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 22.99, 'high': 23.0459, 'low': 22.99, 'close': 23.03, 'volume': 1656.0}
[2025-11-26T17:07:21.795293] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 23.03, 'high': 23.03, 'low': 23.03, 'close': 23.03, 'volume': 613.0}
[2025-11-26T17:07:21.795459] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 23.11, 'high': 23.11, 'low': 23.11, 'close': 23.11, 'volume': 247.0}
[2025-11-26T17:07:21.795571] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 23.01, 'high': 23.01, 'low': 22.98, 'close': 23.0, 'volume': 5592.0}
[2025-11-26T17:07:21.795702] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 22.95, 'high': 22.95, 'low': 22.95, 'close': 22.95, 'volume': 660.0}
[2025-11-26T17:07:21.795816] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 22.91, 'high': 22.95, 'low': 22.91, 'close': 22.95, 'volume': 377.0}
[2025-11-26T17:07:21.795926] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 22.98, 'high': 23.005, 'low': 22.98, 'close': 23.005, 'volume': 3310.0}
[2025-11-26T17:07:21.796035] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 23.01, 'high': 23.01, 'low': 23.005, 'close': 23.005, 'volume': 1838.0}
[2025-11-26T17:07:21.796144] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 23.005, 'high': 23.005, 'low': 23.005, 'close': 23.005, 'volume': 283.0}
[2025-11-26T17:07:21.796253] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 22.915, 'high': 23.01, 'low': 22.915, 'close': 23.01, 'volume': 216.0}
[2025-11-26T17:07:21.796361] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 23.01, 'high': 23.01, 'low': 23.01, 'close': 23.01, 'volume': 156.0}
[2025-11-26T17:07:21.796469] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 23.03, 'high': 23.03, 'low': 23.03, 'close': 23.03, 'volume': 133.0}
[2025-11-26T17:07:21.796596] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 23.02, 'high': 23.02, 'low': 22.937, 'close': 22.937, 'volume': 1016.0}
[2025-11-26T17:07:21.796726] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 22.8812, 'high': 22.8812, 'low': 22.8812, 'close': 22.8812, 'volume': 717.0}
[2025-11-26T17:07:21.796837] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 22.9274, 'high': 22.94, 'low': 22.9274, 'close': 22.94, 'volume': 920.0}
[2025-11-26T17:07:21.796944] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 22.93, 'high': 23.06, 'low': 22.895, 'close': 22.94, 'volume': 5731.0}
[2025-11-26T17:07:21.797051] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 22.98, 'high': 22.98, 'low': 22.98, 'close': 22.98, 'volume': 435.0}
[2025-11-26T17:07:21.797159] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 22.925, 'high': 22.925, 'low': 22.925, 'close': 22.925, 'volume': 134.0}
[2025-11-26T17:07:21.797266] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 23.01, 'high': 23.03, 'low': 23.01, 'close': 23.01, 'volume': 1902.0}
[2025-11-26T17:07:21.797402] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 23.0217, 'high': 23.0217, 'low': 23.0217, 'close': 23.0217, 'volume': 350.0}
[2025-11-26T17:07:21.797513] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 23.0184, 'high': 23.0184, 'low': 23.0184, 'close': 23.0184, 'volume': 588.0}
[2025-11-26T17:07:21.797620] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 23.06, 'high': 23.12, 'low': 23.06, 'close': 23.06, 'volume': 1588.0}
[2025-11-26T17:07:21.797761] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 23.04, 'high': 23.12, 'low': 23.04, 'close': 23.12, 'volume': 935.0}
[2025-11-26T17:07:21.797895] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 23.05, 'high': 23.05, 'low': 23.05, 'close': 23.05, 'volume': 306.0}
[2025-11-26T17:07:21.798005] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 23.03, 'high': 23.03, 'low': 23.03, 'close': 23.03, 'volume': 215.0}
[2025-11-26T17:07:21.798110] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 654.0}
[2025-11-26T17:07:21.798215] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 23.09, 'high': 23.09, 'low': 23.09, 'close': 23.09, 'volume': 166.0}
[2025-11-26T17:07:21.798319] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 23.09, 'high': 23.09, 'low': 23.09, 'close': 23.09, 'volume': 148.0}
[2025-11-26T17:07:21.798423] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 23.18, 'high': 23.18, 'low': 23.17, 'close': 23.17, 'volume': 424.0}
[2025-11-26T17:07:21.798526] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 23.15, 'high': 23.15, 'low': 23.15, 'close': 23.15, 'volume': 109.0}
[2025-11-26T17:07:21.798633] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 10:43:00 - Values: {'open': 23.16, 'high': 23.16, 'low': 23.16, 'close': 23.16, 'volume': 398.0}
[2025-11-26T17:07:21.798768] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 23.155, 'high': 23.155, 'low': 23.155, 'close': 23.155, 'volume': 1028.0}
[2025-11-26T17:07:21.798897] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 23.155, 'high': 23.155, 'low': 23.155, 'close': 23.155, 'volume': 229.0}
[2025-11-26T17:07:21.799034] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 23.17, 'high': 23.17, 'low': 23.17, 'close': 23.17, 'volume': 124.0}
[2025-11-26T17:07:21.799155] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 23.19, 'high': 23.19, 'low': 23.19, 'close': 23.19, 'volume': 217.0}
[2025-11-26T17:07:21.799265] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 23.2, 'high': 23.21, 'low': 23.16, 'close': 23.21, 'volume': 3954.0}
[2025-11-26T17:07:21.799374] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 23.2, 'high': 23.2, 'low': 23.2, 'close': 23.2, 'volume': 100.0}
[2025-11-26T17:07:21.799484] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 23.195, 'high': 23.195, 'low': 23.195, 'close': 23.195, 'volume': 219.0}
[2025-11-26T17:07:21.799591] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 23.195, 'high': 23.195, 'low': 23.195, 'close': 23.195, 'volume': 1800.0}
[2025-11-26T17:07:21.799721] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 23.24, 'high': 23.24, 'low': 23.24, 'close': 23.24, 'volume': 800.0}
[2025-11-26T17:07:21.799836] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 23.225, 'high': 23.225, 'low': 23.2133, 'close': 23.2133, 'volume': 1577.0}
[2025-11-26T17:07:21.799945] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 23.25, 'high': 23.32, 'low': 23.25, 'close': 23.32, 'volume': 780.0}
[2025-11-26T17:07:21.800051] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 23.31, 'high': 23.31, 'low': 23.31, 'close': 23.31, 'volume': 177.0}
[2025-11-26T17:07:21.800158] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 23.31, 'high': 23.31, 'low': 23.31, 'close': 23.31, 'volume': 100.0}
[2025-11-26T17:07:21.800265] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 11:26:00 - Values: {'open': 23.31, 'high': 23.31, 'low': 23.31, 'close': 23.31, 'volume': 1121.0}
[2025-11-26T17:07:21.800373] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 11:28:00 - Values: {'open': 23.31, 'high': 23.31, 'low': 23.31, 'close': 23.31, 'volume': 114.0}
[2025-11-26T17:07:21.800479] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 23.31, 'high': 23.31, 'low': 23.31, 'close': 23.31, 'volume': 335.0}
[2025-11-26T17:07:21.800587] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 23.31, 'high': 23.31, 'low': 23.31, 'close': 23.31, 'volume': 120.0}
[2025-11-26T17:07:21.800732] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 11:35:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 400.0}
[2025-11-26T17:07:21.800851] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 23.3011, 'high': 23.3011, 'low': 23.3011, 'close': 23.3011, 'volume': 100.0}
[2025-11-26T17:07:21.800960] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 23.4, 'high': 23.4, 'low': 23.38, 'close': 23.38, 'volume': 470.0}
[2025-11-26T17:07:21.801067] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 390.0}
[2025-11-26T17:07:21.801174] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 323.0}
[2025-11-26T17:07:21.801281] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 23.21, 'high': 23.21, 'low': 23.21, 'close': 23.21, 'volume': 295.0}
[2025-11-26T17:07:21.801389] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 12:04:00 - Values: {'open': 23.2122, 'high': 23.2122, 'low': 23.2122, 'close': 23.2122, 'volume': 264.0}
[2025-11-26T17:07:21.801495] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 12:06:00 - Values: {'open': 23.26, 'high': 23.26, 'low': 23.22, 'close': 23.24, 'volume': 587.0}
[2025-11-26T17:07:21.801612] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 23.2899, 'high': 23.2899, 'low': 23.2899, 'close': 23.2899, 'volume': 310.0}
[2025-11-26T17:07:21.801742] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 23.29, 'high': 23.29, 'low': 23.29, 'close': 23.29, 'volume': 150.0}
[2025-11-26T17:07:21.801855] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 23.25, 'high': 23.25, 'low': 23.25, 'close': 23.25, 'volume': 125.0}
[2025-11-26T17:07:21.801963] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 12:45:00 - Values: {'open': 23.28, 'high': 23.28, 'low': 23.28, 'close': 23.28, 'volume': 236.0}
[2025-11-26T17:07:21.802070] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 12:49:00 - Values: {'open': 23.275, 'high': 23.275, 'low': 23.275, 'close': 23.275, 'volume': 229.0}
[2025-11-26T17:07:21.802175] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 12:50:00 - Values: {'open': 23.3213, 'high': 23.3213, 'low': 23.3213, 'close': 23.3213, 'volume': 488.0}
[2025-11-26T17:07:21.802283] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 13:00:00 - Values: {'open': 23.22, 'high': 23.2201, 'low': 23.1501, 'close': 23.1501, 'volume': 5378.0}
[2025-11-26T17:07:21.802390] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 13:01:00 - Values: {'open': 23.22, 'high': 23.22, 'low': 23.22, 'close': 23.22, 'volume': 250.0}
[2025-11-26T17:07:21.802496] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 13:03:00 - Values: {'open': 23.15, 'high': 23.15, 'low': 23.15, 'close': 23.15, 'volume': 411.0}
[2025-11-26T17:07:21.802600] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 13:04:00 - Values: {'open': 23.29, 'high': 23.29, 'low': 23.29, 'close': 23.29, 'volume': 5000.0}
[2025-11-26T17:07:21.802724] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 23.29, 'high': 23.29, 'low': 23.29, 'close': 23.29, 'volume': 335.0}
[2025-11-26T17:07:21.802830] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 13:11:00 - Values: {'open': 23.29, 'high': 23.29, 'low': 23.29, 'close': 23.29, 'volume': 215.0}
[2025-11-26T17:07:21.802935] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 13:14:00 - Values: {'open': 23.2, 'high': 23.2201, 'low': 23.2, 'close': 23.2001, 'volume': 870.0}
[2025-11-26T17:07:21.803041] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 23.263, 'high': 23.263, 'low': 23.263, 'close': 23.263, 'volume': 180.0}
[2025-11-26T17:07:21.803147] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 13:26:00 - Values: {'open': 23.265, 'high': 23.265, 'low': 23.265, 'close': 23.265, 'volume': 429.0}
[2025-11-26T17:07:21.803255] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 23.29, 'high': 23.29, 'low': 23.29, 'close': 23.29, 'volume': 225.0}
[2025-11-26T17:07:21.803362] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 23.25, 'high': 23.25, 'low': 23.25, 'close': 23.25, 'volume': 173.0}
[2025-11-26T17:07:21.803468] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 23.295, 'high': 23.295, 'low': 23.295, 'close': 23.295, 'volume': 911.0}
[2025-11-26T17:07:21.803598] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 194.0}
[2025-11-26T17:07:21.803728] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 23.3292, 'high': 23.3292, 'low': 23.3292, 'close': 23.3292, 'volume': 600.0}
[2025-11-26T17:07:21.803912] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 328.0}
[2025-11-26T17:07:21.804027] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 14:23:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.28, 'close': 23.28, 'volume': 3210.0}
[2025-11-26T17:07:21.804144] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 14:27:00 - Values: {'open': 23.28, 'high': 23.28, 'low': 23.28, 'close': 23.28, 'volume': 698.0}
[2025-11-26T17:07:21.804252] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 23.28, 'high': 23.3, 'low': 23.28, 'close': 23.3, 'volume': 1332.0}
[2025-11-26T17:07:21.804364] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 14:53:00 - Values: {'open': 23.27, 'high': 23.27, 'low': 23.27, 'close': 23.27, 'volume': 302.0}
[2025-11-26T17:07:21.804493] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 23.29, 'high': 23.29, 'low': 23.29, 'close': 23.29, 'volume': 583.0}
[2025-11-26T17:07:21.804606] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 23.27, 'high': 23.27, 'low': 23.27, 'close': 23.27, 'volume': 335.0}
[2025-11-26T17:07:21.804736] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 23.268, 'high': 23.268, 'low': 23.268, 'close': 23.268, 'volume': 1100.0}
[2025-11-26T17:07:21.804847] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 23.25, 'high': 23.25, 'low': 23.25, 'close': 23.25, 'volume': 445.0}
[2025-11-26T17:07:21.804954] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 23.2506, 'high': 23.2506, 'low': 23.2506, 'close': 23.2506, 'volume': 199.0}
[2025-11-26T17:07:21.805063] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 23.26, 'high': 23.26, 'low': 23.26, 'close': 23.26, 'volume': 360.0}
[2025-11-26T17:07:21.805171] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 23.2899, 'high': 23.2899, 'low': 23.2899, 'close': 23.2899, 'volume': 100.0}
[2025-11-26T17:07:21.805278] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 23.29, 'high': 23.29, 'low': 23.2899, 'close': 23.2899, 'volume': 1065.0}
[2025-11-26T17:07:21.805386] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 23.26, 'high': 23.26, 'low': 23.26, 'close': 23.26, 'volume': 100.0}
[2025-11-26T17:07:21.805493] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 1453.0}
[2025-11-26T17:07:21.805601] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 23.29, 'high': 23.29, 'low': 23.29, 'close': 23.29, 'volume': 430.0}
[2025-11-26T17:07:21.805732] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 23.3399, 'high': 23.3399, 'low': 23.3399, 'close': 23.3399, 'volume': 272.0}
[2025-11-26T17:07:21.805842] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 23.34, 'high': 23.34, 'low': 23.29, 'close': 23.29, 'volume': 1326.0}
[2025-11-26T17:07:21.805949] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 23.34, 'high': 23.34, 'low': 23.34, 'close': 23.34, 'volume': 1064.0}
[2025-11-26T17:07:21.806056] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 23.32, 'high': 23.33, 'low': 23.32, 'close': 23.33, 'volume': 697.0}
[2025-11-26T17:07:21.806100] [INFO ] [ORCH      ] AIO: Adding 98 new records, updating 0 existing records.
[2025-11-26T17:07:21.809078] [INFO ] [ORCH      ] AIO: Combined dataset has 29548 total records.
[2025-11-26T17:07:22.002257] [INFO ] [VALIDATOR ] AIO: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:07:22.394065] [INFO ] [REMOTE    ] AI: Incremental fetch complete for 2025-08 (2.69 seconds).
[2025-11-26T17:07:22.401560] [INFO ] [VALIDATOR ] AIO: No missing trading days found.
[2025-11-26T17:07:22.401766] [INFO ] [ORCH      ] AIO: Combined data validation passed.
[2025-11-26T17:07:22.412740] [DEBUG] [LOCAL     ] AIO: Saving primary data.
[2025-11-26T17:07:22.413143] [INFO ] [REMOTE    ] AI: Fetching primary data for 2025-07.
[2025-11-26T17:07:22.598365] [DEBUG] [LOCAL     ] AIO: Trimmed 29548 records to 29492 (keeping 300 days of data)
[2025-11-26T17:07:22.737071] [INFO ] [REMOTE    ] AIFF: Incremental fetch complete for 2025-06 (1.03 seconds).
[2025-11-26T17:07:22.781969] [INFO ] [REMOTE    ] AHH: Incremental fetch complete for 2025-04 (1.48 seconds).
[2025-11-26T17:07:22.854345] [INFO ] [REMOTE    ] AIFF: Fetching primary data for 2025-05.
[2025-11-26T17:07:22.864392] [DEBUG] [LOCAL     ] AIO: Primary data saved (29492 records).
[2025-11-26T17:07:22.864524] [INFO ] [ORCH      ] AIO: Update completed successfully.
[2025-11-26T17:07:22.867807] [INFO ] [ORCH      ] Update Progress: 112/3729 symbols completed. AIO took 3.4s. Estimated remaining: 3h 25m 35s. Rate: 17.6 symbols/min
[2025-11-26T17:07:23.034693] [INFO ] [ORCH      ] AIP: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:07:23.087858] [DEBUG] [LOCAL     ] AIP: Loaded 61420 existing records from primary storage.
[2025-11-26T17:07:23.088168] [INFO ] [ORCH      ] AIP: Loaded 61420 existing records.
[2025-11-26T17:07:23.261463] [INFO ] [REMOTE    ] AHH: Fetching primary data for 2025-03.
[2025-11-26T17:07:23.462388] [INFO ] [ORCH      ] AIP: Found 1 missing trading days.
[2025-11-26T17:07:23.462561] [INFO ] [ORCH      ] AIP: Need to fetch 1 months: 2025-11
[2025-11-26T17:07:23.462598] [DEBUG] [ORCH      ] AIP: Fetching data for 2025-11.
[2025-11-26T17:07:23.661535] [INFO ] [REMOTE    ] AIP: Fetching primary data for 2025-11.
[2025-11-26T17:07:24.157514] [INFO ] [REMOTE    ] AIFF: Incremental fetch complete for 2025-05 (1.30 seconds).
[2025-11-26T17:07:24.163980] [INFO ] [REMOTE    ] AIFF: Fetching primary data for 2025-04.
[2025-11-26T17:07:24.296438] [INFO ] [REMOTE    ] AI: Incremental fetch complete for 2025-07 (1.88 seconds).
[2025-11-26T17:07:24.540267] [INFO ] [REMOTE    ] AHH: Incremental fetch complete for 2025-03 (1.28 seconds).
[2025-11-26T17:07:24.564140] [INFO ] [REMOTE    ] AI: Fetching primary data for 2025-06.
[2025-11-26T17:07:24.970874] [INFO ] [REMOTE    ] AHH: Fetching primary data for 2025-02.
[2025-11-26T17:07:24.975054] [INFO ] [REMOTE    ] AIP: Incremental fetch complete for 2025-11 (1.31 seconds).
[2025-11-26T17:07:24.982157] [DEBUG] [ORCH      ] AIP: Retrieved 1727 records for 2025-11.
[2025-11-26T17:07:25.088389] [INFO ] [REMOTE    ] AIFF: Incremental fetch complete for 2025-04 (0.92 seconds).
[2025-11-26T17:07:25.202195] [INFO ] [ORCH      ] AIP: Adding 0 new records, updating 0 existing records.
[2025-11-26T17:07:25.204603] [INFO ] [ORCH      ] AIP: Combined dataset has 61420 total records.
[2025-11-26T17:07:25.371678] [INFO ] [REMOTE    ] AIFF: Fetching primary data for 2025-03.
[2025-11-26T17:07:25.851090] [INFO ] [VALIDATOR ] AIP: Found 1 missing trading days.
[2025-11-26T17:07:25.851267] [FATAL] [ORCH      ] AIP: Combined data validation failed.
[2025-11-26T17:07:25.851345] [INFO ] [ORCH      ] AIP: Attempting full refresh due to validation failure.
[2025-11-26T17:07:25.851379] [INFO ] [ORCH      ] AIP: Wiping existing primary data before full refresh.
[2025-11-26T17:07:25.851410] [INFO ] [LOCAL     ] AIP: Starting deletion of primary data.
[2025-11-26T17:07:25.851629] [DEBUG] [LOCAL     ] AIP: Deleted primary data file.
[2025-11-26T17:07:25.851728] [INFO ] [ORCH      ] AIP: Starting full primary refresh.
[2025-11-26T17:07:26.180969] [INFO ] [REMOTE    ] AHH: Incremental fetch complete for 2025-02 (1.21 seconds).
[2025-11-26T17:07:26.233911] [INFO ] [REMOTE    ] AHH: Fetching primary data for 2025-01.
[2025-11-26T17:07:26.266078] [INFO ] [REMOTE    ] AIP: Fetching primary data covering 300 trading days from 2024-09-18:2025-11-26 (15 months of data pull).
[2025-11-26T17:07:26.540186] [INFO ] [REMOTE    ] AI: Incremental fetch complete for 2025-06 (1.98 seconds).
[2025-11-26T17:07:26.580465] [INFO ] [REMOTE    ] AIFF: Incremental fetch complete for 2025-03 (1.21 seconds).
[2025-11-26T17:07:26.634044] [INFO ] [REMOTE    ] AIP: Fetching primary data for 2025-11.
[2025-11-26T17:07:27.027864] [INFO ] [REMOTE    ] AIP: Incremental fetch complete for 2025-11 (0.39 seconds).
[2025-11-26T17:07:27.034846] [INFO ] [REMOTE    ] AI: Fetching primary data for 2025-05.
[2025-11-26T17:07:27.441337] [INFO ] [REMOTE    ] AIFF: Fetching primary data for 2025-02.
[2025-11-26T17:07:27.467736] [INFO ] [REMOTE    ] AHH: Incremental fetch complete for 2025-01 (1.23 seconds).
[2025-11-26T17:07:27.841408] [INFO ] [REMOTE    ] AIP: Fetching primary data for 2025-10.
[2025-11-26T17:07:28.241545] [INFO ] [REMOTE    ] AHH: Fetching primary data for 2024-12.
[2025-11-26T17:07:28.758554] [INFO ] [REMOTE    ] AIFF: Incremental fetch complete for 2025-02 (1.32 seconds).
[2025-11-26T17:07:28.765972] [INFO ] [REMOTE    ] AIFF: Fetching primary data for 2025-01.
[2025-11-26T17:07:28.982090] [INFO ] [REMOTE    ] AI: Incremental fetch complete for 2025-05 (1.95 seconds).
[2025-11-26T17:07:29.171184] [INFO ] [REMOTE    ] AI: Fetching primary data for 2025-04.
[2025-11-26T17:07:29.189582] [INFO ] [REMOTE    ] AIP: Incremental fetch complete for 2025-10 (1.35 seconds).
[2025-11-26T17:07:29.321357] [INFO ] [REMOTE    ] AHH: Incremental fetch complete for 2024-12 (1.08 seconds).
[2025-11-26T17:07:29.577014] [INFO ] [REMOTE    ] AIP: Fetching primary data for 2025-09.
[2025-11-26T17:07:29.578667] [INFO ] [REMOTE    ] AIFF: Incremental fetch complete for 2025-01 (0.81 seconds).
[2025-11-26T17:07:29.977176] [INFO ] [REMOTE    ] AHH: Fetching primary data for 2024-11.
[2025-11-26T17:07:30.377304] [INFO ] [REMOTE    ] AIFF: Fetching primary data for 2024-12.
[2025-11-26T17:07:30.565039] [INFO ] [REMOTE    ] AIP: Incremental fetch complete for 2025-09 (0.99 seconds).
[2025-11-26T17:07:30.777377] [INFO ] [REMOTE    ] AIP: Fetching primary data for 2025-08.
[2025-11-26T17:07:30.889233] [INFO ] [REMOTE    ] AI: Incremental fetch complete for 2025-04 (1.72 seconds).
[2025-11-26T17:07:30.908115] [INFO ] [REMOTE    ] AIFF: Incremental fetch complete for 2024-12 (0.53 seconds).
[2025-11-26T17:07:31.170797] [INFO ] [REMOTE    ] AHH: Incremental fetch complete for 2024-11 (1.19 seconds).
[2025-11-26T17:07:31.183754] [INFO ] [REMOTE    ] AI: Fetching primary data for 2025-03.
[2025-11-26T17:07:31.583829] [INFO ] [REMOTE    ] AIFF: Fetching primary data for 2024-11.
[2025-11-26T17:07:31.983979] [INFO ] [REMOTE    ] AHH: Fetching primary data for 2024-10.
[2025-11-26T17:07:32.046764] [INFO ] [REMOTE    ] AIP: Incremental fetch complete for 2025-08 (1.27 seconds).
[2025-11-26T17:07:32.080374] [INFO ] [REMOTE    ] AIFF: Incremental fetch complete for 2024-11 (0.50 seconds).
[2025-11-26T17:07:32.384152] [INFO ] [REMOTE    ] AIP: Fetching primary data for 2025-07.
[2025-11-26T17:07:32.784226] [INFO ] [REMOTE    ] AIFF: Fetching primary data for 2024-10.
[2025-11-26T17:07:32.877905] [INFO ] [REMOTE    ] AI: Incremental fetch complete for 2025-03 (1.69 seconds).
[2025-11-26T17:07:33.180202] [INFO ] [REMOTE    ] AHH: Incremental fetch complete for 2024-10 (1.20 seconds).
[2025-11-26T17:07:33.189377] [INFO ] [REMOTE    ] AI: Fetching primary data for 2025-02.
[2025-11-26T17:07:33.211159] [INFO ] [REMOTE    ] AIP: Incremental fetch complete for 2025-07 (0.83 seconds).
[2025-11-26T17:07:33.474947] [INFO ] [REMOTE    ] AIFF: Incremental fetch complete for 2024-10 (0.69 seconds).
[2025-11-26T17:07:33.589562] [INFO ] [REMOTE    ] AHH: Fetching primary data for 2024-09.
[2025-11-26T17:07:33.989691] [INFO ] [REMOTE    ] AIP: Fetching primary data for 2025-06.
[2025-11-26T17:07:34.389767] [INFO ] [REMOTE    ] AIFF: Fetching primary data for 2024-09.
[2025-11-26T17:07:34.574666] [INFO ] [REMOTE    ] AHH: Incremental fetch complete for 2024-09 (0.99 seconds).
[2025-11-26T17:07:34.583386] [INFO ] [REMOTE    ] AHH: Full fetch complete (89649 records).
[2025-11-26T17:07:34.771759] [INFO ] [VALIDATOR ] AHH: Data covers full retention period (2024-09-18:2025-11-26).
[2025-11-26T17:07:35.014325] [INFO ] [REMOTE    ] AIFF: Incremental fetch complete for 2024-09 (0.62 seconds).
[2025-11-26T17:07:35.032340] [INFO ] [REMOTE    ] AIFF: Full fetch complete (47551 records).
[2025-11-26T17:07:35.262433] [INFO ] [VALIDATOR ] AHH: No missing trading days found.
[2025-11-26T17:07:35.324589] [INFO ] [ORCH      ] AHH: Fetched primary data is valid.
[2025-11-26T17:07:35.359529] [DEBUG] [LOCAL     ] AHH: Saving primary data.
[2025-11-26T17:07:35.361677] [INFO ] [REMOTE    ] AI: Incremental fetch complete for 2025-02 (2.17 seconds).
[2025-11-26T17:07:35.365119] [INFO ] [VALIDATOR ] AIFF: Data covers full retention period (2024-09-18:2025-11-26).
[2025-11-26T17:07:35.486522] [INFO ] [REMOTE    ] AIP: Incremental fetch complete for 2025-06 (1.50 seconds).
[2025-11-26T17:07:35.486920] [INFO ] [REMOTE    ] AI: Fetching primary data for 2025-01.
[2025-11-26T17:07:35.913403] [INFO ] [REMOTE    ] AIP: Fetching primary data for 2025-05.
[2025-11-26T17:07:36.146211] [INFO ] [VALIDATOR ] AIFF: No missing trading days found.
[2025-11-26T17:07:36.146831] [INFO ] [ORCH      ] AIFF: Fetched primary data is valid.
[2025-11-26T17:07:36.147817] [DEBUG] [LOCAL     ] AIFF: Saving primary data.
[2025-11-26T17:07:36.996403] [DEBUG] [LOCAL     ] AIFF: Primary data saved (47551 records).
[2025-11-26T17:07:37.008844] [INFO ] [ORCH      ] AIFF: Full history saved.
[2025-11-26T17:07:37.013318] [INFO ] [ORCH      ] Update Progress: 113/3729 symbols completed. AIFF took 27.2s. Estimated remaining: 3h 31m 16s. Rate: 17.1 symbols/min
[2025-11-26T17:07:37.084208] [DEBUG] [LOCAL     ] AHH: Primary data saved (89649 records).
[2025-11-26T17:07:37.111244] [INFO ] [ORCH      ] AHH: Full history saved.
[2025-11-26T17:07:37.141824] [INFO ] [ORCH      ] Update Progress: 114/3729 symbols completed. AHH took 33.0s. Estimated remaining: 3h 29m 25s. Rate: 17.3 symbols/min
[2025-11-26T17:07:37.172674] [INFO ] [REMOTE    ] AIP: Incremental fetch complete for 2025-05 (1.26 seconds).
[2025-11-26T17:07:37.236262] [INFO ] [REMOTE    ] AIP: Fetching primary data for 2025-04.
[2025-11-26T17:07:37.384886] [INFO ] [ORCH      ] AIPI: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:07:37.431102] [INFO ] [ORCH      ] AIQ: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:07:37.465285] [INFO ] [REMOTE    ] AI: Incremental fetch complete for 2025-01 (1.98 seconds).
[2025-11-26T17:07:37.513086] [DEBUG] [LOCAL     ] AIPI: Loaded 44295 existing records from primary storage.
[2025-11-26T17:07:37.513410] [INFO ] [ORCH      ] AIPI: Loaded 44295 existing records.
[2025-11-26T17:07:37.657475] [INFO ] [REMOTE    ] AI: Fetching primary data for 2024-12.
[2025-11-26T17:07:37.848695] [DEBUG] [LOCAL     ] AIQ: Loaded 101619 existing records from primary storage.
[2025-11-26T17:07:37.859582] [INFO ] [ORCH      ] AIQ: Loaded 101619 existing records.
[2025-11-26T17:07:38.046810] [INFO ] [ORCH      ] AIPI: Found 1 missing trading days.
[2025-11-26T17:07:38.047257] [INFO ] [ORCH      ] AIPI: Need to fetch 1 months: 2025-11
[2025-11-26T17:07:38.047423] [DEBUG] [ORCH      ] AIPI: Fetching data for 2025-11.
[2025-11-26T17:07:38.062629] [INFO ] [REMOTE    ] AIPI: Fetching primary data for 2025-11.
[2025-11-26T17:07:38.296553] [INFO ] [REMOTE    ] AIP: Incremental fetch complete for 2025-04 (1.06 seconds).
[2025-11-26T17:07:38.342377] [INFO ] [ORCH      ] AIQ: Found 1 missing trading days.
[2025-11-26T17:07:38.342854] [INFO ] [ORCH      ] AIQ: Need to fetch 1 months: 2025-11
[2025-11-26T17:07:38.342893] [DEBUG] [ORCH      ] AIQ: Fetching data for 2025-11.
[2025-11-26T17:07:38.462748] [INFO ] [REMOTE    ] AIP: Fetching primary data for 2025-03.
[2025-11-26T17:07:38.862886] [INFO ] [REMOTE    ] AIQ: Fetching primary data for 2025-11.
[2025-11-26T17:07:39.206463] [INFO ] [REMOTE    ] AIP: Incremental fetch complete for 2025-03 (0.74 seconds).
[2025-11-26T17:07:39.262921] [INFO ] [REMOTE    ] AIP: Fetching primary data for 2025-02.
[2025-11-26T17:07:39.419345] [INFO ] [REMOTE    ] AIPI: Incremental fetch complete for 2025-11 (1.36 seconds).
[2025-11-26T17:07:39.426668] [DEBUG] [ORCH      ] AIPI: Retrieved 1505 records for 2025-11.
[2025-11-26T17:07:39.471582] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 14:32:00 - Old: {'open': 41.42, 'high': 41.43, 'low': 41.42, 'close': 41.43, 'volume': 6030.0}, New: {'open': 40.2201, 'high': 40.2298, 'low': 40.2201, 'close': 40.2298, 'volume': 6030.0}
[2025-11-26T17:07:39.472085] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 12:50:00 - Old: {'open': 40.3, 'high': 40.3, 'low': 40.3, 'close': 40.3, 'volume': 406.0}, New: {'open': 39.1325, 'high': 39.1325, 'low': 39.1325, 'close': 39.1325, 'volume': 406.0}
[2025-11-26T17:07:39.472423] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 12:24:00 - Old: {'open': 41.33, 'high': 41.33, 'low': 41.33, 'close': 41.33, 'volume': 202.0}, New: {'open': 40.1327, 'high': 40.1327, 'low': 40.1327, 'close': 40.1327, 'volume': 202.0}
[2025-11-26T17:07:39.472691] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:37:00 - Old: {'open': 40.36, 'high': 40.36, 'low': 40.36, 'close': 40.36, 'volume': 391.0}, New: {'open': 39.1908, 'high': 39.1908, 'low': 39.1908, 'close': 39.1908, 'volume': 391.0}
[2025-11-26T17:07:39.473021] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 12:46:00 - Old: {'open': 41.45, 'high': 41.45, 'low': 41.45, 'close': 41.45, 'volume': 3017.0}, New: {'open': 40.2492, 'high': 40.2492, 'low': 40.2492, 'close': 40.2492, 'volume': 3017.0}
[2025-11-26T17:07:39.473271] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 15:46:00 - Old: {'open': 41.46, 'high': 41.46, 'low': 41.46, 'close': 41.46, 'volume': 516.0}, New: {'open': 40.2589, 'high': 40.2589, 'low': 40.2589, 'close': 40.2589, 'volume': 516.0}
[2025-11-26T17:07:39.473597] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 13:50:00 - Old: {'open': 41.42, 'high': 41.42, 'low': 41.42, 'close': 41.42, 'volume': 264.0}, New: {'open': 40.2201, 'high': 40.2201, 'low': 40.2201, 'close': 40.2201, 'volume': 264.0}
[2025-11-26T17:07:39.473864] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:13:00 - Old: {'open': 40.4179, 'high': 40.45, 'low': 40.4179, 'close': 40.45, 'volume': 311.0}, New: {'open': 39.247, 'high': 39.2782, 'low': 39.247, 'close': 39.2782, 'volume': 311.0}
[2025-11-26T17:07:39.474109] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:27:00 - Old: {'open': 39.7899, 'high': 39.7899, 'low': 39.75, 'close': 39.75, 'volume': 329.0}, New: {'open': 38.6372, 'high': 38.6372, 'low': 38.5985, 'close': 38.5985, 'volume': 329.0}
[2025-11-26T17:07:39.474433] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:53:00 - Old: {'open': 40.23, 'high': 40.23, 'low': 40.23, 'close': 40.23, 'volume': 364.0}, New: {'open': 39.0646, 'high': 39.0646, 'low': 39.0646, 'close': 39.0646, 'volume': 364.0}
[2025-11-26T17:07:39.474696] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 14:24:00 - Old: {'open': 41.45, 'high': 41.45, 'low': 41.45, 'close': 41.45, 'volume': 100.0}, New: {'open': 40.2492, 'high': 40.2492, 'low': 40.2492, 'close': 40.2492, 'volume': 100.0}
[2025-11-26T17:07:39.474942] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 10:18:00 - Old: {'open': 42.18, 'high': 42.18, 'low': 42.1717, 'close': 42.1717, 'volume': 3137.0}, New: {'open': 40.9581, 'high': 40.9581, 'low': 40.95, 'close': 40.95, 'volume': 3137.0}
[2025-11-26T17:07:39.475184] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:22:00 - Old: {'open': 40.56, 'high': 40.56, 'low': 40.56, 'close': 40.56, 'volume': 113.0}, New: {'open': 39.385, 'high': 39.385, 'low': 39.385, 'close': 39.385, 'volume': 113.0}
[2025-11-26T17:07:39.475427] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:16:00 - Old: {'open': 39.85, 'high': 39.85, 'low': 39.85, 'close': 39.85, 'volume': 316.0}, New: {'open': 38.6956, 'high': 38.6956, 'low': 38.6956, 'close': 38.6956, 'volume': 316.0}
[2025-11-26T17:07:39.475771] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 15:28:00 - Old: {'open': 40.49, 'high': 40.49, 'low': 40.49, 'close': 40.49, 'volume': 325.0}, New: {'open': 39.317, 'high': 39.317, 'low': 39.317, 'close': 39.317, 'volume': 325.0}
[2025-11-26T17:07:39.476016] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 12:38:00 - Old: {'open': 41.41, 'high': 41.41, 'low': 41.41, 'close': 41.41, 'volume': 391.0}, New: {'open': 40.2104, 'high': 40.2104, 'low': 40.2104, 'close': 40.2104, 'volume': 391.0}
[2025-11-26T17:07:39.476268] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 09:32:00 - Old: {'open': 42.2799, 'high': 42.2799, 'low': 42.2799, 'close': 42.2799, 'volume': 207.0}, New: {'open': 41.0551, 'high': 41.0551, 'low': 41.0551, 'close': 41.0551, 'volume': 207.0}
[2025-11-26T17:07:39.476512] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 09:46:00 - Old: {'open': 40.06, 'high': 40.06, 'low': 39.96, 'close': 39.96, 'volume': 6587.0}, New: {'open': 38.8995, 'high': 38.8995, 'low': 38.8024, 'close': 38.8024, 'volume': 6587.0}
[2025-11-26T17:07:39.476775] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 12:17:00 - Old: {'open': 41.4, 'high': 41.4, 'low': 41.4, 'close': 41.4, 'volume': 160.0}, New: {'open': 40.2007, 'high': 40.2007, 'low': 40.2007, 'close': 40.2007, 'volume': 160.0}
[2025-11-26T17:07:39.477021] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:03:00 - Old: {'open': 40.4, 'high': 40.4, 'low': 40.3906, 'close': 40.3906, 'volume': 3873.0}, New: {'open': 39.2296, 'high': 39.2296, 'low': 39.2205, 'close': 39.2205, 'volume': 3873.0}
[2025-11-26T17:07:39.477266] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:41:00 - Old: {'open': 40.25, 'high': 40.25, 'low': 40.23, 'close': 40.24, 'volume': 1840.0}, New: {'open': 39.084, 'high': 39.084, 'low': 39.0646, 'close': 39.0743, 'volume': 1840.0}
[2025-11-26T17:07:39.477523] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 13:03:00 - Old: {'open': 41.47, 'high': 41.47, 'low': 41.47, 'close': 41.47, 'volume': 100.0}, New: {'open': 40.2686, 'high': 40.2686, 'low': 40.2686, 'close': 40.2686, 'volume': 100.0}
[2025-11-26T17:07:39.477787] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 12:42:00 - Old: {'open': 41.6, 'high': 41.6, 'low': 41.6, 'close': 41.6, 'volume': 112.0}, New: {'open': 40.3949, 'high': 40.3949, 'low': 40.3949, 'close': 40.3949, 'volume': 112.0}
[2025-11-26T17:07:39.478031] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:12:00 - Old: {'open': 40.4101, 'high': 40.4101, 'low': 40.41, 'close': 40.41, 'volume': 463.0}, New: {'open': 39.2394, 'high': 39.2394, 'low': 39.2393, 'close': 39.2393, 'volume': 463.0}
[2025-11-26T17:07:39.478280] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 10:54:00 - Old: {'open': 41.25, 'high': 41.25, 'low': 41.25, 'close': 41.25, 'volume': 325.0}, New: {'open': 40.055, 'high': 40.055, 'low': 40.055, 'close': 40.055, 'volume': 325.0}
[2025-11-26T17:07:39.478551] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:23:00 - Old: {'open': 41.57, 'high': 41.57, 'low': 41.55, 'close': 41.55, 'volume': 541.0}, New: {'open': 40.3657, 'high': 40.3657, 'low': 40.3463, 'close': 40.3463, 'volume': 541.0}
[2025-11-26T17:07:39.478816] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 12:21:00 - Old: {'open': 41.36, 'high': 41.36, 'low': 41.36, 'close': 41.36, 'volume': 358.0}, New: {'open': 40.1618, 'high': 40.1618, 'low': 40.1618, 'close': 40.1618, 'volume': 358.0}
[2025-11-26T17:07:39.479059] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:54:00 - Old: {'open': 40.1, 'high': 40.1, 'low': 40.1, 'close': 40.1, 'volume': 309.0}, New: {'open': 38.9383, 'high': 38.9383, 'low': 38.9383, 'close': 38.9383, 'volume': 309.0}
[2025-11-26T17:07:39.479300] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 10:49:00 - Old: {'open': 42.13, 'high': 42.13, 'low': 42.13, 'close': 42.13, 'volume': 226.0}, New: {'open': 40.9095, 'high': 40.9095, 'low': 40.9095, 'close': 40.9095, 'volume': 226.0}
[2025-11-26T17:07:39.479544] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:11:00 - Old: {'open': 39.95, 'high': 39.985, 'low': 39.95, 'close': 39.985, 'volume': 1162.0}, New: {'open': 38.7927, 'high': 38.8267, 'low': 38.7927, 'close': 38.8267, 'volume': 1162.0}
[2025-11-26T17:07:39.479807] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 13:22:00 - Old: {'open': 40.14, 'high': 40.14, 'low': 40.14, 'close': 40.14, 'volume': 154.0}, New: {'open': 38.9772, 'high': 38.9772, 'low': 38.9772, 'close': 38.9772, 'volume': 154.0}
[2025-11-26T17:07:39.480063] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:47:00 - Old: {'open': 40.55, 'high': 40.57, 'low': 40.55, 'close': 40.57, 'volume': 454.0}, New: {'open': 39.3753, 'high': 39.3947, 'low': 39.3753, 'close': 39.3947, 'volume': 454.0}
[2025-11-26T17:07:39.480310] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:48:00 - Old: {'open': 41.467, 'high': 41.4677, 'low': 41.467, 'close': 41.4677, 'volume': 1449.0}, New: {'open': 40.2657, 'high': 40.2664, 'low': 40.2657, 'close': 40.2664, 'volume': 1449.0}
[2025-11-26T17:07:39.480555] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 12:20:00 - Old: {'open': 41.43, 'high': 41.43, 'low': 41.43, 'close': 41.43, 'volume': 232.0}, New: {'open': 40.2298, 'high': 40.2298, 'low': 40.2298, 'close': 40.2298, 'volume': 232.0}
[2025-11-26T17:07:39.480822] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 13:47:00 - Old: {'open': 40.32, 'high': 40.36, 'low': 40.32, 'close': 40.345, 'volume': 611.0}, New: {'open': 39.152, 'high': 39.1908, 'low': 39.152, 'close': 39.1762, 'volume': 611.0}
[2025-11-26T17:07:39.481094] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 11:10:00 - Old: {'open': 41.2705, 'high': 41.2705, 'low': 41.27, 'close': 41.27, 'volume': 2413.0}, New: {'open': 40.0749, 'high': 40.0749, 'low': 40.0744, 'close': 40.0744, 'volume': 2413.0}
[2025-11-26T17:07:39.481338] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 15:56:00 - Old: {'open': 41.4763, 'high': 41.4763, 'low': 41.46, 'close': 41.46, 'volume': 358.0}, New: {'open': 40.2748, 'high': 40.2748, 'low': 40.2589, 'close': 40.2589, 'volume': 358.0}
[2025-11-26T17:07:39.481684] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 12:21:00 - Old: {'open': 41.43, 'high': 41.43, 'low': 41.43, 'close': 41.43, 'volume': 434.0}, New: {'open': 40.2298, 'high': 40.2298, 'low': 40.2298, 'close': 40.2298, 'volume': 434.0}
[2025-11-26T17:07:39.482014] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 09:53:00 - Old: {'open': 41.42, 'high': 41.42, 'low': 41.41, 'close': 41.42, 'volume': 1385.0}, New: {'open': 40.2201, 'high': 40.2201, 'low': 40.2104, 'close': 40.2201, 'volume': 1385.0}
[2025-11-26T17:07:39.482257] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 12:53:00 - Old: {'open': 41.45, 'high': 41.45, 'low': 41.45, 'close': 41.45, 'volume': 141.0}, New: {'open': 40.2492, 'high': 40.2492, 'low': 40.2492, 'close': 40.2492, 'volume': 141.0}
[2025-11-26T17:07:39.482498] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:11:00 - Old: {'open': 40.48, 'high': 40.48, 'low': 40.48, 'close': 40.48, 'volume': 737.0}, New: {'open': 39.3073, 'high': 39.3073, 'low': 39.3073, 'close': 39.3073, 'volume': 737.0}
[2025-11-26T17:07:39.482764] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:26:00 - Old: {'open': 39.8966, 'high': 39.8966, 'low': 39.8, 'close': 39.8, 'volume': 2965.0}, New: {'open': 38.7408, 'high': 38.7408, 'low': 38.647, 'close': 38.647, 'volume': 2965.0}
[2025-11-26T17:07:39.483007] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:57:00 - Old: {'open': 40.2305, 'high': 40.235, 'low': 40.22, 'close': 40.235, 'volume': 1031.0}, New: {'open': 39.065, 'high': 39.0694, 'low': 39.0549, 'close': 39.0694, 'volume': 1031.0}
[2025-11-26T17:07:39.483247] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:32:00 - Old: {'open': 41.058, 'high': 41.058, 'low': 41.0414, 'close': 41.0435, 'volume': 3200.0}, New: {'open': 39.8686, 'high': 39.8686, 'low': 39.8525, 'close': 39.8545, 'volume': 3200.0}
[2025-11-26T17:07:39.483572] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 11:05:00 - Old: {'open': 41.25, 'high': 41.27, 'low': 41.25, 'close': 41.27, 'volume': 881.0}, New: {'open': 40.055, 'high': 40.0744, 'low': 40.055, 'close': 40.0744, 'volume': 881.0}
[2025-11-26T17:07:39.483837] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 09:33:00 - Old: {'open': 41.87, 'high': 41.87, 'low': 41.87, 'close': 41.87, 'volume': 661.0}, New: {'open': 40.6571, 'high': 40.6571, 'low': 40.6571, 'close': 40.6571, 'volume': 661.0}
[2025-11-26T17:07:39.484091] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 13:43:00 - Old: {'open': 41.35, 'high': 41.35, 'low': 41.35, 'close': 41.35, 'volume': 140.0}, New: {'open': 40.1521, 'high': 40.1521, 'low': 40.1521, 'close': 40.1521, 'volume': 140.0}
[2025-11-26T17:07:39.484417] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 12:54:00 - Old: {'open': 40.28, 'high': 40.28, 'low': 40.28, 'close': 40.28, 'volume': 603.0}, New: {'open': 39.1131, 'high': 39.1131, 'low': 39.1131, 'close': 39.1131, 'volume': 603.0}
[2025-11-26T17:07:39.484686] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 11:06:00 - Old: {'open': 41.09, 'high': 41.09, 'low': 41.09, 'close': 41.09, 'volume': 1147.0}, New: {'open': 39.8997, 'high': 39.8997, 'low': 39.8997, 'close': 39.8997, 'volume': 1147.0}
[2025-11-26T17:07:39.485015] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:43:00 - Old: {'open': 40.4775, 'high': 40.4775, 'low': 40.4775, 'close': 40.4775, 'volume': 511.0}, New: {'open': 39.3049, 'high': 39.3049, 'low': 39.3049, 'close': 39.3049, 'volume': 511.0}
[2025-11-26T17:07:39.485258] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:59:00 - Old: {'open': 40.48, 'high': 40.48, 'low': 40.48, 'close': 40.48, 'volume': 255.0}, New: {'open': 39.3073, 'high': 39.3073, 'low': 39.3073, 'close': 39.3073, 'volume': 255.0}
[2025-11-26T17:07:39.485498] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:26:00 - Old: {'open': 40.5001, 'high': 40.5001, 'low': 40.4998, 'close': 40.4998, 'volume': 829.0}, New: {'open': 39.3268, 'high': 39.3268, 'low': 39.3265, 'close': 39.3265, 'volume': 829.0}
[2025-11-26T17:07:39.485773] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:12:00 - Old: {'open': 40.8782, 'high': 40.9, 'low': 40.8782, 'close': 40.9, 'volume': 1321.0}, New: {'open': 39.694, 'high': 39.7152, 'low': 39.694, 'close': 39.7152, 'volume': 1321.0}
[2025-11-26T17:07:39.486017] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 12:42:00 - Old: {'open': 41.45, 'high': 41.45, 'low': 41.44, 'close': 41.44, 'volume': 350.0}, New: {'open': 40.2492, 'high': 40.2492, 'low': 40.2395, 'close': 40.2395, 'volume': 350.0}
[2025-11-26T17:07:39.486282] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 11:26:00 - Old: {'open': 41.43, 'high': 41.43, 'low': 41.43, 'close': 41.43, 'volume': 505.0}, New: {'open': 40.2298, 'high': 40.2298, 'low': 40.2298, 'close': 40.2298, 'volume': 505.0}
[2025-11-26T17:07:39.486527] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:31:00 - Old: {'open': 41.05, 'high': 41.06, 'low': 41.035, 'close': 41.035, 'volume': 1038.0}, New: {'open': 39.8608, 'high': 39.8705, 'low': 39.8462, 'close': 39.8462, 'volume': 1038.0}
[2025-11-26T17:07:39.486790] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 12:39:00 - Old: {'open': 41.47, 'high': 41.475, 'low': 41.47, 'close': 41.475, 'volume': 581.0}, New: {'open': 40.2686, 'high': 40.2735, 'low': 40.2686, 'close': 40.2735, 'volume': 581.0}
[2025-11-26T17:07:39.487035] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:36:00 - Old: {'open': 39.46, 'high': 39.485, 'low': 39.45, 'close': 39.45, 'volume': 1865.0}, New: {'open': 38.3169, 'high': 38.3411, 'low': 38.3072, 'close': 38.3072, 'volume': 1865.0}
[2025-11-26T17:07:39.487386] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 15:55:00 - Old: {'open': 40.3795, 'high': 40.3795, 'low': 40.3795, 'close': 40.3795, 'volume': 447.0}, New: {'open': 39.2097, 'high': 39.2097, 'low': 39.2097, 'close': 39.2097, 'volume': 447.0}
[2025-11-26T17:07:39.487626] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 15:07:00 - Old: {'open': 40.56, 'high': 40.56, 'low': 40.56, 'close': 40.56, 'volume': 147.0}, New: {'open': 39.385, 'high': 39.385, 'low': 39.385, 'close': 39.385, 'volume': 147.0}
[2025-11-26T17:07:39.487894] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 12:24:00 - Old: {'open': 41.38, 'high': 41.38, 'low': 41.38, 'close': 41.38, 'volume': 111.0}, New: {'open': 40.1812, 'high': 40.1812, 'low': 40.1812, 'close': 40.1812, 'volume': 111.0}
[2025-11-26T17:07:39.488142] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 14:43:00 - Old: {'open': 40.6355, 'high': 40.6355, 'low': 40.6355, 'close': 40.6355, 'volume': 109.0}, New: {'open': 39.4583, 'high': 39.4583, 'low': 39.4583, 'close': 39.4583, 'volume': 109.0}
[2025-11-26T17:07:39.488383] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:25:00 - Old: {'open': 40.62, 'high': 40.6264, 'low': 40.62, 'close': 40.6264, 'volume': 378.0}, New: {'open': 39.4433, 'high': 39.4495, 'low': 39.4433, 'close': 39.4495, 'volume': 378.0}
[2025-11-26T17:07:39.488620] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 14:55:00 - Old: {'open': 41.39, 'high': 41.39, 'low': 41.38, 'close': 41.38, 'volume': 934.0}, New: {'open': 40.191, 'high': 40.191, 'low': 40.1812, 'close': 40.1812, 'volume': 934.0}
[2025-11-26T17:07:39.488879] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:18:00 - Old: {'open': 40.83, 'high': 40.83, 'low': 40.83, 'close': 40.83, 'volume': 132.0}, New: {'open': 39.6472, 'high': 39.6472, 'low': 39.6472, 'close': 39.6472, 'volume': 132.0}
[2025-11-26T17:07:39.489117] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 14:54:00 - Old: {'open': 41.5775, 'high': 41.5775, 'low': 41.5775, 'close': 41.5775, 'volume': 173.0}, New: {'open': 40.373, 'high': 40.373, 'low': 40.373, 'close': 40.373, 'volume': 173.0}
[2025-11-26T17:07:39.489356] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 13:42:00 - Old: {'open': 40.31, 'high': 40.31, 'low': 40.31, 'close': 40.31, 'volume': 104.0}, New: {'open': 39.1422, 'high': 39.1422, 'low': 39.1422, 'close': 39.1422, 'volume': 104.0}
[2025-11-26T17:07:39.489778] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 13:27:00 - Old: {'open': 41.637, 'high': 41.637, 'low': 41.637, 'close': 41.637, 'volume': 176.0}, New: {'open': 40.4308, 'high': 40.4308, 'low': 40.4308, 'close': 40.4308, 'volume': 176.0}
[2025-11-26T17:07:39.490022] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 13:45:00 - Old: {'open': 41.31, 'high': 41.31, 'low': 41.31, 'close': 41.31, 'volume': 1100.0}, New: {'open': 40.1133, 'high': 40.1133, 'low': 40.1133, 'close': 40.1133, 'volume': 1100.0}
[2025-11-26T17:07:39.490266] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:27:00 - Old: {'open': 39.75, 'high': 39.82, 'low': 39.75, 'close': 39.8, 'volume': 943.0}, New: {'open': 38.5985, 'high': 38.6664, 'low': 38.5985, 'close': 38.647, 'volume': 943.0}
[2025-11-26T17:07:39.490508] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:36:00 - Old: {'open': 40.68, 'high': 40.68, 'low': 40.68, 'close': 40.68, 'volume': 229.0}, New: {'open': 39.5015, 'high': 39.5015, 'low': 39.5015, 'close': 39.5015, 'volume': 229.0}
[2025-11-26T17:07:39.490771] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 11:26:00 - Old: {'open': 41.2962, 'high': 41.2962, 'low': 41.2962, 'close': 41.2962, 'volume': 122.0}, New: {'open': 40.0999, 'high': 40.0999, 'low': 40.0999, 'close': 40.0999, 'volume': 122.0}
[2025-11-26T17:07:39.491017] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 15:54:00 - Old: {'open': 40.41, 'high': 40.42, 'low': 40.4, 'close': 40.41, 'volume': 2325.0}, New: {'open': 39.2393, 'high': 39.2491, 'low': 39.2296, 'close': 39.2393, 'volume': 2325.0}
[2025-11-26T17:07:39.491258] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 12:34:00 - Old: {'open': 41.3739, 'high': 41.3999, 'low': 41.3739, 'close': 41.3999, 'volume': 8730.0}, New: {'open': 40.1753, 'high': 40.2006, 'low': 40.1753, 'close': 40.2006, 'volume': 8730.0}
[2025-11-26T17:07:39.491503] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 14:59:00 - Old: {'open': 41.65, 'high': 41.65, 'low': 41.65, 'close': 41.65, 'volume': 275.0}, New: {'open': 40.4434, 'high': 40.4434, 'low': 40.4434, 'close': 40.4434, 'volume': 275.0}
[2025-11-26T17:07:39.491766] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 12:37:00 - Old: {'open': 41.1813, 'high': 41.1813, 'low': 41.1813, 'close': 41.1813, 'volume': 338.0}, New: {'open': 39.9883, 'high': 39.9883, 'low': 39.9883, 'close': 39.9883, 'volume': 338.0}
[2025-11-26T17:07:39.492019] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:08:00 - Old: {'open': 41.039, 'high': 41.039, 'low': 41.0265, 'close': 41.0265, 'volume': 864.0}, New: {'open': 39.8501, 'high': 39.8501, 'low': 39.838, 'close': 39.838, 'volume': 864.0}
[2025-11-26T17:07:39.492345] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 15:20:00 - Old: {'open': 41.615, 'high': 41.615, 'low': 41.615, 'close': 41.615, 'volume': 100.0}, New: {'open': 40.4094, 'high': 40.4094, 'low': 40.4094, 'close': 40.4094, 'volume': 100.0}
[2025-11-26T17:07:39.492694] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 11:12:00 - Old: {'open': 41.4699, 'high': 41.4699, 'low': 41.4699, 'close': 41.4699, 'volume': 243.0}, New: {'open': 40.2685, 'high': 40.2685, 'low': 40.2685, 'close': 40.2685, 'volume': 243.0}
[2025-11-26T17:07:39.492940] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 15:38:00 - Old: {'open': 41.54, 'high': 41.54, 'low': 41.54, 'close': 41.54, 'volume': 500.0}, New: {'open': 40.3366, 'high': 40.3366, 'low': 40.3366, 'close': 40.3366, 'volume': 500.0}
[2025-11-26T17:07:39.493346] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:49:00 - Old: {'open': 40.56, 'high': 40.56, 'low': 40.56, 'close': 40.56, 'volume': 225.0}, New: {'open': 39.385, 'high': 39.385, 'low': 39.385, 'close': 39.385, 'volume': 225.0}
[2025-11-26T17:07:39.493690] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:07:00 - Old: {'open': 40.05, 'high': 40.06, 'low': 40.032, 'close': 40.06, 'volume': 596.0}, New: {'open': 38.8898, 'high': 38.8995, 'low': 38.8723, 'close': 38.8995, 'volume': 596.0}
[2025-11-26T17:07:39.493940] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 10:09:00 - Old: {'open': 41.72, 'high': 41.72, 'low': 41.72, 'close': 41.72, 'volume': 272.0}, New: {'open': 40.5114, 'high': 40.5114, 'low': 40.5114, 'close': 40.5114, 'volume': 272.0}
[2025-11-26T17:07:39.494366] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 15:17:00 - Old: {'open': 40.609, 'high': 40.609, 'low': 40.609, 'close': 40.609, 'volume': 450.0}, New: {'open': 39.4326, 'high': 39.4326, 'low': 39.4326, 'close': 39.4326, 'volume': 450.0}
[2025-11-26T17:07:39.494613] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 12:16:00 - Old: {'open': 41.34, 'high': 41.34, 'low': 41.34, 'close': 41.34, 'volume': 228.0}, New: {'open': 40.1424, 'high': 40.1424, 'low': 40.1424, 'close': 40.1424, 'volume': 228.0}
[2025-11-26T17:07:39.494960] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 15:56:00 - Old: {'open': 41.41, 'high': 41.41, 'low': 41.41, 'close': 41.41, 'volume': 1194.0}, New: {'open': 40.2104, 'high': 40.2104, 'low': 40.2104, 'close': 40.2104, 'volume': 1194.0}
[2025-11-26T17:07:39.495203] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:20:00 - Old: {'open': 39.8, 'high': 39.85, 'low': 39.8, 'close': 39.85, 'volume': 517.0}, New: {'open': 38.647, 'high': 38.6956, 'low': 38.647, 'close': 38.6956, 'volume': 517.0}
[2025-11-26T17:07:39.495446] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 15:41:00 - Old: {'open': 41.51, 'high': 41.51, 'low': 41.49, 'close': 41.49, 'volume': 4938.0}, New: {'open': 40.3075, 'high': 40.3075, 'low': 40.2881, 'close': 40.2881, 'volume': 4938.0}
[2025-11-26T17:07:39.495711] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 15:24:00 - Old: {'open': 41.56, 'high': 41.56, 'low': 41.54, 'close': 41.54, 'volume': 621.0}, New: {'open': 40.356, 'high': 40.356, 'low': 40.3366, 'close': 40.3366, 'volume': 621.0}
[2025-11-26T17:07:39.495956] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 10:43:00 - Old: {'open': 42.23, 'high': 42.23, 'low': 42.23, 'close': 42.23, 'volume': 240.0}, New: {'open': 41.0066, 'high': 41.0066, 'low': 41.0066, 'close': 41.0066, 'volume': 240.0}
[2025-11-26T17:07:39.496197] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:22:00 - Old: {'open': 39.65, 'high': 39.85, 'low': 39.65, 'close': 39.85, 'volume': 1817.0}, New: {'open': 38.5014, 'high': 38.6956, 'low': 38.5014, 'close': 38.6956, 'volume': 1817.0}
[2025-11-26T17:07:39.496450] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 10:02:00 - Old: {'open': 41.725, 'high': 41.725, 'low': 41.677, 'close': 41.677, 'volume': 1117.0}, New: {'open': 40.5163, 'high': 40.5163, 'low': 40.4696, 'close': 40.4696, 'volume': 1117.0}
[2025-11-26T17:07:39.496714] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:16:00 - Old: {'open': 40.9692, 'high': 40.9692, 'low': 40.91, 'close': 40.91, 'volume': 996.0}, New: {'open': 39.7824, 'high': 39.7824, 'low': 39.7249, 'close': 39.7249, 'volume': 996.0}
[2025-11-26T17:07:39.496958] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 11:24:00 - Old: {'open': 41.3, 'high': 41.3, 'low': 41.3, 'close': 41.3, 'volume': 260.0}, New: {'open': 40.1036, 'high': 40.1036, 'low': 40.1036, 'close': 40.1036, 'volume': 260.0}
[2025-11-26T17:07:39.497201] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 11:21:00 - Old: {'open': 41.35, 'high': 41.37, 'low': 41.35, 'close': 41.37, 'volume': 1437.0}, New: {'open': 40.1521, 'high': 40.1715, 'low': 40.1521, 'close': 40.1715, 'volume': 1437.0}
[2025-11-26T17:07:39.497475] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:38:00 - Old: {'open': 41.09, 'high': 41.1, 'low': 41.09, 'close': 41.1, 'volume': 244.0}, New: {'open': 39.8997, 'high': 39.9094, 'low': 39.8997, 'close': 39.9094, 'volume': 244.0}
[2025-11-26T17:07:39.497738] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 14:16:00 - Old: {'open': 40.6352, 'high': 40.6352, 'low': 40.6352, 'close': 40.6352, 'volume': 311.0}, New: {'open': 39.458, 'high': 39.458, 'low': 39.458, 'close': 39.458, 'volume': 311.0}
[2025-11-26T17:07:39.497981] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:17:00 - Old: {'open': 40.38, 'high': 40.46, 'low': 40.38, 'close': 40.46, 'volume': 533.0}, New: {'open': 39.2102, 'high': 39.2879, 'low': 39.2102, 'close': 39.2879, 'volume': 533.0}
[2025-11-26T17:07:39.498226] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:51:00 - Old: {'open': 40.23, 'high': 40.24, 'low': 40.2185, 'close': 40.2185, 'volume': 303.0}, New: {'open': 39.0646, 'high': 39.0743, 'low': 39.0534, 'close': 39.0534, 'volume': 303.0}
[2025-11-26T17:07:39.498467] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 11:15:00 - Old: {'open': 41.3, 'high': 41.3, 'low': 41.28, 'close': 41.28, 'volume': 1108.0}, New: {'open': 40.1036, 'high': 40.1036, 'low': 40.0841, 'close': 40.0841, 'volume': 1108.0}
[2025-11-26T17:07:39.498895] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 10:14:00 - Old: {'open': 41.26, 'high': 41.29, 'low': 41.2196, 'close': 41.2196, 'volume': 1854.0}, New: {'open': 40.0647, 'high': 40.0939, 'low': 40.0255, 'close': 40.0255, 'volume': 1854.0}
[2025-11-26T17:07:39.499143] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 10:14:00 - Old: {'open': 42.1, 'high': 42.1, 'low': 42.07, 'close': 42.07, 'volume': 869.0}, New: {'open': 40.8804, 'high': 40.8804, 'low': 40.8513, 'close': 40.8513, 'volume': 869.0}
[2025-11-26T17:07:39.499416] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:18:00 - Old: {'open': 40.65, 'high': 40.69, 'low': 40.65, 'close': 40.69, 'volume': 623.0}, New: {'open': 39.4724, 'high': 39.5112, 'low': 39.4724, 'close': 39.5112, 'volume': 623.0}
[2025-11-26T17:07:39.499767] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 10:23:00 - Old: {'open': 41.768, 'high': 41.768, 'low': 41.74, 'close': 41.7575, 'volume': 1926.0}, New: {'open': 40.558, 'high': 40.558, 'low': 40.5308, 'close': 40.5478, 'volume': 1926.0}
[2025-11-26T17:07:39.500194] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:10:00 - Old: {'open': 39.5697, 'high': 39.6294, 'low': 39.5697, 'close': 39.6294, 'volume': 851.0}, New: {'open': 38.4234, 'high': 38.4814, 'low': 38.4234, 'close': 38.4814, 'volume': 851.0}
[2025-11-26T17:07:39.500438] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 09:56:00 - Old: {'open': 40.27, 'high': 40.27, 'low': 40.17, 'close': 40.17, 'volume': 1519.0}, New: {'open': 39.1034, 'high': 39.1034, 'low': 39.0063, 'close': 39.0063, 'volume': 1519.0}
[2025-11-26T17:07:39.500712] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 10:53:00 - Old: {'open': 41.22, 'high': 41.22, 'low': 41.22, 'close': 41.22, 'volume': 1710.0}, New: {'open': 40.0259, 'high': 40.0259, 'low': 40.0259, 'close': 40.0259, 'volume': 1710.0}
[2025-11-26T17:07:39.500957] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:17:00 - Old: {'open': 41.05, 'high': 41.05, 'low': 41.03, 'close': 41.03, 'volume': 472.0}, New: {'open': 39.8608, 'high': 39.8608, 'low': 39.8414, 'close': 39.8414, 'volume': 472.0}
[2025-11-26T17:07:39.501201] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 11:13:00 - Old: {'open': 41.3, 'high': 41.3, 'low': 41.299, 'close': 41.299, 'volume': 342.0}, New: {'open': 40.1036, 'high': 40.1036, 'low': 40.1026, 'close': 40.1026, 'volume': 342.0}
[2025-11-26T17:07:39.501526] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 09:35:00 - Old: {'open': 40.97, 'high': 41.05, 'low': 40.9029, 'close': 41.05, 'volume': 3404.0}, New: {'open': 39.7831, 'high': 39.8608, 'low': 39.718, 'close': 39.8608, 'volume': 3404.0}
[2025-11-26T17:07:39.501790] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 15:51:00 - Old: {'open': 40.48, 'high': 40.48, 'low': 40.48, 'close': 40.48, 'volume': 968.0}, New: {'open': 39.3073, 'high': 39.3073, 'low': 39.3073, 'close': 39.3073, 'volume': 968.0}
[2025-11-26T17:07:39.502033] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:56:00 - Old: {'open': 41.48, 'high': 41.48, 'low': 41.46, 'close': 41.46, 'volume': 1007.0}, New: {'open': 40.2784, 'high': 40.2784, 'low': 40.2589, 'close': 40.2589, 'volume': 1007.0}
[2025-11-26T17:07:39.502293] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:15:00 - Old: {'open': 40.76, 'high': 40.76, 'low': 40.76, 'close': 40.76, 'volume': 667.0}, New: {'open': 39.5792, 'high': 39.5792, 'low': 39.5792, 'close': 39.5792, 'volume': 667.0}
[2025-11-26T17:07:39.502537] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:15:00 - Old: {'open': 41.73, 'high': 41.73, 'low': 41.7, 'close': 41.7, 'volume': 313.0}, New: {'open': 40.5211, 'high': 40.5211, 'low': 40.492, 'close': 40.492, 'volume': 313.0}
[2025-11-26T17:07:39.502803] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 14:29:00 - Old: {'open': 41.54, 'high': 41.54, 'low': 41.54, 'close': 41.54, 'volume': 152.0}, New: {'open': 40.3366, 'high': 40.3366, 'low': 40.3366, 'close': 40.3366, 'volume': 152.0}
[2025-11-26T17:07:39.503047] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 12:59:00 - Old: {'open': 40.31, 'high': 40.31, 'low': 40.31, 'close': 40.31, 'volume': 127.0}, New: {'open': 39.1422, 'high': 39.1422, 'low': 39.1422, 'close': 39.1422, 'volume': 127.0}
[2025-11-26T17:07:39.503294] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 09:44:00 - Old: {'open': 42.21, 'high': 42.22, 'low': 42.1571, 'close': 42.1571, 'volume': 1529.0}, New: {'open': 40.9872, 'high': 40.9969, 'low': 40.9358, 'close': 40.9358, 'volume': 1529.0}
[2025-11-26T17:07:39.503535] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 09:42:00 - Old: {'open': 42.18, 'high': 42.18, 'low': 42.15, 'close': 42.15, 'volume': 10342.0}, New: {'open': 40.9581, 'high': 40.9581, 'low': 40.9289, 'close': 40.9289, 'volume': 10342.0}
[2025-11-26T17:07:39.503799] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 09:40:00 - Old: {'open': 41.385, 'high': 41.385, 'low': 41.385, 'close': 41.385, 'volume': 733.0}, New: {'open': 40.1861, 'high': 40.1861, 'low': 40.1861, 'close': 40.1861, 'volume': 733.0}
[2025-11-26T17:07:39.504124] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:29:00 - Old: {'open': 41.435, 'high': 41.435, 'low': 41.435, 'close': 41.435, 'volume': 250.0}, New: {'open': 40.2347, 'high': 40.2347, 'low': 40.2347, 'close': 40.2347, 'volume': 250.0}
[2025-11-26T17:07:39.504374] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 11:19:00 - Old: {'open': 41.3099, 'high': 41.3099, 'low': 41.3099, 'close': 41.3099, 'volume': 2067.0}, New: {'open': 40.1132, 'high': 40.1132, 'low': 40.1132, 'close': 40.1132, 'volume': 2067.0}
[2025-11-26T17:07:39.504624] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 13:40:00 - Old: {'open': 41.43, 'high': 41.43, 'low': 41.43, 'close': 41.43, 'volume': 301.0}, New: {'open': 40.2298, 'high': 40.2298, 'low': 40.2298, 'close': 40.2298, 'volume': 301.0}
[2025-11-26T17:07:39.504888] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 09:31:00 - Old: {'open': 40.74, 'high': 40.77, 'low': 40.74, 'close': 40.77, 'volume': 663.0}, New: {'open': 39.5598, 'high': 39.5889, 'low': 39.5598, 'close': 39.5889, 'volume': 663.0}
[2025-11-26T17:07:39.505212] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 09:43:00 - Old: {'open': 40.2139, 'high': 40.2139, 'low': 40.2, 'close': 40.2, 'volume': 1239.0}, New: {'open': 39.0489, 'high': 39.0489, 'low': 39.0354, 'close': 39.0354, 'volume': 1239.0}
[2025-11-26T17:07:39.505456] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 10:23:00 - Old: {'open': 41.3588, 'high': 41.44, 'low': 41.3588, 'close': 41.3701, 'volume': 1630.0}, New: {'open': 40.1607, 'high': 40.2395, 'low': 40.1607, 'close': 40.1716, 'volume': 1630.0}
[2025-11-26T17:07:39.505717] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 13:14:00 - Old: {'open': 41.7, 'high': 41.7, 'low': 41.68, 'close': 41.68, 'volume': 1417.0}, New: {'open': 40.492, 'high': 40.492, 'low': 40.4726, 'close': 40.4726, 'volume': 1417.0}
[2025-11-26T17:07:39.505960] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:52:00 - Old: {'open': 40.48, 'high': 40.4807, 'low': 40.46, 'close': 40.46, 'volume': 868.0}, New: {'open': 39.3073, 'high': 39.308, 'low': 39.2879, 'close': 39.2879, 'volume': 868.0}
[2025-11-26T17:07:39.506202] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:29:00 - Old: {'open': 40.59, 'high': 40.59, 'low': 40.59, 'close': 40.59, 'volume': 534.0}, New: {'open': 39.4141, 'high': 39.4141, 'low': 39.4141, 'close': 39.4141, 'volume': 534.0}
[2025-11-26T17:07:39.506445] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:34:00 - Old: {'open': 39.92, 'high': 39.9599, 'low': 39.92, 'close': 39.9229, 'volume': 1552.0}, New: {'open': 38.7635, 'high': 38.8023, 'low': 38.7635, 'close': 38.7664, 'volume': 1552.0}
[2025-11-26T17:07:39.506706] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:45:00 - Old: {'open': 41.28, 'high': 41.28, 'low': 41.27, 'close': 41.27, 'volume': 1902.0}, New: {'open': 40.0841, 'high': 40.0841, 'low': 40.0744, 'close': 40.0744, 'volume': 1902.0}
[2025-11-26T17:07:39.506950] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 13:58:00 - Old: {'open': 41.44, 'high': 41.44, 'low': 41.44, 'close': 41.44, 'volume': 862.0}, New: {'open': 40.2395, 'high': 40.2395, 'low': 40.2395, 'close': 40.2395, 'volume': 862.0}
[2025-11-26T17:07:39.507191] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:59:00 - Old: {'open': 41.44, 'high': 41.44, 'low': 41.4, 'close': 41.425, 'volume': 4461.0}, New: {'open': 40.2395, 'high': 40.2395, 'low': 40.2007, 'close': 40.2249, 'volume': 4461.0}
[2025-11-26T17:07:39.507540] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 09:30:00 - Old: {'open': 41.49, 'high': 41.49, 'low': 41.3815, 'close': 41.3815, 'volume': 6285.0}, New: {'open': 40.2881, 'high': 40.2881, 'low': 40.1827, 'close': 40.1827, 'volume': 6285.0}
[2025-11-26T17:07:39.507970] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 11:02:00 - Old: {'open': 41.1, 'high': 41.1, 'low': 41.1, 'close': 41.1, 'volume': 361.0}, New: {'open': 39.9094, 'high': 39.9094, 'low': 39.9094, 'close': 39.9094, 'volume': 361.0}
[2025-11-26T17:07:39.508216] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:10:00 - Old: {'open': 40.45, 'high': 40.45, 'low': 40.45, 'close': 40.45, 'volume': 189.0}, New: {'open': 39.2782, 'high': 39.2782, 'low': 39.2782, 'close': 39.2782, 'volume': 189.0}
[2025-11-26T17:07:39.508457] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 09:39:00 - Old: {'open': 42.24, 'high': 42.24, 'low': 42.23, 'close': 42.24, 'volume': 1144.0}, New: {'open': 41.0163, 'high': 41.0163, 'low': 41.0066, 'close': 41.0163, 'volume': 1144.0}
[2025-11-26T17:07:39.508745] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:14:00 - Old: {'open': 41.04, 'high': 41.04, 'low': 41.03, 'close': 41.04, 'volume': 1733.0}, New: {'open': 39.8511, 'high': 39.8511, 'low': 39.8414, 'close': 39.8511, 'volume': 1733.0}
[2025-11-26T17:07:39.508994] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 11:48:00 - Old: {'open': 41.53, 'high': 41.53, 'low': 41.53, 'close': 41.53, 'volume': 189.0}, New: {'open': 40.3269, 'high': 40.3269, 'low': 40.3269, 'close': 40.3269, 'volume': 189.0}
[2025-11-26T17:07:39.509320] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:56:00 - Old: {'open': 41.07, 'high': 41.07, 'low': 41.07, 'close': 41.07, 'volume': 387.0}, New: {'open': 39.8802, 'high': 39.8802, 'low': 39.8802, 'close': 39.8802, 'volume': 387.0}
[2025-11-26T17:07:39.509569] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 09:36:00 - Old: {'open': 41.436, 'high': 41.436, 'low': 41.436, 'close': 41.436, 'volume': 313.0}, New: {'open': 40.2356, 'high': 40.2356, 'low': 40.2356, 'close': 40.2356, 'volume': 313.0}
[2025-11-26T17:07:39.509833] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:51:00 - Old: {'open': 41.2, 'high': 41.2, 'low': 41.17, 'close': 41.17, 'volume': 989.0}, New: {'open': 40.0065, 'high': 40.0065, 'low': 39.9773, 'close': 39.9773, 'volume': 989.0}
[2025-11-26T17:07:39.510100] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:03:00 - Old: {'open': 39.53, 'high': 39.53, 'low': 39.53, 'close': 39.53, 'volume': 408.0}, New: {'open': 38.3848, 'high': 38.3848, 'low': 38.3848, 'close': 38.3848, 'volume': 408.0}
[2025-11-26T17:07:39.510424] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 09:36:00 - Old: {'open': 41.0, 'high': 41.05, 'low': 41.0, 'close': 41.01, 'volume': 7195.0}, New: {'open': 39.8123, 'high': 39.8608, 'low': 39.8123, 'close': 39.822, 'volume': 7195.0}
[2025-11-26T17:07:39.510686] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:58:00 - Old: {'open': 40.43, 'high': 40.48, 'low': 40.43, 'close': 40.48, 'volume': 757.0}, New: {'open': 39.2588, 'high': 39.3073, 'low': 39.2588, 'close': 39.3073, 'volume': 757.0}
[2025-11-26T17:07:39.510930] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 10:42:00 - Old: {'open': 42.2, 'high': 42.2, 'low': 42.2, 'close': 42.2, 'volume': 116.0}, New: {'open': 40.9775, 'high': 40.9775, 'low': 40.9775, 'close': 40.9775, 'volume': 116.0}
[2025-11-26T17:07:39.511252] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:54:00 - Old: {'open': 40.4401, 'high': 40.45, 'low': 40.4401, 'close': 40.45, 'volume': 615.0}, New: {'open': 39.2686, 'high': 39.2782, 'low': 39.2686, 'close': 39.2782, 'volume': 615.0}
[2025-11-26T17:07:39.511494] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 15:27:00 - Old: {'open': 41.52, 'high': 41.52, 'low': 41.52, 'close': 41.52, 'volume': 143.0}, New: {'open': 40.3172, 'high': 40.3172, 'low': 40.3172, 'close': 40.3172, 'volume': 143.0}
[2025-11-26T17:07:39.511756] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 10:06:00 - Old: {'open': 42.15, 'high': 42.15, 'low': 42.15, 'close': 42.15, 'volume': 1015.0}, New: {'open': 40.9289, 'high': 40.9289, 'low': 40.9289, 'close': 40.9289, 'volume': 1015.0}
[2025-11-26T17:07:39.512165] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 14:52:00 - Old: {'open': 41.37, 'high': 41.39, 'low': 41.351, 'close': 41.351, 'volume': 500.0}, New: {'open': 40.1715, 'high': 40.191, 'low': 40.1531, 'close': 40.1531, 'volume': 500.0}
[2025-11-26T17:07:39.512415] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:56:00 - Old: {'open': 39.65, 'high': 39.65, 'low': 39.6, 'close': 39.6351, 'volume': 1308.0}, New: {'open': 38.5014, 'high': 38.5014, 'low': 38.4528, 'close': 38.4869, 'volume': 1308.0}
[2025-11-26T17:07:39.512674] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 13:19:00 - Old: {'open': 40.11, 'high': 40.11, 'low': 40.11, 'close': 40.11, 'volume': 200.0}, New: {'open': 38.948, 'high': 38.948, 'low': 38.948, 'close': 38.948, 'volume': 200.0}
[2025-11-26T17:07:39.512931] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 09:45:00 - Old: {'open': 41.465, 'high': 41.465, 'low': 41.45, 'close': 41.45, 'volume': 2265.0}, New: {'open': 40.2638, 'high': 40.2638, 'low': 40.2492, 'close': 40.2492, 'volume': 2265.0}
[2025-11-26T17:07:39.513174] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 10:03:00 - Old: {'open': 41.7051, 'high': 41.736, 'low': 41.6877, 'close': 41.736, 'volume': 453.0}, New: {'open': 40.4969, 'high': 40.5269, 'low': 40.48, 'close': 40.5269, 'volume': 453.0}
[2025-11-26T17:07:39.513422] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 12:12:00 - Old: {'open': 40.27, 'high': 40.27, 'low': 40.27, 'close': 40.27, 'volume': 263.0}, New: {'open': 39.1034, 'high': 39.1034, 'low': 39.1034, 'close': 39.1034, 'volume': 263.0}
[2025-11-26T17:07:39.513681] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 09:58:00 - Old: {'open': 40.91, 'high': 40.96, 'low': 40.9, 'close': 40.93, 'volume': 2236.0}, New: {'open': 39.7249, 'high': 39.7734, 'low': 39.7152, 'close': 39.7443, 'volume': 2236.0}
[2025-11-26T17:07:39.513927] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 14:43:00 - Old: {'open': 41.41, 'high': 41.41, 'low': 41.41, 'close': 41.41, 'volume': 456.0}, New: {'open': 40.2104, 'high': 40.2104, 'low': 40.2104, 'close': 40.2104, 'volume': 456.0}
[2025-11-26T17:07:39.514251] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:39:00 - Old: {'open': 40.614, 'high': 40.614, 'low': 40.614, 'close': 40.614, 'volume': 102.0}, New: {'open': 39.4374, 'high': 39.4374, 'low': 39.4374, 'close': 39.4374, 'volume': 102.0}
[2025-11-26T17:07:39.514495] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:45:00 - Old: {'open': 39.66, 'high': 39.66, 'low': 39.637, 'close': 39.637, 'volume': 382.0}, New: {'open': 38.5111, 'high': 38.5111, 'low': 38.4887, 'close': 38.4887, 'volume': 382.0}
[2025-11-26T17:07:39.514757] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 12:41:00 - Old: {'open': 41.48, 'high': 41.48, 'low': 41.47, 'close': 41.47, 'volume': 976.0}, New: {'open': 40.2784, 'high': 40.2784, 'low': 40.2686, 'close': 40.2686, 'volume': 976.0}
[2025-11-26T17:07:39.515001] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 11:39:00 - Old: {'open': 41.329, 'high': 41.329, 'low': 41.329, 'close': 41.329, 'volume': 111.0}, New: {'open': 40.1317, 'high': 40.1317, 'low': 40.1317, 'close': 40.1317, 'volume': 111.0}
[2025-11-26T17:07:39.515328] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 13:16:00 - Old: {'open': 41.47, 'high': 41.47, 'low': 41.46, 'close': 41.46, 'volume': 455.0}, New: {'open': 40.2686, 'high': 40.2686, 'low': 40.2589, 'close': 40.2589, 'volume': 455.0}
[2025-11-26T17:07:39.515668] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 14:45:00 - Old: {'open': 41.285, 'high': 41.29, 'low': 41.285, 'close': 41.29, 'volume': 630.0}, New: {'open': 40.089, 'high': 40.0939, 'low': 40.089, 'close': 40.0939, 'volume': 630.0}
[2025-11-26T17:07:39.515916] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:06:00 - Old: {'open': 40.73, 'high': 40.73, 'low': 40.73, 'close': 40.73, 'volume': 358.0}, New: {'open': 39.5501, 'high': 39.5501, 'low': 39.5501, 'close': 39.5501, 'volume': 358.0}
[2025-11-26T17:07:39.516159] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 11:08:00 - Old: {'open': 41.49, 'high': 41.49, 'low': 41.49, 'close': 41.49, 'volume': 200.0}, New: {'open': 40.2881, 'high': 40.2881, 'low': 40.2881, 'close': 40.2881, 'volume': 200.0}
[2025-11-26T17:07:39.516401] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:32:00 - Old: {'open': 40.85, 'high': 40.85, 'low': 40.79, 'close': 40.79, 'volume': 2357.0}, New: {'open': 39.6666, 'high': 39.6666, 'low': 39.6083, 'close': 39.6083, 'volume': 2357.0}
[2025-11-26T17:07:39.516661] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:49:00 - Old: {'open': 41.1695, 'high': 41.1695, 'low': 41.1695, 'close': 41.1695, 'volume': 266.0}, New: {'open': 39.9768, 'high': 39.9768, 'low': 39.9768, 'close': 39.9768, 'volume': 266.0}
[2025-11-26T17:07:39.516916] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 10:22:00 - Old: {'open': 42.1668, 'high': 42.1668, 'low': 42.1668, 'close': 42.1668, 'volume': 217.0}, New: {'open': 40.9453, 'high': 40.9453, 'low': 40.9453, 'close': 40.9453, 'volume': 217.0}
[2025-11-26T17:07:39.517245] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:57:00 - Old: {'open': 41.05, 'high': 41.05, 'low': 41.02, 'close': 41.04, 'volume': 2462.0}, New: {'open': 39.8608, 'high': 39.8608, 'low': 39.8317, 'close': 39.8511, 'volume': 2462.0}
[2025-11-26T17:07:39.517514] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:06:00 - Old: {'open': 40.1, 'high': 40.1, 'low': 40.1, 'close': 40.1, 'volume': 142.0}, New: {'open': 38.9383, 'high': 38.9383, 'low': 38.9383, 'close': 38.9383, 'volume': 142.0}
[2025-11-26T17:07:39.517860] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:15:00 - Old: {'open': 40.44, 'high': 40.44, 'low': 40.4238, 'close': 40.4238, 'volume': 261.0}, New: {'open': 39.2685, 'high': 39.2685, 'low': 39.2527, 'close': 39.2527, 'volume': 261.0}
[2025-11-26T17:07:39.518104] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 13:08:00 - Old: {'open': 40.16, 'high': 40.16, 'low': 40.16, 'close': 40.16, 'volume': 274.0}, New: {'open': 38.9966, 'high': 38.9966, 'low': 38.9966, 'close': 38.9966, 'volume': 274.0}
[2025-11-26T17:07:39.518367] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 13:59:00 - Old: {'open': 41.4, 'high': 41.4305, 'low': 41.4, 'close': 41.4305, 'volume': 1201.0}, New: {'open': 40.2007, 'high': 40.2303, 'low': 40.2007, 'close': 40.2303, 'volume': 1201.0}
[2025-11-26T17:07:39.518611] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 14:33:00 - Old: {'open': 41.28, 'high': 41.28, 'low': 41.28, 'close': 41.28, 'volume': 119.0}, New: {'open': 40.0841, 'high': 40.0841, 'low': 40.0841, 'close': 40.0841, 'volume': 119.0}
[2025-11-26T17:07:39.518955] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 09:34:00 - Old: {'open': 40.39, 'high': 40.39, 'low': 40.35, 'close': 40.35, 'volume': 1244.0}, New: {'open': 39.2199, 'high': 39.2199, 'low': 39.1811, 'close': 39.1811, 'volume': 1244.0}
[2025-11-26T17:07:39.519279] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 09:55:00 - Old: {'open': 40.3, 'high': 40.303, 'low': 40.27, 'close': 40.27, 'volume': 1403.0}, New: {'open': 39.1325, 'high': 39.1354, 'low': 39.1034, 'close': 39.1034, 'volume': 1403.0}
[2025-11-26T17:07:39.519522] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 14:56:00 - Old: {'open': 41.6, 'high': 41.6, 'low': 41.6, 'close': 41.6, 'volume': 223.0}, New: {'open': 40.3949, 'high': 40.3949, 'low': 40.3949, 'close': 40.3949, 'volume': 223.0}
[2025-11-26T17:07:39.519785] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 10:58:00 - Old: {'open': 41.53, 'high': 41.55, 'low': 41.52, 'close': 41.55, 'volume': 680.0}, New: {'open': 40.3269, 'high': 40.3463, 'low': 40.3172, 'close': 40.3463, 'volume': 680.0}
[2025-11-26T17:07:39.520030] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 10:06:00 - Old: {'open': 41.22, 'high': 41.22, 'low': 41.22, 'close': 41.22, 'volume': 631.0}, New: {'open': 40.0259, 'high': 40.0259, 'low': 40.0259, 'close': 40.0259, 'volume': 631.0}
[2025-11-26T17:07:39.520355] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 13:35:00 - Old: {'open': 40.2794, 'high': 40.2794, 'low': 40.2794, 'close': 40.2794, 'volume': 750.0}, New: {'open': 39.1125, 'high': 39.1125, 'low': 39.1125, 'close': 39.1125, 'volume': 750.0}
[2025-11-26T17:07:39.520599] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 14:19:00 - Old: {'open': 40.6865, 'high': 40.6865, 'low': 40.6865, 'close': 40.6865, 'volume': 120.0}, New: {'open': 39.5078, 'high': 39.5078, 'low': 39.5078, 'close': 39.5078, 'volume': 120.0}
[2025-11-26T17:07:39.520961] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:10:00 - Old: {'open': 41.825, 'high': 41.825, 'low': 41.825, 'close': 41.825, 'volume': 326.0}, New: {'open': 40.6134, 'high': 40.6134, 'low': 40.6134, 'close': 40.6134, 'volume': 326.0}
[2025-11-26T17:07:39.521296] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 12:28:00 - Old: {'open': 40.27, 'high': 40.27, 'low': 40.27, 'close': 40.27, 'volume': 377.0}, New: {'open': 39.1034, 'high': 39.1034, 'low': 39.1034, 'close': 39.1034, 'volume': 377.0}
[2025-11-26T17:07:39.521539] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 10:00:00 - Old: {'open': 42.25, 'high': 42.25, 'low': 42.23, 'close': 42.2325, 'volume': 2792.0}, New: {'open': 41.026, 'high': 41.026, 'low': 41.0066, 'close': 41.0091, 'volume': 2792.0}
[2025-11-26T17:07:39.521803] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 09:46:00 - Old: {'open': 41.46, 'high': 41.46, 'low': 41.46, 'close': 41.46, 'volume': 2215.0}, New: {'open': 40.2589, 'high': 40.2589, 'low': 40.2589, 'close': 40.2589, 'volume': 2215.0}
[2025-11-26T17:07:39.522045] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:55:00 - Old: {'open': 40.42, 'high': 40.42, 'low': 40.41, 'close': 40.42, 'volume': 2443.0}, New: {'open': 39.2491, 'high': 39.2491, 'low': 39.2393, 'close': 39.2491, 'volume': 2443.0}
[2025-11-26T17:07:39.522372] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 15:19:00 - Old: {'open': 41.545, 'high': 41.545, 'low': 41.545, 'close': 41.545, 'volume': 2007.0}, New: {'open': 40.3415, 'high': 40.3415, 'low': 40.3415, 'close': 40.3415, 'volume': 2007.0}
[2025-11-26T17:07:39.522709] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:50:00 - Old: {'open': 40.04, 'high': 40.04, 'low': 40.04, 'close': 40.04, 'volume': 172.0}, New: {'open': 38.8801, 'high': 38.8801, 'low': 38.8801, 'close': 38.8801, 'volume': 172.0}
[2025-11-26T17:07:39.523029] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:35:00 - Old: {'open': 41.51, 'high': 41.51, 'low': 41.48, 'close': 41.48, 'volume': 3360.0}, New: {'open': 40.3075, 'high': 40.3075, 'low': 40.2784, 'close': 40.2784, 'volume': 3360.0}
[2025-11-26T17:07:39.523271] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 10:38:00 - Old: {'open': 41.78, 'high': 41.78, 'low': 41.78, 'close': 41.78, 'volume': 148.0}, New: {'open': 40.5697, 'high': 40.5697, 'low': 40.5697, 'close': 40.5697, 'volume': 148.0}
[2025-11-26T17:07:39.523507] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 11:44:00 - Old: {'open': 41.535, 'high': 41.535, 'low': 41.535, 'close': 41.535, 'volume': 457.0}, New: {'open': 40.3318, 'high': 40.3318, 'low': 40.3318, 'close': 40.3318, 'volume': 457.0}
[2025-11-26T17:07:39.523762] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 14:49:00 - Old: {'open': 41.4, 'high': 41.4, 'low': 41.4, 'close': 41.4, 'volume': 245.0}, New: {'open': 40.2007, 'high': 40.2007, 'low': 40.2007, 'close': 40.2007, 'volume': 245.0}
[2025-11-26T17:07:39.523999] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 15:43:00 - Old: {'open': 41.52, 'high': 41.52, 'low': 41.52, 'close': 41.52, 'volume': 906.0}, New: {'open': 40.3172, 'high': 40.3172, 'low': 40.3172, 'close': 40.3172, 'volume': 906.0}
[2025-11-26T17:07:39.524241] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 13:25:00 - Old: {'open': 41.45, 'high': 41.45, 'low': 41.44, 'close': 41.44, 'volume': 3432.0}, New: {'open': 40.2492, 'high': 40.2492, 'low': 40.2395, 'close': 40.2395, 'volume': 3432.0}
[2025-11-26T17:07:39.524478] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 10:35:00 - Old: {'open': 41.2169, 'high': 41.2169, 'low': 41.2169, 'close': 41.2169, 'volume': 180.0}, New: {'open': 40.0229, 'high': 40.0229, 'low': 40.0229, 'close': 40.0229, 'volume': 180.0}
[2025-11-26T17:07:39.524733] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 09:55:00 - Old: {'open': 42.192, 'high': 42.192, 'low': 42.192, 'close': 42.192, 'volume': 213.0}, New: {'open': 40.9697, 'high': 40.9697, 'low': 40.9697, 'close': 40.9697, 'volume': 213.0}
[2025-11-26T17:07:39.525069] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 09:41:00 - Old: {'open': 41.74, 'high': 41.74, 'low': 41.72, 'close': 41.74, 'volume': 958.0}, New: {'open': 40.5308, 'high': 40.5308, 'low': 40.5114, 'close': 40.5308, 'volume': 958.0}
[2025-11-26T17:07:39.525393] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:36:00 - Old: {'open': 40.35, 'high': 40.35, 'low': 40.35, 'close': 40.35, 'volume': 354.0}, New: {'open': 39.1811, 'high': 39.1811, 'low': 39.1811, 'close': 39.1811, 'volume': 354.0}
[2025-11-26T17:07:39.525630] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 14:35:00 - Old: {'open': 41.39, 'high': 41.399, 'low': 41.37, 'close': 41.37, 'volume': 700.0}, New: {'open': 40.191, 'high': 40.1997, 'low': 40.1715, 'close': 40.1715, 'volume': 700.0}
[2025-11-26T17:07:39.525892] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 09:47:00 - Old: {'open': 40.03, 'high': 40.06, 'low': 40.02, 'close': 40.03, 'volume': 2689.0}, New: {'open': 38.8704, 'high': 38.8995, 'low': 38.8606, 'close': 38.8704, 'volume': 2689.0}
[2025-11-26T17:07:39.526128] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 14:01:00 - Old: {'open': 41.46, 'high': 41.46, 'low': 41.46, 'close': 41.46, 'volume': 304.0}, New: {'open': 40.2589, 'high': 40.2589, 'low': 40.2589, 'close': 40.2589, 'volume': 304.0}
[2025-11-26T17:07:39.526630] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 12:34:00 - Old: {'open': 41.22, 'high': 41.22, 'low': 41.22, 'close': 41.22, 'volume': 542.0}, New: {'open': 40.0259, 'high': 40.0259, 'low': 40.0259, 'close': 40.0259, 'volume': 542.0}
[2025-11-26T17:07:39.526978] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 09:38:00 - Old: {'open': 40.9769, 'high': 40.9769, 'low': 40.9769, 'close': 40.9769, 'volume': 864.0}, New: {'open': 39.7898, 'high': 39.7898, 'low': 39.7898, 'close': 39.7898, 'volume': 864.0}
[2025-11-26T17:07:39.527222] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 10:15:00 - Old: {'open': 42.09, 'high': 42.09, 'low': 42.09, 'close': 42.09, 'volume': 258.0}, New: {'open': 40.8707, 'high': 40.8707, 'low': 40.8707, 'close': 40.8707, 'volume': 258.0}
[2025-11-26T17:07:39.527480] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:39:00 - Old: {'open': 41.39, 'high': 41.39, 'low': 41.39, 'close': 41.39, 'volume': 753.0}, New: {'open': 40.191, 'high': 40.191, 'low': 40.191, 'close': 40.191, 'volume': 753.0}
[2025-11-26T17:07:39.527827] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 14:03:00 - Old: {'open': 41.45, 'high': 41.45, 'low': 41.45, 'close': 41.45, 'volume': 270.0}, New: {'open': 40.2492, 'high': 40.2492, 'low': 40.2492, 'close': 40.2492, 'volume': 270.0}
[2025-11-26T17:07:39.528152] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 09:39:00 - Old: {'open': 41.75, 'high': 41.75, 'low': 41.75, 'close': 41.75, 'volume': 1244.0}, New: {'open': 40.5405, 'high': 40.5405, 'low': 40.5405, 'close': 40.5405, 'volume': 1244.0}
[2025-11-26T17:07:39.528396] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 09:49:00 - Old: {'open': 41.4704, 'high': 41.4704, 'low': 41.4704, 'close': 41.4704, 'volume': 450.0}, New: {'open': 40.269, 'high': 40.269, 'low': 40.269, 'close': 40.269, 'volume': 450.0}
[2025-11-26T17:07:39.528638] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 14:24:00 - Old: {'open': 41.355, 'high': 41.355, 'low': 41.33, 'close': 41.33, 'volume': 820.0}, New: {'open': 40.157, 'high': 40.157, 'low': 40.1327, 'close': 40.1327, 'volume': 820.0}
[2025-11-26T17:07:39.528900] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:46:00 - Old: {'open': 39.69, 'high': 39.69, 'low': 39.69, 'close': 39.69, 'volume': 773.0}, New: {'open': 38.5402, 'high': 38.5402, 'low': 38.5402, 'close': 38.5402, 'volume': 773.0}
[2025-11-26T17:07:39.529141] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 12:40:00 - Old: {'open': 41.49, 'high': 41.53, 'low': 41.49, 'close': 41.53, 'volume': 240.0}, New: {'open': 40.2881, 'high': 40.3269, 'low': 40.2881, 'close': 40.3269, 'volume': 240.0}
[2025-11-26T17:07:39.529382] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 09:56:00 - Old: {'open': 41.33, 'high': 41.34, 'low': 41.33, 'close': 41.34, 'volume': 690.0}, New: {'open': 40.1327, 'high': 40.1424, 'low': 40.1327, 'close': 40.1424, 'volume': 690.0}
[2025-11-26T17:07:39.529631] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 09:56:00 - Old: {'open': 40.872, 'high': 40.872, 'low': 40.872, 'close': 40.872, 'volume': 630.0}, New: {'open': 39.688, 'high': 39.688, 'low': 39.688, 'close': 39.688, 'volume': 630.0}
[2025-11-26T17:07:39.529897] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 09:47:00 - Old: {'open': 41.51, 'high': 41.52, 'low': 41.51, 'close': 41.52, 'volume': 812.0}, New: {'open': 40.3075, 'high': 40.3172, 'low': 40.3075, 'close': 40.3172, 'volume': 812.0}
[2025-11-26T17:07:39.530140] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 10:56:00 - Old: {'open': 41.585, 'high': 41.585, 'low': 41.573, 'close': 41.573, 'volume': 403.0}, New: {'open': 40.3803, 'high': 40.3803, 'low': 40.3687, 'close': 40.3687, 'volume': 403.0}
[2025-11-26T17:07:39.530463] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 13:15:00 - Old: {'open': 41.4765, 'high': 41.4765, 'low': 41.4765, 'close': 41.4765, 'volume': 163.0}, New: {'open': 40.275, 'high': 40.275, 'low': 40.275, 'close': 40.275, 'volume': 163.0}
[2025-11-26T17:07:39.530729] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 11:19:00 - Old: {'open': 41.47, 'high': 41.47, 'low': 41.47, 'close': 41.47, 'volume': 679.0}, New: {'open': 40.2686, 'high': 40.2686, 'low': 40.2686, 'close': 40.2686, 'volume': 679.0}
[2025-11-26T17:07:39.530971] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:43:00 - Old: {'open': 41.34, 'high': 41.39, 'low': 41.34, 'close': 41.39, 'volume': 2621.0}, New: {'open': 40.1424, 'high': 40.191, 'low': 40.1424, 'close': 40.191, 'volume': 2621.0}
[2025-11-26T17:07:39.531214] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:05:00 - Old: {'open': 40.53, 'high': 40.53, 'low': 40.53, 'close': 40.53, 'volume': 171.0}, New: {'open': 39.3559, 'high': 39.3559, 'low': 39.3559, 'close': 39.3559, 'volume': 171.0}
[2025-11-26T17:07:39.531453] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:01:00 - Old: {'open': 40.58, 'high': 40.58, 'low': 40.555, 'close': 40.555, 'volume': 1218.0}, New: {'open': 39.4044, 'high': 39.4044, 'low': 39.3801, 'close': 39.3801, 'volume': 1218.0}
[2025-11-26T17:07:39.531714] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 15:08:00 - Old: {'open': 41.4022, 'high': 41.4022, 'low': 41.4022, 'close': 41.4022, 'volume': 2004.0}, New: {'open': 40.2028, 'high': 40.2028, 'low': 40.2028, 'close': 40.2028, 'volume': 2004.0}
[2025-11-26T17:07:39.531989] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:36:00 - Old: {'open': 40.5, 'high': 40.5, 'low': 40.5, 'close': 40.5, 'volume': 2429.0}, New: {'open': 39.3267, 'high': 39.3267, 'low': 39.3267, 'close': 39.3267, 'volume': 2429.0}
[2025-11-26T17:07:39.532259] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 11:21:00 - Old: {'open': 41.53, 'high': 41.53, 'low': 41.53, 'close': 41.53, 'volume': 675.0}, New: {'open': 40.3269, 'high': 40.3269, 'low': 40.3269, 'close': 40.3269, 'volume': 675.0}
[2025-11-26T17:07:39.532502] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 10:12:00 - Old: {'open': 41.1429, 'high': 41.16, 'low': 41.1234, 'close': 41.1234, 'volume': 411.0}, New: {'open': 39.951, 'high': 39.9676, 'low': 39.9321, 'close': 39.9321, 'volume': 411.0}
[2025-11-26T17:07:39.532770] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:11:00 - Old: {'open': 40.94, 'high': 40.949, 'low': 40.94, 'close': 40.949, 'volume': 377.0}, New: {'open': 39.754, 'high': 39.7627, 'low': 39.754, 'close': 39.7627, 'volume': 377.0}
[2025-11-26T17:07:39.533013] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:34:00 - Old: {'open': 40.74, 'high': 40.75, 'low': 40.74, 'close': 40.75, 'volume': 499.0}, New: {'open': 39.5598, 'high': 39.5695, 'low': 39.5598, 'close': 39.5695, 'volume': 499.0}
[2025-11-26T17:07:39.533268] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:37:00 - Old: {'open': 41.47, 'high': 41.47, 'low': 41.47, 'close': 41.47, 'volume': 391.0}, New: {'open': 40.2686, 'high': 40.2686, 'low': 40.2686, 'close': 40.2686, 'volume': 391.0}
[2025-11-26T17:07:39.533591] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 09:34:00 - Old: {'open': 42.24, 'high': 42.28, 'low': 42.24, 'close': 42.28, 'volume': 1087.0}, New: {'open': 41.0163, 'high': 41.0552, 'low': 41.0163, 'close': 41.0552, 'volume': 1087.0}
[2025-11-26T17:07:39.533853] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:33:00 - Old: {'open': 40.4681, 'high': 40.47, 'low': 40.4681, 'close': 40.47, 'volume': 482.0}, New: {'open': 39.2958, 'high': 39.2976, 'low': 39.2958, 'close': 39.2976, 'volume': 482.0}
[2025-11-26T17:07:39.534179] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 13:44:00 - Old: {'open': 41.43, 'high': 41.43, 'low': 41.43, 'close': 41.43, 'volume': 114.0}, New: {'open': 40.2298, 'high': 40.2298, 'low': 40.2298, 'close': 40.2298, 'volume': 114.0}
[2025-11-26T17:07:39.534428] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 11:19:00 - Old: {'open': 41.32, 'high': 41.32, 'low': 41.32, 'close': 41.32, 'volume': 1041.0}, New: {'open': 40.123, 'high': 40.123, 'low': 40.123, 'close': 40.123, 'volume': 1041.0}
[2025-11-26T17:07:39.534711] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 12:03:00 - Old: {'open': 41.43, 'high': 41.43, 'low': 41.43, 'close': 41.43, 'volume': 532.0}, New: {'open': 40.2298, 'high': 40.2298, 'low': 40.2298, 'close': 40.2298, 'volume': 532.0}
[2025-11-26T17:07:39.535038] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 13:00:00 - Old: {'open': 40.28, 'high': 40.28, 'low': 40.275, 'close': 40.275, 'volume': 683.0}, New: {'open': 39.1131, 'high': 39.1131, 'low': 39.1083, 'close': 39.1083, 'volume': 683.0}
[2025-11-26T17:07:39.535369] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 09:54:00 - Old: {'open': 42.1794, 'high': 42.1794, 'low': 42.1794, 'close': 42.1794, 'volume': 541.0}, New: {'open': 40.9575, 'high': 40.9575, 'low': 40.9575, 'close': 40.9575, 'volume': 541.0}
[2025-11-26T17:07:39.535611] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:11:00 - Old: {'open': 41.8, 'high': 41.8, 'low': 41.8, 'close': 41.8, 'volume': 267.0}, New: {'open': 40.5891, 'high': 40.5891, 'low': 40.5891, 'close': 40.5891, 'volume': 267.0}
[2025-11-26T17:07:39.535959] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 10:03:00 - Old: {'open': 42.19, 'high': 42.19, 'low': 42.19, 'close': 42.19, 'volume': 829.0}, New: {'open': 40.9678, 'high': 40.9678, 'low': 40.9678, 'close': 40.9678, 'volume': 829.0}
[2025-11-26T17:07:39.536288] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 10:19:00 - Old: {'open': 41.19, 'high': 41.19, 'low': 41.19, 'close': 41.19, 'volume': 830.0}, New: {'open': 39.9968, 'high': 39.9968, 'low': 39.9968, 'close': 39.9968, 'volume': 830.0}
[2025-11-26T17:07:39.536614] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:57:00 - Old: {'open': 39.635, 'high': 39.635, 'low': 39.635, 'close': 39.635, 'volume': 626.0}, New: {'open': 38.4868, 'high': 38.4868, 'low': 38.4868, 'close': 38.4868, 'volume': 626.0}
[2025-11-26T17:07:39.536880] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 09:30:00 - Old: {'open': 41.7, 'high': 41.7, 'low': 41.54, 'close': 41.54, 'volume': 4447.0}, New: {'open': 40.492, 'high': 40.492, 'low': 40.3366, 'close': 40.3366, 'volume': 4447.0}
[2025-11-26T17:07:39.537123] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 11:37:00 - Old: {'open': 41.54, 'high': 41.55, 'low': 41.531, 'close': 41.55, 'volume': 1499.0}, New: {'open': 40.3366, 'high': 40.3463, 'low': 40.3279, 'close': 40.3463, 'volume': 1499.0}
[2025-11-26T17:07:39.537384] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 13:53:00 - Old: {'open': 40.6, 'high': 40.6, 'low': 40.6, 'close': 40.6, 'volume': 607.0}, New: {'open': 39.4238, 'high': 39.4238, 'low': 39.4238, 'close': 39.4238, 'volume': 607.0}
[2025-11-26T17:07:39.537739] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 10:51:00 - Old: {'open': 41.64, 'high': 41.64, 'low': 41.64, 'close': 41.64, 'volume': 195.0}, New: {'open': 40.4337, 'high': 40.4337, 'low': 40.4337, 'close': 40.4337, 'volume': 195.0}
[2025-11-26T17:07:39.537986] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 09:51:00 - Old: {'open': 41.531, 'high': 41.531, 'low': 41.531, 'close': 41.531, 'volume': 191.0}, New: {'open': 40.3279, 'high': 40.3279, 'low': 40.3279, 'close': 40.3279, 'volume': 191.0}
[2025-11-26T17:07:39.538230] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:32:00 - Old: {'open': 41.441, 'high': 41.441, 'low': 41.441, 'close': 41.441, 'volume': 2420.0}, New: {'open': 40.2405, 'high': 40.2405, 'low': 40.2405, 'close': 40.2405, 'volume': 2420.0}
[2025-11-26T17:07:39.538474] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 10:59:00 - Old: {'open': 41.53, 'high': 41.53, 'low': 41.53, 'close': 41.53, 'volume': 614.0}, New: {'open': 40.3269, 'high': 40.3269, 'low': 40.3269, 'close': 40.3269, 'volume': 614.0}
[2025-11-26T17:07:39.538738] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 11:54:00 - Old: {'open': 41.45, 'high': 41.5, 'low': 41.45, 'close': 41.5, 'volume': 223.0}, New: {'open': 40.2492, 'high': 40.2978, 'low': 40.2492, 'close': 40.2978, 'volume': 223.0}
[2025-11-26T17:07:39.539068] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 14:23:00 - Old: {'open': 41.6, 'high': 41.6, 'low': 41.6, 'close': 41.6, 'volume': 844.0}, New: {'open': 40.3949, 'high': 40.3949, 'low': 40.3949, 'close': 40.3949, 'volume': 844.0}
[2025-11-26T17:07:39.539312] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 10:44:00 - Old: {'open': 41.7725, 'high': 41.7725, 'low': 41.7725, 'close': 41.7725, 'volume': 118.0}, New: {'open': 40.5624, 'high': 40.5624, 'low': 40.5624, 'close': 40.5624, 'volume': 118.0}
[2025-11-26T17:07:39.539554] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 09:53:00 - Old: {'open': 40.28, 'high': 40.28, 'low': 40.28, 'close': 40.28, 'volume': 196.0}, New: {'open': 39.1131, 'high': 39.1131, 'low': 39.1131, 'close': 39.1131, 'volume': 196.0}
[2025-11-26T17:07:39.539814] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:42:00 - Old: {'open': 41.45, 'high': 41.45, 'low': 41.45, 'close': 41.45, 'volume': 277.0}, New: {'open': 40.2492, 'high': 40.2492, 'low': 40.2492, 'close': 40.2492, 'volume': 277.0}
[2025-11-26T17:07:39.540058] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 11:17:00 - Old: {'open': 41.3, 'high': 41.3, 'low': 41.3, 'close': 41.3, 'volume': 1023.0}, New: {'open': 40.1036, 'high': 40.1036, 'low': 40.1036, 'close': 40.1036, 'volume': 1023.0}
[2025-11-26T17:07:39.540299] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 12:47:00 - Old: {'open': 41.3, 'high': 41.3, 'low': 41.3, 'close': 41.3, 'volume': 528.0}, New: {'open': 40.1036, 'high': 40.1036, 'low': 40.1036, 'close': 40.1036, 'volume': 528.0}
[2025-11-26T17:07:39.540725] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 13:21:00 - Old: {'open': 40.16, 'high': 40.18, 'low': 40.16, 'close': 40.18, 'volume': 502.0}, New: {'open': 38.9966, 'high': 39.016, 'low': 38.9966, 'close': 39.016, 'volume': 502.0}
[2025-11-26T17:07:39.541055] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 13:58:00 - Old: {'open': 41.41, 'high': 41.41, 'low': 41.41, 'close': 41.41, 'volume': 157.0}, New: {'open': 40.2104, 'high': 40.2104, 'low': 40.2104, 'close': 40.2104, 'volume': 157.0}
[2025-11-26T17:07:39.541299] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:40:00 - Old: {'open': 41.465, 'high': 41.465, 'low': 41.45, 'close': 41.45, 'volume': 2030.0}, New: {'open': 40.2638, 'high': 40.2638, 'low': 40.2492, 'close': 40.2492, 'volume': 2030.0}
[2025-11-26T17:07:39.541541] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 14:31:00 - Old: {'open': 40.7, 'high': 40.7, 'low': 40.7, 'close': 40.7, 'volume': 336.0}, New: {'open': 39.5209, 'high': 39.5209, 'low': 39.5209, 'close': 39.5209, 'volume': 336.0}
[2025-11-26T17:07:39.541806] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 10:13:00 - Old: {'open': 41.16, 'high': 41.205, 'low': 41.16, 'close': 41.205, 'volume': 5454.0}, New: {'open': 39.9676, 'high': 40.0113, 'low': 39.9676, 'close': 40.0113, 'volume': 5454.0}
[2025-11-26T17:07:39.542060] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:53:00 - Old: {'open': 40.105, 'high': 40.105, 'low': 40.105, 'close': 40.105, 'volume': 154.0}, New: {'open': 38.9432, 'high': 38.9432, 'low': 38.9432, 'close': 38.9432, 'volume': 154.0}
[2025-11-26T17:07:39.542307] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 09:51:00 - Old: {'open': 40.2, 'high': 40.2, 'low': 40.18, 'close': 40.18, 'volume': 1492.0}, New: {'open': 39.0354, 'high': 39.0354, 'low': 39.016, 'close': 39.016, 'volume': 1492.0}
[2025-11-26T17:07:39.542550] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 09:58:00 - Old: {'open': 40.145, 'high': 40.145, 'low': 40.145, 'close': 40.145, 'volume': 379.0}, New: {'open': 38.982, 'high': 38.982, 'low': 38.982, 'close': 38.982, 'volume': 379.0}
[2025-11-26T17:07:39.542812] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:46:00 - Old: {'open': 40.18, 'high': 40.18, 'low': 40.14, 'close': 40.14, 'volume': 1400.0}, New: {'open': 39.016, 'high': 39.016, 'low': 38.9772, 'close': 38.9772, 'volume': 1400.0}
[2025-11-26T17:07:39.543078] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 14:36:00 - Old: {'open': 41.28, 'high': 41.28, 'low': 41.28, 'close': 41.28, 'volume': 237.0}, New: {'open': 40.0841, 'high': 40.0841, 'low': 40.0841, 'close': 40.0841, 'volume': 237.0}
[2025-11-26T17:07:39.543414] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 10:49:00 - Old: {'open': 41.73, 'high': 41.73, 'low': 41.73, 'close': 41.73, 'volume': 301.0}, New: {'open': 40.5211, 'high': 40.5211, 'low': 40.5211, 'close': 40.5211, 'volume': 301.0}
[2025-11-26T17:07:39.543674] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:42:00 - Old: {'open': 40.61, 'high': 40.63, 'low': 40.61, 'close': 40.63, 'volume': 344.0}, New: {'open': 39.4336, 'high': 39.453, 'low': 39.4336, 'close': 39.453, 'volume': 344.0}
[2025-11-26T17:07:39.543921] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 11:22:00 - Old: {'open': 41.391, 'high': 41.391, 'low': 41.391, 'close': 41.391, 'volume': 411.0}, New: {'open': 40.1919, 'high': 40.1919, 'low': 40.1919, 'close': 40.1919, 'volume': 411.0}
[2025-11-26T17:07:39.544164] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 09:30:00 - Old: {'open': 40.76, 'high': 40.76, 'low': 40.71, 'close': 40.74, 'volume': 11622.0}, New: {'open': 39.5792, 'high': 39.5792, 'low': 39.5307, 'close': 39.5598, 'volume': 11622.0}
[2025-11-26T17:07:39.544411] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 13:38:00 - Old: {'open': 40.31, 'high': 40.31, 'low': 40.31, 'close': 40.31, 'volume': 502.0}, New: {'open': 39.1422, 'high': 39.1422, 'low': 39.1422, 'close': 39.1422, 'volume': 502.0}
[2025-11-26T17:07:39.544842] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:47:00 - Old: {'open': 41.19, 'high': 41.19, 'low': 41.19, 'close': 41.19, 'volume': 172.0}, New: {'open': 39.9968, 'high': 39.9968, 'low': 39.9968, 'close': 39.9968, 'volume': 172.0}
[2025-11-26T17:07:39.545088] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:45:00 - Old: {'open': 40.55, 'high': 40.55, 'low': 40.54, 'close': 40.54, 'volume': 729.0}, New: {'open': 39.3753, 'high': 39.3753, 'low': 39.3656, 'close': 39.3656, 'volume': 729.0}
[2025-11-26T17:07:39.545413] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:13:00 - Old: {'open': 40.48, 'high': 40.48, 'low': 40.48, 'close': 40.48, 'volume': 142.0}, New: {'open': 39.3073, 'high': 39.3073, 'low': 39.3073, 'close': 39.3073, 'volume': 142.0}
[2025-11-26T17:07:39.545679] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 14:44:00 - Old: {'open': 41.63, 'high': 41.63, 'low': 41.63, 'close': 41.63, 'volume': 240.0}, New: {'open': 40.424, 'high': 40.424, 'low': 40.424, 'close': 40.424, 'volume': 240.0}
[2025-11-26T17:07:39.546012] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:55:00 - Old: {'open': 41.11, 'high': 41.11, 'low': 41.06, 'close': 41.06, 'volume': 3356.0}, New: {'open': 39.9191, 'high': 39.9191, 'low': 39.8705, 'close': 39.8705, 'volume': 3356.0}
[2025-11-26T17:07:39.546350] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:09:00 - Old: {'open': 40.41, 'high': 40.41, 'low': 40.41, 'close': 40.41, 'volume': 481.0}, New: {'open': 39.2393, 'high': 39.2393, 'low': 39.2393, 'close': 39.2393, 'volume': 481.0}
[2025-11-26T17:07:39.546594] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 09:30:00 - Old: {'open': 40.36, 'high': 40.36, 'low': 40.3, 'close': 40.34, 'volume': 6458.0}, New: {'open': 39.1908, 'high': 39.1908, 'low': 39.1325, 'close': 39.1714, 'volume': 6458.0}
[2025-11-26T17:07:39.546856] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:17:00 - Old: {'open': 39.71, 'high': 39.71, 'low': 39.65, 'close': 39.65, 'volume': 1162.0}, New: {'open': 38.5596, 'high': 38.5596, 'low': 38.5014, 'close': 38.5014, 'volume': 1162.0}
[2025-11-26T17:07:39.547265] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 10:27:00 - Old: {'open': 41.3983, 'high': 41.44, 'low': 41.3943, 'close': 41.42, 'volume': 3287.0}, New: {'open': 40.199, 'high': 40.2395, 'low': 40.1951, 'close': 40.2201, 'volume': 3287.0}
[2025-11-26T17:07:39.547527] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 14:30:00 - Old: {'open': 41.3, 'high': 41.3299, 'low': 41.3, 'close': 41.3299, 'volume': 222.0}, New: {'open': 40.1036, 'high': 40.1326, 'low': 40.1036, 'close': 40.1326, 'volume': 222.0}
[2025-11-26T17:07:39.547790] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 11:01:00 - Old: {'open': 41.16, 'high': 41.16, 'low': 41.1, 'close': 41.1, 'volume': 1340.0}, New: {'open': 39.9676, 'high': 39.9676, 'low': 39.9094, 'close': 39.9094, 'volume': 1340.0}
[2025-11-26T17:07:39.548195] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:54:00 - Old: {'open': 41.24, 'high': 41.24, 'low': 41.1, 'close': 41.1, 'volume': 2865.0}, New: {'open': 40.0453, 'high': 40.0453, 'low': 39.9094, 'close': 39.9094, 'volume': 2865.0}
[2025-11-26T17:07:39.548602] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:34:00 - Old: {'open': 40.45, 'high': 40.45, 'low': 40.45, 'close': 40.45, 'volume': 323.0}, New: {'open': 39.2782, 'high': 39.2782, 'low': 39.2782, 'close': 39.2782, 'volume': 323.0}
[2025-11-26T17:07:39.548866] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:50:00 - Old: {'open': 40.5, 'high': 40.5, 'low': 40.47, 'close': 40.47, 'volume': 1487.0}, New: {'open': 39.3267, 'high': 39.3267, 'low': 39.2976, 'close': 39.2976, 'volume': 1487.0}
[2025-11-26T17:07:39.549112] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:18:00 - Old: {'open': 40.4686, 'high': 40.5, 'low': 40.4686, 'close': 40.5, 'volume': 4214.0}, New: {'open': 39.2963, 'high': 39.3267, 'low': 39.2963, 'close': 39.3267, 'volume': 4214.0}
[2025-11-26T17:07:39.549362] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 11:43:00 - Old: {'open': 41.5593, 'high': 41.5593, 'low': 41.5593, 'close': 41.5593, 'volume': 105.0}, New: {'open': 40.3554, 'high': 40.3554, 'low': 40.3554, 'close': 40.3554, 'volume': 105.0}
[2025-11-26T17:07:39.549605] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 12:54:00 - Old: {'open': 41.3212, 'high': 41.3212, 'low': 41.3212, 'close': 41.3212, 'volume': 225.0}, New: {'open': 40.1242, 'high': 40.1242, 'low': 40.1242, 'close': 40.1242, 'volume': 225.0}
[2025-11-26T17:07:39.549872] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:32:00 - Old: {'open': 40.66, 'high': 40.66, 'low': 40.66, 'close': 40.66, 'volume': 135.0}, New: {'open': 39.4821, 'high': 39.4821, 'low': 39.4821, 'close': 39.4821, 'volume': 135.0}
[2025-11-26T17:07:39.550116] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 09:48:00 - Old: {'open': 40.06, 'high': 40.13, 'low': 40.05, 'close': 40.13, 'volume': 2362.0}, New: {'open': 38.8995, 'high': 38.9675, 'low': 38.8898, 'close': 38.9675, 'volume': 2362.0}
[2025-11-26T17:07:39.550377] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:37:00 - Old: {'open': 40.0, 'high': 40.0097, 'low': 39.988, 'close': 40.0097, 'volume': 2170.0}, New: {'open': 38.8412, 'high': 38.8506, 'low': 38.8296, 'close': 38.8506, 'volume': 2170.0}
[2025-11-26T17:07:39.550621] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 12:09:00 - Old: {'open': 41.297, 'high': 41.297, 'low': 41.297, 'close': 41.297, 'volume': 203.0}, New: {'open': 40.1007, 'high': 40.1007, 'low': 40.1007, 'close': 40.1007, 'volume': 203.0}
[2025-11-26T17:07:39.550885] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 09:58:00 - Old: {'open': 41.3499, 'high': 41.3499, 'low': 41.3499, 'close': 41.3499, 'volume': 223.0}, New: {'open': 40.152, 'high': 40.152, 'low': 40.152, 'close': 40.152, 'volume': 223.0}
[2025-11-26T17:07:39.551127] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 09:59:00 - Old: {'open': 40.95, 'high': 40.95, 'low': 40.95, 'close': 40.95, 'volume': 210.0}, New: {'open': 39.7637, 'high': 39.7637, 'low': 39.7637, 'close': 39.7637, 'volume': 210.0}
[2025-11-26T17:07:39.551400] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 10:02:00 - Old: {'open': 41.21, 'high': 41.227, 'low': 41.15, 'close': 41.1573, 'volume': 4894.0}, New: {'open': 40.0162, 'high': 40.0327, 'low': 39.9579, 'close': 39.965, 'volume': 4894.0}
[2025-11-26T17:07:39.551660] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 09:38:00 - Old: {'open': 42.32, 'high': 42.33, 'low': 42.25, 'close': 42.27, 'volume': 3076.0}, New: {'open': 41.094, 'high': 41.1037, 'low': 41.026, 'close': 41.0455, 'volume': 3076.0}
[2025-11-26T17:07:39.551911] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 10:54:00 - Old: {'open': 41.64, 'high': 41.64, 'low': 41.64, 'close': 41.64, 'volume': 354.0}, New: {'open': 40.4337, 'high': 40.4337, 'low': 40.4337, 'close': 40.4337, 'volume': 354.0}
[2025-11-26T17:07:39.552153] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:49:00 - Old: {'open': 41.48, 'high': 41.48, 'low': 41.46, 'close': 41.46, 'volume': 438.0}, New: {'open': 40.2784, 'high': 40.2784, 'low': 40.2589, 'close': 40.2589, 'volume': 438.0}
[2025-11-26T17:07:39.552396] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:32:00 - Old: {'open': 39.68, 'high': 39.72, 'low': 39.63, 'close': 39.68, 'volume': 2344.0}, New: {'open': 38.5305, 'high': 38.5693, 'low': 38.4819, 'close': 38.5305, 'volume': 2344.0}
[2025-11-26T17:07:39.552656] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 12:11:00 - Old: {'open': 41.2984, 'high': 41.2984, 'low': 41.29, 'close': 41.29, 'volume': 422.0}, New: {'open': 40.102, 'high': 40.102, 'low': 40.0939, 'close': 40.0939, 'volume': 422.0}
[2025-11-26T17:07:39.552903] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 12:04:00 - Old: {'open': 41.48, 'high': 41.48, 'low': 41.48, 'close': 41.48, 'volume': 464.0}, New: {'open': 40.2784, 'high': 40.2784, 'low': 40.2784, 'close': 40.2784, 'volume': 464.0}
[2025-11-26T17:07:39.553146] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 14:16:00 - Old: {'open': 41.56, 'high': 41.56, 'low': 41.56, 'close': 41.56, 'volume': 100.0}, New: {'open': 40.356, 'high': 40.356, 'low': 40.356, 'close': 40.356, 'volume': 100.0}
[2025-11-26T17:07:39.553388] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:24:00 - Old: {'open': 41.58, 'high': 41.59, 'low': 41.56, 'close': 41.59, 'volume': 3583.0}, New: {'open': 40.3755, 'high': 40.3852, 'low': 40.356, 'close': 40.3852, 'volume': 3583.0}
[2025-11-26T17:07:39.553629] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 09:51:00 - Old: {'open': 41.48, 'high': 41.4804, 'low': 41.43, 'close': 41.43, 'volume': 4544.0}, New: {'open': 40.2784, 'high': 40.2787, 'low': 40.2298, 'close': 40.2298, 'volume': 4544.0}
[2025-11-26T17:07:39.553892] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:24:00 - Old: {'open': 39.74, 'high': 39.76, 'low': 39.74, 'close': 39.76, 'volume': 711.0}, New: {'open': 38.5888, 'high': 38.6082, 'low': 38.5888, 'close': 38.6082, 'volume': 711.0}
[2025-11-26T17:07:39.554142] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:18:00 - Old: {'open': 41.04, 'high': 41.04, 'low': 41.04, 'close': 41.04, 'volume': 231.0}, New: {'open': 39.8511, 'high': 39.8511, 'low': 39.8511, 'close': 39.8511, 'volume': 231.0}
[2025-11-26T17:07:39.554385] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:07:00 - Old: {'open': 40.5325, 'high': 40.5493, 'low': 40.5325, 'close': 40.5493, 'volume': 1149.0}, New: {'open': 39.3583, 'high': 39.3746, 'low': 39.3583, 'close': 39.3746, 'volume': 1149.0}
[2025-11-26T17:07:39.554727] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:04:00 - Old: {'open': 41.415, 'high': 41.415, 'low': 41.415, 'close': 41.415, 'volume': 100.0}, New: {'open': 40.2152, 'high': 40.2152, 'low': 40.2152, 'close': 40.2152, 'volume': 100.0}
[2025-11-26T17:07:39.554972] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 09:35:00 - Old: {'open': 41.44, 'high': 41.44, 'low': 41.4, 'close': 41.4, 'volume': 284.0}, New: {'open': 40.2395, 'high': 40.2395, 'low': 40.2007, 'close': 40.2007, 'volume': 284.0}
[2025-11-26T17:07:39.555212] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:46:00 - Old: {'open': 41.33, 'high': 41.33, 'low': 41.33, 'close': 41.33, 'volume': 133.0}, New: {'open': 40.1327, 'high': 40.1327, 'low': 40.1327, 'close': 40.1327, 'volume': 133.0}
[2025-11-26T17:07:39.555454] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 11:33:00 - Old: {'open': 41.5257, 'high': 41.5257, 'low': 41.5257, 'close': 41.5257, 'volume': 1001.0}, New: {'open': 40.3227, 'high': 40.3227, 'low': 40.3227, 'close': 40.3227, 'volume': 1001.0}
[2025-11-26T17:07:39.555716] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 10:00:00 - Old: {'open': 41.3105, 'high': 41.3105, 'low': 41.3105, 'close': 41.3105, 'volume': 235.0}, New: {'open': 40.1138, 'high': 40.1138, 'low': 40.1138, 'close': 40.1138, 'volume': 235.0}
[2025-11-26T17:07:39.555961] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 11:49:00 - Old: {'open': 41.36, 'high': 41.36, 'low': 41.36, 'close': 41.36, 'volume': 129.0}, New: {'open': 40.1618, 'high': 40.1618, 'low': 40.1618, 'close': 40.1618, 'volume': 129.0}
[2025-11-26T17:07:39.556204] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 12:22:00 - Old: {'open': 41.335, 'high': 41.34, 'low': 41.335, 'close': 41.34, 'volume': 200.0}, New: {'open': 40.1376, 'high': 40.1424, 'low': 40.1376, 'close': 40.1424, 'volume': 200.0}
[2025-11-26T17:07:39.556447] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 10:25:00 - Old: {'open': 41.81, 'high': 41.81, 'low': 41.81, 'close': 41.81, 'volume': 342.0}, New: {'open': 40.5988, 'high': 40.5988, 'low': 40.5988, 'close': 40.5988, 'volume': 342.0}
[2025-11-26T17:07:39.556712] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:54:00 - Old: {'open': 40.25, 'high': 40.25, 'low': 40.2217, 'close': 40.23, 'volume': 872.0}, New: {'open': 39.084, 'high': 39.084, 'low': 39.0565, 'close': 39.0646, 'volume': 872.0}
[2025-11-26T17:07:39.556957] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 15:59:00 - Old: {'open': 41.4, 'high': 41.4, 'low': 41.3986, 'close': 41.3986, 'volume': 401.0}, New: {'open': 40.2007, 'high': 40.2007, 'low': 40.1993, 'close': 40.1993, 'volume': 401.0}
[2025-11-26T17:07:39.557200] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 12:19:00 - Old: {'open': 41.356, 'high': 41.356, 'low': 41.356, 'close': 41.356, 'volume': 100.0}, New: {'open': 40.1579, 'high': 40.1579, 'low': 40.1579, 'close': 40.1579, 'volume': 100.0}
[2025-11-26T17:07:39.557466] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:10:00 - Old: {'open': 40.864, 'high': 40.864, 'low': 40.864, 'close': 40.864, 'volume': 123.0}, New: {'open': 39.6802, 'high': 39.6802, 'low': 39.6802, 'close': 39.6802, 'volume': 123.0}
[2025-11-26T17:07:39.557815] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 13:55:00 - Old: {'open': 40.516, 'high': 40.54, 'low': 40.5044, 'close': 40.5175, 'volume': 1514.0}, New: {'open': 39.3423, 'high': 39.3656, 'low': 39.331, 'close': 39.3437, 'volume': 1514.0}
[2025-11-26T17:07:39.558068] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 14:09:00 - Old: {'open': 41.475, 'high': 41.475, 'low': 41.475, 'close': 41.475, 'volume': 202.0}, New: {'open': 40.2735, 'high': 40.2735, 'low': 40.2735, 'close': 40.2735, 'volume': 202.0}
[2025-11-26T17:07:39.558311] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 11:11:00 - Old: {'open': 41.52, 'high': 41.52, 'low': 41.52, 'close': 41.52, 'volume': 110.0}, New: {'open': 40.3172, 'high': 40.3172, 'low': 40.3172, 'close': 40.3172, 'volume': 110.0}
[2025-11-26T17:07:39.558553] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 13:43:00 - Old: {'open': 41.67, 'high': 41.67, 'low': 41.67, 'close': 41.67, 'volume': 303.0}, New: {'open': 40.4628, 'high': 40.4628, 'low': 40.4628, 'close': 40.4628, 'volume': 303.0}
[2025-11-26T17:07:39.558917] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:33:00 - Old: {'open': 41.45, 'high': 41.45, 'low': 41.45, 'close': 41.45, 'volume': 235.0}, New: {'open': 40.2492, 'high': 40.2492, 'low': 40.2492, 'close': 40.2492, 'volume': 235.0}
[2025-11-26T17:07:39.559245] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 10:33:00 - Old: {'open': 41.38, 'high': 41.38, 'low': 41.3185, 'close': 41.3185, 'volume': 448.0}, New: {'open': 40.1812, 'high': 40.1812, 'low': 40.1215, 'close': 40.1215, 'volume': 448.0}
[2025-11-26T17:07:39.559488] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 11:35:00 - Old: {'open': 41.3032, 'high': 41.3032, 'low': 41.284, 'close': 41.284, 'volume': 648.0}, New: {'open': 40.1067, 'high': 40.1067, 'low': 40.088, 'close': 40.088, 'volume': 648.0}
[2025-11-26T17:07:39.559751] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:46:00 - Old: {'open': 40.53, 'high': 40.53, 'low': 40.52, 'close': 40.521, 'volume': 619.0}, New: {'open': 39.3559, 'high': 39.3559, 'low': 39.3462, 'close': 39.3471, 'volume': 619.0}
[2025-11-26T17:07:39.559995] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 13:38:00 - Old: {'open': 41.405, 'high': 41.405, 'low': 41.405, 'close': 41.405, 'volume': 106.0}, New: {'open': 40.2055, 'high': 40.2055, 'low': 40.2055, 'close': 40.2055, 'volume': 106.0}
[2025-11-26T17:07:39.560237] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 12:57:00 - Old: {'open': 41.4, 'high': 41.4, 'low': 41.35, 'close': 41.35, 'volume': 375.0}, New: {'open': 40.2007, 'high': 40.2007, 'low': 40.1521, 'close': 40.1521, 'volume': 375.0}
[2025-11-26T17:07:39.560479] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:53:00 - Old: {'open': 40.54, 'high': 40.54, 'low': 40.53, 'close': 40.53, 'volume': 2736.0}, New: {'open': 39.3656, 'high': 39.3656, 'low': 39.3559, 'close': 39.3559, 'volume': 2736.0}
[2025-11-26T17:07:39.560755] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:37:00 - Old: {'open': 41.1, 'high': 41.1, 'low': 41.08, 'close': 41.08, 'volume': 1762.0}, New: {'open': 39.9094, 'high': 39.9094, 'low': 39.8899, 'close': 39.8899, 'volume': 1762.0}
[2025-11-26T17:07:39.560999] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 14:30:00 - Old: {'open': 40.73, 'high': 40.73, 'low': 40.73, 'close': 40.73, 'volume': 892.0}, New: {'open': 39.5501, 'high': 39.5501, 'low': 39.5501, 'close': 39.5501, 'volume': 892.0}
[2025-11-26T17:07:39.561242] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:28:00 - Old: {'open': 40.5889, 'high': 40.5889, 'low': 40.565, 'close': 40.565, 'volume': 744.0}, New: {'open': 39.4131, 'high': 39.4131, 'low': 39.3899, 'close': 39.3899, 'volume': 744.0}
[2025-11-26T17:07:39.561483] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:15:00 - Old: {'open': 41.01, 'high': 41.05, 'low': 41.01, 'close': 41.0499, 'volume': 542.0}, New: {'open': 39.822, 'high': 39.8608, 'low': 39.822, 'close': 39.8607, 'volume': 542.0}
[2025-11-26T17:07:39.561743] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:15:00 - Old: {'open': 39.65, 'high': 39.65, 'low': 39.65, 'close': 39.65, 'volume': 226.0}, New: {'open': 38.5014, 'high': 38.5014, 'low': 38.5014, 'close': 38.5014, 'volume': 226.0}
[2025-11-26T17:07:39.561995] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 11:53:00 - Old: {'open': 41.48, 'high': 41.48, 'low': 41.45, 'close': 41.45, 'volume': 817.0}, New: {'open': 40.2784, 'high': 40.2784, 'low': 40.2492, 'close': 40.2492, 'volume': 817.0}
[2025-11-26T17:07:39.562319] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 09:50:00 - Old: {'open': 40.2, 'high': 40.2, 'low': 40.1966, 'close': 40.1966, 'volume': 1190.0}, New: {'open': 39.0354, 'high': 39.0354, 'low': 39.0321, 'close': 39.0321, 'volume': 1190.0}
[2025-11-26T17:07:39.562562] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 12:26:00 - Old: {'open': 41.4284, 'high': 41.4284, 'low': 41.4284, 'close': 41.4284, 'volume': 2033.0}, New: {'open': 40.2282, 'high': 40.2282, 'low': 40.2282, 'close': 40.2282, 'volume': 2033.0}
[2025-11-26T17:07:39.562906] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 09:48:00 - Old: {'open': 42.2, 'high': 42.2, 'low': 42.175, 'close': 42.175, 'volume': 472.0}, New: {'open': 40.9775, 'high': 40.9775, 'low': 40.9532, 'close': 40.9532, 'volume': 472.0}
[2025-11-26T17:07:39.563233] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 09:40:00 - Old: {'open': 42.261, 'high': 42.261, 'low': 42.21, 'close': 42.21, 'volume': 1066.0}, New: {'open': 41.0367, 'high': 41.0367, 'low': 40.9872, 'close': 40.9872, 'volume': 1066.0}
[2025-11-26T17:07:39.563475] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 09:45:00 - Old: {'open': 40.2, 'high': 40.2, 'low': 40.12, 'close': 40.12, 'volume': 4693.0}, New: {'open': 39.0354, 'high': 39.0354, 'low': 38.9578, 'close': 38.9578, 'volume': 4693.0}
[2025-11-26T17:07:39.563739] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 15:22:00 - Old: {'open': 41.62, 'high': 41.62, 'low': 41.62, 'close': 41.62, 'volume': 467.0}, New: {'open': 40.4143, 'high': 40.4143, 'low': 40.4143, 'close': 40.4143, 'volume': 467.0}
[2025-11-26T17:07:39.563982] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:33:00 - Old: {'open': 40.74, 'high': 40.74, 'low': 40.74, 'close': 40.74, 'volume': 287.0}, New: {'open': 39.5598, 'high': 39.5598, 'low': 39.5598, 'close': 39.5598, 'volume': 287.0}
[2025-11-26T17:07:39.564225] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 12:05:00 - Old: {'open': 40.255, 'high': 40.255, 'low': 40.255, 'close': 40.255, 'volume': 161.0}, New: {'open': 39.0888, 'high': 39.0888, 'low': 39.0888, 'close': 39.0888, 'volume': 161.0}
[2025-11-26T17:07:39.564549] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 13:48:00 - Old: {'open': 40.5, 'high': 40.62, 'low': 40.5, 'close': 40.62, 'volume': 1624.0}, New: {'open': 39.3267, 'high': 39.4433, 'low': 39.3267, 'close': 39.4433, 'volume': 1624.0}
[2025-11-26T17:07:39.564813] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 15:59:00 - Old: {'open': 40.39, 'high': 40.39, 'low': 40.39, 'close': 40.39, 'volume': 316.0}, New: {'open': 39.2199, 'high': 39.2199, 'low': 39.2199, 'close': 39.2199, 'volume': 316.0}
[2025-11-26T17:07:39.565057] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 12:38:00 - Old: {'open': 40.31, 'high': 40.31, 'low': 40.3, 'close': 40.3, 'volume': 5307.0}, New: {'open': 39.1422, 'high': 39.1422, 'low': 39.1325, 'close': 39.1325, 'volume': 5307.0}
[2025-11-26T17:07:39.565377] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:21:00 - Old: {'open': 39.72, 'high': 39.72, 'low': 39.72, 'close': 39.72, 'volume': 203.0}, New: {'open': 38.5693, 'high': 38.5693, 'low': 38.5693, 'close': 38.5693, 'volume': 203.0}
[2025-11-26T17:07:39.565618] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 12:02:00 - Old: {'open': 41.31, 'high': 41.31, 'low': 41.31, 'close': 41.31, 'volume': 184.0}, New: {'open': 40.1133, 'high': 40.1133, 'low': 40.1133, 'close': 40.1133, 'volume': 184.0}
[2025-11-26T17:07:39.565962] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:21:00 - Old: {'open': 40.8393, 'high': 40.88, 'low': 40.8393, 'close': 40.88, 'volume': 498.0}, New: {'open': 39.6562, 'high': 39.6957, 'low': 39.6562, 'close': 39.6957, 'volume': 498.0}
[2025-11-26T17:07:39.566214] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:58:00 - Old: {'open': 40.24, 'high': 40.24, 'low': 40.24, 'close': 40.24, 'volume': 525.0}, New: {'open': 39.0743, 'high': 39.0743, 'low': 39.0743, 'close': 39.0743, 'volume': 525.0}
[2025-11-26T17:07:39.566454] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:50:00 - Old: {'open': 40.5, 'high': 40.5, 'low': 40.5, 'close': 40.5, 'volume': 139.0}, New: {'open': 39.3267, 'high': 39.3267, 'low': 39.3267, 'close': 39.3267, 'volume': 139.0}
[2025-11-26T17:07:39.566716] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 15:54:00 - Old: {'open': 41.4757, 'high': 41.4757, 'low': 41.4757, 'close': 41.4757, 'volume': 707.0}, New: {'open': 40.2742, 'high': 40.2742, 'low': 40.2742, 'close': 40.2742, 'volume': 707.0}
[2025-11-26T17:07:39.566976] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:55:00 - Old: {'open': 40.581, 'high': 40.581, 'low': 40.581, 'close': 40.581, 'volume': 101.0}, New: {'open': 39.4054, 'high': 39.4054, 'low': 39.4054, 'close': 39.4054, 'volume': 101.0}
[2025-11-26T17:07:39.567219] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 15:32:00 - Old: {'open': 41.52, 'high': 41.52, 'low': 41.52, 'close': 41.52, 'volume': 1960.0}, New: {'open': 40.3172, 'high': 40.3172, 'low': 40.3172, 'close': 40.3172, 'volume': 1960.0}
[2025-11-26T17:07:39.567675] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:01:00 - Old: {'open': 39.6, 'high': 39.6, 'low': 39.5768, 'close': 39.5768, 'volume': 481.0}, New: {'open': 38.4528, 'high': 38.4528, 'low': 38.4303, 'close': 38.4303, 'volume': 481.0}
[2025-11-26T17:07:39.568012] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 14:38:00 - Old: {'open': 41.41, 'high': 41.41, 'low': 41.41, 'close': 41.41, 'volume': 245.0}, New: {'open': 40.2104, 'high': 40.2104, 'low': 40.2104, 'close': 40.2104, 'volume': 245.0}
[2025-11-26T17:07:39.568331] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 12:48:00 - Old: {'open': 41.47, 'high': 41.47, 'low': 41.47, 'close': 41.47, 'volume': 1516.0}, New: {'open': 40.2686, 'high': 40.2686, 'low': 40.2686, 'close': 40.2686, 'volume': 1516.0}
[2025-11-26T17:07:39.568574] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 09:44:00 - Old: {'open': 40.82, 'high': 40.82, 'low': 40.82, 'close': 40.82, 'volume': 389.0}, New: {'open': 39.6375, 'high': 39.6375, 'low': 39.6375, 'close': 39.6375, 'volume': 389.0}
[2025-11-26T17:07:39.568845] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:00:00 - Old: {'open': 40.629, 'high': 40.629, 'low': 40.629, 'close': 40.629, 'volume': 173.0}, New: {'open': 39.452, 'high': 39.452, 'low': 39.452, 'close': 39.452, 'volume': 173.0}
[2025-11-26T17:07:39.569090] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:36:00 - Old: {'open': 39.97, 'high': 39.97, 'low': 39.94, 'close': 39.94, 'volume': 454.0}, New: {'open': 38.8121, 'high': 38.8121, 'low': 38.783, 'close': 38.783, 'volume': 454.0}
[2025-11-26T17:07:39.569334] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 13:10:00 - Old: {'open': 41.72, 'high': 41.72, 'low': 41.72, 'close': 41.72, 'volume': 250.0}, New: {'open': 40.5114, 'high': 40.5114, 'low': 40.5114, 'close': 40.5114, 'volume': 250.0}
[2025-11-26T17:07:39.569679] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 10:21:00 - Old: {'open': 41.34, 'high': 41.34, 'low': 41.328, 'close': 41.328, 'volume': 564.0}, New: {'open': 40.1424, 'high': 40.1424, 'low': 40.1308, 'close': 40.1308, 'volume': 564.0}
[2025-11-26T17:07:39.569925] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:07:00 - Old: {'open': 41.41, 'high': 41.41, 'low': 41.41, 'close': 41.41, 'volume': 104.0}, New: {'open': 40.2104, 'high': 40.2104, 'low': 40.2104, 'close': 40.2104, 'volume': 104.0}
[2025-11-26T17:07:39.570250] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 09:40:00 - Old: {'open': 41.75, 'high': 41.75, 'low': 41.7184, 'close': 41.7184, 'volume': 1855.0}, New: {'open': 40.5405, 'high': 40.5405, 'low': 40.5098, 'close': 40.5098, 'volume': 1855.0}
[2025-11-26T17:07:39.570585] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:37:00 - Old: {'open': 40.53, 'high': 40.56, 'low': 40.53, 'close': 40.56, 'volume': 950.0}, New: {'open': 39.3559, 'high': 39.385, 'low': 39.3559, 'close': 39.385, 'volume': 950.0}
[2025-11-26T17:07:39.570848] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:04:00 - Old: {'open': 40.97, 'high': 40.995, 'low': 40.97, 'close': 40.995, 'volume': 575.0}, New: {'open': 39.7831, 'high': 39.8074, 'low': 39.7831, 'close': 39.8074, 'volume': 575.0}
[2025-11-26T17:07:39.571094] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 15:41:00 - Old: {'open': 40.4331, 'high': 40.4331, 'low': 40.4331, 'close': 40.4331, 'volume': 1057.0}, New: {'open': 39.2618, 'high': 39.2618, 'low': 39.2618, 'close': 39.2618, 'volume': 1057.0}
[2025-11-26T17:07:39.571334] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:27:00 - Old: {'open': 40.7552, 'high': 40.7552, 'low': 40.7552, 'close': 40.7552, 'volume': 317.0}, New: {'open': 39.5745, 'high': 39.5745, 'low': 39.5745, 'close': 39.5745, 'volume': 317.0}
[2025-11-26T17:07:39.571576] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 09:59:00 - Old: {'open': 42.23, 'high': 42.23, 'low': 42.23, 'close': 42.23, 'volume': 207.0}, New: {'open': 41.0066, 'high': 41.0066, 'low': 41.0066, 'close': 41.0066, 'volume': 207.0}
[2025-11-26T17:07:39.571836] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 14:52:00 - Old: {'open': 41.6599, 'high': 41.6599, 'low': 41.6599, 'close': 41.6599, 'volume': 252.0}, New: {'open': 40.453, 'high': 40.453, 'low': 40.453, 'close': 40.453, 'volume': 252.0}
[2025-11-26T17:07:39.572078] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 12:06:00 - Old: {'open': 41.295, 'high': 41.3048, 'low': 41.29, 'close': 41.295, 'volume': 8835.0}, New: {'open': 40.0987, 'high': 40.1082, 'low': 40.0939, 'close': 40.0987, 'volume': 8835.0}
[2025-11-26T17:07:39.572319] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:18:00 - Old: {'open': 39.5438, 'high': 39.5438, 'low': 39.5438, 'close': 39.5438, 'volume': 520.0}, New: {'open': 38.3982, 'high': 38.3982, 'low': 38.3982, 'close': 38.3982, 'volume': 520.0}
[2025-11-26T17:07:39.572561] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 10:16:00 - Old: {'open': 41.1675, 'high': 41.1675, 'low': 41.1675, 'close': 41.1675, 'volume': 252.0}, New: {'open': 39.9749, 'high': 39.9749, 'low': 39.9749, 'close': 39.9749, 'volume': 252.0}
[2025-11-26T17:07:39.572830] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:05:00 - Old: {'open': 41.43, 'high': 41.43, 'low': 41.43, 'close': 41.43, 'volume': 115.0}, New: {'open': 40.2298, 'high': 40.2298, 'low': 40.2298, 'close': 40.2298, 'volume': 115.0}
[2025-11-26T17:07:39.573072] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 15:58:00 - Old: {'open': 41.4, 'high': 41.4, 'low': 41.4, 'close': 41.4, 'volume': 130.0}, New: {'open': 40.2007, 'high': 40.2007, 'low': 40.2007, 'close': 40.2007, 'volume': 130.0}
[2025-11-26T17:07:39.573395] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 13:07:00 - Old: {'open': 41.4354, 'high': 41.4354, 'low': 41.4354, 'close': 41.4354, 'volume': 6877.0}, New: {'open': 40.235, 'high': 40.235, 'low': 40.235, 'close': 40.235, 'volume': 6877.0}
[2025-11-26T17:07:39.573638] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 14:26:00 - Old: {'open': 41.33, 'high': 41.33, 'low': 41.31, 'close': 41.31, 'volume': 2462.0}, New: {'open': 40.1327, 'high': 40.1327, 'low': 40.1133, 'close': 40.1133, 'volume': 2462.0}
[2025-11-26T17:07:39.573902] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 13:34:00 - Old: {'open': 40.256, 'high': 40.256, 'low': 40.2396, 'close': 40.2396, 'volume': 387.0}, New: {'open': 39.0898, 'high': 39.0898, 'low': 39.0739, 'close': 39.0739, 'volume': 387.0}
[2025-11-26T17:07:39.574144] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 13:01:00 - Old: {'open': 41.7038, 'high': 41.7038, 'low': 41.7038, 'close': 41.7038, 'volume': 500.0}, New: {'open': 40.4957, 'high': 40.4957, 'low': 40.4957, 'close': 40.4957, 'volume': 500.0}
[2025-11-26T17:07:39.574478] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 12:35:00 - Old: {'open': 41.36, 'high': 41.36, 'low': 41.36, 'close': 41.36, 'volume': 165.0}, New: {'open': 40.1618, 'high': 40.1618, 'low': 40.1618, 'close': 40.1618, 'volume': 165.0}
[2025-11-26T17:07:39.574743] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 14:45:00 - Old: {'open': 41.405, 'high': 41.405, 'low': 41.4, 'close': 41.4, 'volume': 1147.0}, New: {'open': 40.2055, 'high': 40.2055, 'low': 40.2007, 'close': 40.2007, 'volume': 1147.0}
[2025-11-26T17:07:39.575009] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 13:02:00 - Old: {'open': 41.47, 'high': 41.47, 'low': 41.47, 'close': 41.47, 'volume': 209.0}, New: {'open': 40.2686, 'high': 40.2686, 'low': 40.2686, 'close': 40.2686, 'volume': 209.0}
[2025-11-26T17:07:39.575253] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:55:00 - Old: {'open': 41.47, 'high': 41.47, 'low': 41.47, 'close': 41.47, 'volume': 101.0}, New: {'open': 40.2686, 'high': 40.2686, 'low': 40.2686, 'close': 40.2686, 'volume': 101.0}
[2025-11-26T17:07:39.575493] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:48:00 - Old: {'open': 40.0, 'high': 40.022, 'low': 40.0, 'close': 40.022, 'volume': 348.0}, New: {'open': 38.8412, 'high': 38.8626, 'low': 38.8412, 'close': 38.8626, 'volume': 348.0}
[2025-11-26T17:07:39.575755] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 13:53:00 - Old: {'open': 41.38, 'high': 41.38, 'low': 41.38, 'close': 41.38, 'volume': 202.0}, New: {'open': 40.1812, 'high': 40.1812, 'low': 40.1812, 'close': 40.1812, 'volume': 202.0}
[2025-11-26T17:07:39.576162] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 12:40:00 - Old: {'open': 41.46, 'high': 41.46, 'low': 41.46, 'close': 41.46, 'volume': 416.0}, New: {'open': 40.2589, 'high': 40.2589, 'low': 40.2589, 'close': 40.2589, 'volume': 416.0}
[2025-11-26T17:07:39.576406] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 09:56:00 - Old: {'open': 42.24, 'high': 42.24, 'low': 42.24, 'close': 42.24, 'volume': 580.0}, New: {'open': 41.0163, 'high': 41.0163, 'low': 41.0163, 'close': 41.0163, 'volume': 580.0}
[2025-11-26T17:07:39.576668] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:19:00 - Old: {'open': 40.4971, 'high': 40.4971, 'low': 40.4971, 'close': 40.4971, 'volume': 372.0}, New: {'open': 39.3239, 'high': 39.3239, 'low': 39.3239, 'close': 39.3239, 'volume': 372.0}
[2025-11-26T17:07:39.576915] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:16:00 - Old: {'open': 41.46, 'high': 41.46, 'low': 41.46, 'close': 41.46, 'volume': 215.0}, New: {'open': 40.2589, 'high': 40.2589, 'low': 40.2589, 'close': 40.2589, 'volume': 215.0}
[2025-11-26T17:07:39.577155] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 10:31:00 - Old: {'open': 42.2, 'high': 42.2, 'low': 42.2, 'close': 42.2, 'volume': 122.0}, New: {'open': 40.9775, 'high': 40.9775, 'low': 40.9775, 'close': 40.9775, 'volume': 122.0}
[2025-11-26T17:07:39.577411] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 15:16:00 - Old: {'open': 41.6282, 'high': 41.6282, 'low': 41.6282, 'close': 41.6282, 'volume': 164.0}, New: {'open': 40.4223, 'high': 40.4223, 'low': 40.4223, 'close': 40.4223, 'volume': 164.0}
[2025-11-26T17:07:39.577671] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 15:53:00 - Old: {'open': 41.49, 'high': 41.49, 'low': 41.49, 'close': 41.49, 'volume': 500.0}, New: {'open': 40.2881, 'high': 40.2881, 'low': 40.2881, 'close': 40.2881, 'volume': 500.0}
[2025-11-26T17:07:39.577916] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 15:15:00 - Old: {'open': 41.45, 'high': 41.45, 'low': 41.45, 'close': 41.45, 'volume': 811.0}, New: {'open': 40.2492, 'high': 40.2492, 'low': 40.2492, 'close': 40.2492, 'volume': 811.0}
[2025-11-26T17:07:39.578159] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 14:54:00 - Old: {'open': 40.48, 'high': 40.48, 'low': 40.48, 'close': 40.48, 'volume': 580.0}, New: {'open': 39.3073, 'high': 39.3073, 'low': 39.3073, 'close': 39.3073, 'volume': 580.0}
[2025-11-26T17:07:39.578491] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 13:02:00 - Old: {'open': 41.71, 'high': 41.71, 'low': 41.71, 'close': 41.71, 'volume': 147.0}, New: {'open': 40.5017, 'high': 40.5017, 'low': 40.5017, 'close': 40.5017, 'volume': 147.0}
[2025-11-26T17:07:39.578755] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:44:00 - Old: {'open': 40.21, 'high': 40.21, 'low': 40.21, 'close': 40.21, 'volume': 303.0}, New: {'open': 39.0451, 'high': 39.0451, 'low': 39.0451, 'close': 39.0451, 'volume': 303.0}
[2025-11-26T17:07:39.578998] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:58:00 - Old: {'open': 41.02, 'high': 41.02, 'low': 40.9, 'close': 40.93, 'volume': 17582.0}, New: {'open': 39.8317, 'high': 39.8317, 'low': 39.7152, 'close': 39.7443, 'volume': 17582.0}
[2025-11-26T17:07:39.579237] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 12:55:00 - Old: {'open': 41.46, 'high': 41.46, 'low': 41.46, 'close': 41.46, 'volume': 1000.0}, New: {'open': 40.2589, 'high': 40.2589, 'low': 40.2589, 'close': 40.2589, 'volume': 1000.0}
[2025-11-26T17:07:39.579479] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 11:43:00 - Old: {'open': 41.4314, 'high': 41.4314, 'low': 41.4314, 'close': 41.4314, 'volume': 322.0}, New: {'open': 40.2312, 'high': 40.2312, 'low': 40.2312, 'close': 40.2312, 'volume': 322.0}
[2025-11-26T17:07:39.579741] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 11:32:00 - Old: {'open': 41.44, 'high': 41.44, 'low': 41.44, 'close': 41.44, 'volume': 101.0}, New: {'open': 40.2395, 'high': 40.2395, 'low': 40.2395, 'close': 40.2395, 'volume': 101.0}
[2025-11-26T17:07:39.579985] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 12:58:00 - Old: {'open': 41.75, 'high': 41.75, 'low': 41.75, 'close': 41.75, 'volume': 249.0}, New: {'open': 40.5405, 'high': 40.5405, 'low': 40.5405, 'close': 40.5405, 'volume': 249.0}
[2025-11-26T17:07:39.580229] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 13:12:00 - Old: {'open': 41.455, 'high': 41.455, 'low': 41.455, 'close': 41.455, 'volume': 201.0}, New: {'open': 40.2541, 'high': 40.2541, 'low': 40.2541, 'close': 40.2541, 'volume': 201.0}
[2025-11-26T17:07:39.580473] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:03:00 - Old: {'open': 41.95, 'high': 41.95, 'low': 41.95, 'close': 41.95, 'volume': 2269.0}, New: {'open': 40.7347, 'high': 40.7347, 'low': 40.7347, 'close': 40.7347, 'volume': 2269.0}
[2025-11-26T17:07:39.580742] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:06:00 - Old: {'open': 40.56, 'high': 40.56, 'low': 40.56, 'close': 40.56, 'volume': 223.0}, New: {'open': 39.385, 'high': 39.385, 'low': 39.385, 'close': 39.385, 'volume': 223.0}
[2025-11-26T17:07:39.580989] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 14:52:00 - Old: {'open': 40.5712, 'high': 40.5712, 'low': 40.5712, 'close': 40.5712, 'volume': 502.0}, New: {'open': 39.3959, 'high': 39.3959, 'low': 39.3959, 'close': 39.3959, 'volume': 502.0}
[2025-11-26T17:07:39.581229] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 15:12:00 - Old: {'open': 40.6095, 'high': 40.6095, 'low': 40.6095, 'close': 40.6095, 'volume': 100.0}, New: {'open': 39.4331, 'high': 39.4331, 'low': 39.4331, 'close': 39.4331, 'volume': 100.0}
[2025-11-26T17:07:39.581468] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 12:44:00 - Old: {'open': 40.39, 'high': 40.44, 'low': 40.39, 'close': 40.44, 'volume': 2225.0}, New: {'open': 39.2199, 'high': 39.2685, 'low': 39.2199, 'close': 39.2685, 'volume': 2225.0}
[2025-11-26T17:07:39.581730] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 14:04:00 - Old: {'open': 41.54, 'high': 41.54, 'low': 41.54, 'close': 41.54, 'volume': 108.0}, New: {'open': 40.3366, 'high': 40.3366, 'low': 40.3366, 'close': 40.3366, 'volume': 108.0}
[2025-11-26T17:07:39.581975] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 12:02:00 - Old: {'open': 41.4681, 'high': 41.4681, 'low': 41.4681, 'close': 41.4681, 'volume': 101.0}, New: {'open': 40.2668, 'high': 40.2668, 'low': 40.2668, 'close': 40.2668, 'volume': 101.0}
[2025-11-26T17:07:39.582225] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 14:32:00 - Old: {'open': 40.686, 'high': 40.686, 'low': 40.686, 'close': 40.686, 'volume': 116.0}, New: {'open': 39.5074, 'high': 39.5074, 'low': 39.5074, 'close': 39.5074, 'volume': 116.0}
[2025-11-26T17:07:39.582572] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:30:00 - Old: {'open': 41.42, 'high': 41.42, 'low': 41.42, 'close': 41.42, 'volume': 348.0}, New: {'open': 40.2201, 'high': 40.2201, 'low': 40.2201, 'close': 40.2201, 'volume': 348.0}
[2025-11-26T17:07:39.582837] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:03:00 - Old: {'open': 41.43, 'high': 41.43, 'low': 41.43, 'close': 41.43, 'volume': 114.0}, New: {'open': 40.2298, 'high': 40.2298, 'low': 40.2298, 'close': 40.2298, 'volume': 114.0}
[2025-11-26T17:07:39.583079] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 13:12:00 - Old: {'open': 40.16, 'high': 40.16, 'low': 40.14, 'close': 40.14, 'volume': 510.0}, New: {'open': 38.9966, 'high': 38.9966, 'low': 38.9772, 'close': 38.9772, 'volume': 510.0}
[2025-11-26T17:07:39.583320] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:41:00 - Old: {'open': 41.37, 'high': 41.37, 'low': 41.3262, 'close': 41.3262, 'volume': 2759.0}, New: {'open': 40.1715, 'high': 40.1715, 'low': 40.129, 'close': 40.129, 'volume': 2759.0}
[2025-11-26T17:07:39.583563] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:17:00 - Old: {'open': 40.8812, 'high': 40.8812, 'low': 40.8812, 'close': 40.8812, 'volume': 223.0}, New: {'open': 39.6969, 'high': 39.6969, 'low': 39.6969, 'close': 39.6969, 'volume': 223.0}
[2025-11-26T17:07:39.583830] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:55:00 - Old: {'open': 41.15, 'high': 41.15, 'low': 41.1395, 'close': 41.1395, 'volume': 1397.0}, New: {'open': 39.9579, 'high': 39.9579, 'low': 39.9477, 'close': 39.9477, 'volume': 1397.0}
[2025-11-26T17:07:39.584235] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:04:00 - Old: {'open': 41.05, 'high': 41.05, 'low': 41.0292, 'close': 41.0292, 'volume': 4509.0}, New: {'open': 39.8608, 'high': 39.8608, 'low': 39.8406, 'close': 39.8406, 'volume': 4509.0}
[2025-11-26T17:07:39.584477] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 11:57:00 - Old: {'open': 41.32, 'high': 41.32, 'low': 41.32, 'close': 41.32, 'volume': 1301.0}, New: {'open': 40.123, 'high': 40.123, 'low': 40.123, 'close': 40.123, 'volume': 1301.0}
[2025-11-26T17:07:39.584737] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 14:42:00 - Old: {'open': 41.2647, 'high': 41.2647, 'low': 41.2647, 'close': 41.2647, 'volume': 100.0}, New: {'open': 40.0693, 'high': 40.0693, 'low': 40.0693, 'close': 40.0693, 'volume': 100.0}
[2025-11-26T17:07:39.585007] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 14:03:00 - Old: {'open': 41.375, 'high': 41.38, 'low': 41.375, 'close': 41.38, 'volume': 271.0}, New: {'open': 40.1764, 'high': 40.1812, 'low': 40.1764, 'close': 40.1812, 'volume': 271.0}
[2025-11-26T17:07:39.585251] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 11:25:00 - Old: {'open': 41.43, 'high': 41.43, 'low': 41.43, 'close': 41.43, 'volume': 540.0}, New: {'open': 40.2298, 'high': 40.2298, 'low': 40.2298, 'close': 40.2298, 'volume': 540.0}
[2025-11-26T17:07:39.585491] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:57:00 - Old: {'open': 41.41, 'high': 41.42, 'low': 41.41, 'close': 41.42, 'volume': 1567.0}, New: {'open': 40.2104, 'high': 40.2201, 'low': 40.2104, 'close': 40.2201, 'volume': 1567.0}
[2025-11-26T17:07:39.585758] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 11:15:00 - Old: {'open': 41.52, 'high': 41.52, 'low': 41.52, 'close': 41.52, 'volume': 902.0}, New: {'open': 40.3172, 'high': 40.3172, 'low': 40.3172, 'close': 40.3172, 'volume': 902.0}
[2025-11-26T17:07:39.585999] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:54:00 - Old: {'open': 40.5265, 'high': 40.5265, 'low': 40.5265, 'close': 40.5265, 'volume': 421.0}, New: {'open': 39.3525, 'high': 39.3525, 'low': 39.3525, 'close': 39.3525, 'volume': 421.0}
[2025-11-26T17:07:39.586249] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 12:03:00 - Old: {'open': 41.3, 'high': 41.3, 'low': 41.3, 'close': 41.3, 'volume': 101.0}, New: {'open': 40.1036, 'high': 40.1036, 'low': 40.1036, 'close': 40.1036, 'volume': 101.0}
[2025-11-26T17:07:39.586489] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 11:48:00 - Old: {'open': 41.355, 'high': 41.355, 'low': 41.355, 'close': 41.355, 'volume': 688.0}, New: {'open': 40.157, 'high': 40.157, 'low': 40.157, 'close': 40.157, 'volume': 688.0}
[2025-11-26T17:07:39.586751] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 14:29:00 - Old: {'open': 41.29, 'high': 41.29, 'low': 41.29, 'close': 41.29, 'volume': 200.0}, New: {'open': 40.0939, 'high': 40.0939, 'low': 40.0939, 'close': 40.0939, 'volume': 200.0}
[2025-11-26T17:07:39.586996] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:55:00 - Old: {'open': 40.2774, 'high': 40.2893, 'low': 40.2515, 'close': 40.28, 'volume': 1213.0}, New: {'open': 39.1106, 'high': 39.1221, 'low': 39.0854, 'close': 39.1131, 'volume': 1213.0}
[2025-11-26T17:07:39.587243] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 14:11:00 - Old: {'open': 40.6251, 'high': 40.6251, 'low': 40.6251, 'close': 40.6251, 'volume': 233.0}, New: {'open': 39.4482, 'high': 39.4482, 'low': 39.4482, 'close': 39.4482, 'volume': 233.0}
[2025-11-26T17:07:39.587507] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 11:59:00 - Old: {'open': 41.46, 'high': 41.46, 'low': 41.46, 'close': 41.46, 'volume': 301.0}, New: {'open': 40.2589, 'high': 40.2589, 'low': 40.2589, 'close': 40.2589, 'volume': 301.0}
[2025-11-26T17:07:39.587774] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 12:50:00 - Old: {'open': 41.3, 'high': 41.3, 'low': 41.3, 'close': 41.3, 'volume': 104.0}, New: {'open': 40.1036, 'high': 40.1036, 'low': 40.1036, 'close': 40.1036, 'volume': 104.0}
[2025-11-26T17:07:39.588017] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 13:01:00 - Old: {'open': 41.47, 'high': 41.47, 'low': 41.4699, 'close': 41.4699, 'volume': 303.0}, New: {'open': 40.2686, 'high': 40.2686, 'low': 40.2685, 'close': 40.2685, 'volume': 303.0}
[2025-11-26T17:07:39.588262] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 12:41:00 - Old: {'open': 41.17, 'high': 41.215, 'low': 41.17, 'close': 41.215, 'volume': 205.0}, New: {'open': 39.9773, 'high': 40.021, 'low': 39.9773, 'close': 40.021, 'volume': 205.0}
[2025-11-26T17:07:39.588506] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:22:00 - Old: {'open': 40.825, 'high': 40.825, 'low': 40.825, 'close': 40.825, 'volume': 124.0}, New: {'open': 39.6423, 'high': 39.6423, 'low': 39.6423, 'close': 39.6423, 'volume': 124.0}
[2025-11-26T17:07:39.588767] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 13:51:00 - Old: {'open': 41.425, 'high': 41.435, 'low': 41.425, 'close': 41.435, 'volume': 426.0}, New: {'open': 40.2249, 'high': 40.2347, 'low': 40.2249, 'close': 40.2347, 'volume': 426.0}
[2025-11-26T17:07:39.589092] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 10:47:00 - Old: {'open': 41.22, 'high': 41.22, 'low': 41.22, 'close': 41.22, 'volume': 1215.0}, New: {'open': 40.0259, 'high': 40.0259, 'low': 40.0259, 'close': 40.0259, 'volume': 1215.0}
[2025-11-26T17:07:39.589336] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:12:00 - Old: {'open': 41.44, 'high': 41.44, 'low': 41.44, 'close': 41.44, 'volume': 225.0}, New: {'open': 40.2395, 'high': 40.2395, 'low': 40.2395, 'close': 40.2395, 'volume': 225.0}
[2025-11-26T17:07:39.589576] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 13:22:00 - Old: {'open': 41.38, 'high': 41.38, 'low': 41.38, 'close': 41.38, 'volume': 101.0}, New: {'open': 40.1812, 'high': 40.1812, 'low': 40.1812, 'close': 40.1812, 'volume': 101.0}
[2025-11-26T17:07:39.589841] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 14:57:00 - Old: {'open': 40.5689, 'high': 40.5689, 'low': 40.5689, 'close': 40.5689, 'volume': 1117.0}, New: {'open': 39.3936, 'high': 39.3936, 'low': 39.3936, 'close': 39.3936, 'volume': 1117.0}
[2025-11-26T17:07:39.590126] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 13:35:00 - Old: {'open': 41.6721, 'high': 41.6721, 'low': 41.6721, 'close': 41.6721, 'volume': 157.0}, New: {'open': 40.4649, 'high': 40.4649, 'low': 40.4649, 'close': 40.4649, 'volume': 157.0}
[2025-11-26T17:07:39.590369] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 15:02:00 - Old: {'open': 40.5647, 'high': 40.5647, 'low': 40.5647, 'close': 40.5647, 'volume': 404.0}, New: {'open': 39.3896, 'high': 39.3896, 'low': 39.3896, 'close': 39.3896, 'volume': 404.0}
[2025-11-26T17:07:39.590612] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 14:13:00 - Old: {'open': 40.61, 'high': 40.61, 'low': 40.61, 'close': 40.61, 'volume': 104.0}, New: {'open': 39.4336, 'high': 39.4336, 'low': 39.4336, 'close': 39.4336, 'volume': 104.0}
[2025-11-26T17:07:39.590876] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 15:23:00 - Old: {'open': 41.535, 'high': 41.535, 'low': 41.535, 'close': 41.535, 'volume': 127.0}, New: {'open': 40.3318, 'high': 40.3318, 'low': 40.3318, 'close': 40.3318, 'volume': 127.0}
[2025-11-26T17:07:39.591200] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:05:00 - Old: {'open': 40.7497, 'high': 40.7497, 'low': 40.7497, 'close': 40.7497, 'volume': 261.0}, New: {'open': 39.5692, 'high': 39.5692, 'low': 39.5692, 'close': 39.5692, 'volume': 261.0}
[2025-11-26T17:07:39.591445] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:38:00 - Old: {'open': 41.43, 'high': 41.43, 'low': 41.4, 'close': 41.4, 'volume': 1391.0}, New: {'open': 40.2298, 'high': 40.2298, 'low': 40.2007, 'close': 40.2007, 'volume': 1391.0}
[2025-11-26T17:07:39.591715] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 14:02:00 - Old: {'open': 41.46, 'high': 41.46, 'low': 41.46, 'close': 41.46, 'volume': 104.0}, New: {'open': 40.2589, 'high': 40.2589, 'low': 40.2589, 'close': 40.2589, 'volume': 104.0}
[2025-11-26T17:07:39.591961] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 10:10:00 - Old: {'open': 41.69, 'high': 41.69, 'low': 41.69, 'close': 41.69, 'volume': 253.0}, New: {'open': 40.4823, 'high': 40.4823, 'low': 40.4823, 'close': 40.4823, 'volume': 253.0}
[2025-11-26T17:07:39.592202] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 11:24:00 - Old: {'open': 41.48, 'high': 41.48, 'low': 41.47, 'close': 41.47, 'volume': 731.0}, New: {'open': 40.2784, 'high': 40.2784, 'low': 40.2686, 'close': 40.2686, 'volume': 731.0}
[2025-11-26T17:07:39.592523] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 11:09:00 - Old: {'open': 41.24, 'high': 41.2408, 'low': 41.24, 'close': 41.2408, 'volume': 527.0}, New: {'open': 40.0453, 'high': 40.0461, 'low': 40.0453, 'close': 40.0461, 'volume': 527.0}
[2025-11-26T17:07:39.592825] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 13:30:00 - Old: {'open': 41.27, 'high': 41.275, 'low': 41.27, 'close': 41.275, 'volume': 1428.0}, New: {'open': 40.0744, 'high': 40.0793, 'low': 40.0744, 'close': 40.0793, 'volume': 1428.0}
[2025-11-26T17:07:39.593089] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 11:35:00 - Old: {'open': 41.497, 'high': 41.497, 'low': 41.497, 'close': 41.497, 'volume': 215.0}, New: {'open': 40.2949, 'high': 40.2949, 'low': 40.2949, 'close': 40.2949, 'volume': 215.0}
[2025-11-26T17:07:39.593335] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 14:22:00 - Old: {'open': 41.45, 'high': 41.45, 'low': 41.45, 'close': 41.45, 'volume': 588.0}, New: {'open': 40.2492, 'high': 40.2492, 'low': 40.2492, 'close': 40.2492, 'volume': 588.0}
[2025-11-26T17:07:39.593578] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 10:51:00 - Old: {'open': 41.15, 'high': 41.17, 'low': 41.15, 'close': 41.15, 'volume': 4522.0}, New: {'open': 39.9579, 'high': 39.9773, 'low': 39.9579, 'close': 39.9579, 'volume': 4522.0}
[2025-11-26T17:07:39.593839] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 12:33:00 - Old: {'open': 41.25, 'high': 41.25, 'low': 41.23, 'close': 41.235, 'volume': 3548.0}, New: {'open': 40.055, 'high': 40.055, 'low': 40.0356, 'close': 40.0404, 'volume': 3548.0}
[2025-11-26T17:07:39.594089] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:20:00 - Old: {'open': 40.7, 'high': 40.7, 'low': 40.6, 'close': 40.6, 'volume': 1906.0}, New: {'open': 39.5209, 'high': 39.5209, 'low': 39.4238, 'close': 39.4238, 'volume': 1906.0}
[2025-11-26T17:07:39.594413] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 14:40:00 - Old: {'open': 41.7037, 'high': 41.7037, 'low': 41.7037, 'close': 41.7037, 'volume': 118.0}, New: {'open': 40.4956, 'high': 40.4956, 'low': 40.4956, 'close': 40.4956, 'volume': 118.0}
[2025-11-26T17:07:39.594672] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 12:00:00 - Old: {'open': 40.3, 'high': 40.3, 'low': 40.3, 'close': 40.3, 'volume': 206.0}, New: {'open': 39.1325, 'high': 39.1325, 'low': 39.1325, 'close': 39.1325, 'volume': 206.0}
[2025-11-26T17:07:39.595078] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:21:00 - Old: {'open': 40.54, 'high': 40.54, 'low': 40.54, 'close': 40.54, 'volume': 141.0}, New: {'open': 39.3656, 'high': 39.3656, 'low': 39.3656, 'close': 39.3656, 'volume': 141.0}
[2025-11-26T17:07:39.595321] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 14:42:00 - Old: {'open': 40.645, 'high': 40.645, 'low': 40.645, 'close': 40.645, 'volume': 124.0}, New: {'open': 39.4675, 'high': 39.4675, 'low': 39.4675, 'close': 39.4675, 'volume': 124.0}
[2025-11-26T17:07:39.595563] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:06:00 - Old: {'open': 39.47, 'high': 39.47, 'low': 39.47, 'close': 39.47, 'volume': 413.0}, New: {'open': 38.3266, 'high': 38.3266, 'low': 38.3266, 'close': 38.3266, 'volume': 413.0}
[2025-11-26T17:07:39.595987] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 15:23:00 - Old: {'open': 40.57, 'high': 40.57, 'low': 40.57, 'close': 40.57, 'volume': 184.0}, New: {'open': 39.3947, 'high': 39.3947, 'low': 39.3947, 'close': 39.3947, 'volume': 184.0}
[2025-11-26T17:07:39.596231] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 14:20:00 - Old: {'open': 41.6107, 'high': 41.6107, 'low': 41.6107, 'close': 41.6107, 'volume': 137.0}, New: {'open': 40.4053, 'high': 40.4053, 'low': 40.4053, 'close': 40.4053, 'volume': 137.0}
[2025-11-26T17:07:39.596474] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:01:00 - Old: {'open': 40.48, 'high': 40.48, 'low': 40.48, 'close': 40.48, 'volume': 120.0}, New: {'open': 39.3073, 'high': 39.3073, 'low': 39.3073, 'close': 39.3073, 'volume': 120.0}
[2025-11-26T17:07:39.596736] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:51:00 - Old: {'open': 41.4, 'high': 41.41, 'low': 41.4, 'close': 41.4, 'volume': 1971.0}, New: {'open': 40.2007, 'high': 40.2104, 'low': 40.2007, 'close': 40.2007, 'volume': 1971.0}
[2025-11-26T17:07:39.596978] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:56:00 - Old: {'open': 40.249, 'high': 40.249, 'low': 40.249, 'close': 40.249, 'volume': 242.0}, New: {'open': 39.083, 'high': 39.083, 'low': 39.083, 'close': 39.083, 'volume': 242.0}
[2025-11-26T17:07:39.597224] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 15:58:00 - Old: {'open': 41.45, 'high': 41.45, 'low': 41.42, 'close': 41.43, 'volume': 1419.0}, New: {'open': 40.2492, 'high': 40.2492, 'low': 40.2201, 'close': 40.2298, 'volume': 1419.0}
[2025-11-26T17:07:39.597490] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:01:00 - Old: {'open': 41.02, 'high': 41.02, 'low': 41.02, 'close': 41.02, 'volume': 126.0}, New: {'open': 39.8317, 'high': 39.8317, 'low': 39.8317, 'close': 39.8317, 'volume': 126.0}
[2025-11-26T17:07:39.597752] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:39:00 - Old: {'open': 41.47, 'high': 41.47, 'low': 41.47, 'close': 41.47, 'volume': 465.0}, New: {'open': 40.2686, 'high': 40.2686, 'low': 40.2686, 'close': 40.2686, 'volume': 465.0}
[2025-11-26T17:07:39.598015] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 13:02:00 - Old: {'open': 40.25, 'high': 40.265, 'low': 40.25, 'close': 40.265, 'volume': 342.0}, New: {'open': 39.084, 'high': 39.0986, 'low': 39.084, 'close': 39.0986, 'volume': 342.0}
[2025-11-26T17:07:39.598267] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 14:26:00 - Old: {'open': 41.45, 'high': 41.45, 'low': 41.44, 'close': 41.44, 'volume': 748.0}, New: {'open': 40.2492, 'high': 40.2492, 'low': 40.2395, 'close': 40.2395, 'volume': 748.0}
[2025-11-26T17:07:39.598509] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 11:01:00 - Old: {'open': 41.55, 'high': 41.55, 'low': 41.55, 'close': 41.55, 'volume': 169.0}, New: {'open': 40.3463, 'high': 40.3463, 'low': 40.3463, 'close': 40.3463, 'volume': 169.0}
[2025-11-26T17:07:39.598856] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 09:45:00 - Old: {'open': 41.48, 'high': 41.53, 'low': 41.48, 'close': 41.53, 'volume': 938.0}, New: {'open': 40.2784, 'high': 40.3269, 'low': 40.2784, 'close': 40.3269, 'volume': 938.0}
[2025-11-26T17:07:39.599101] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 13:29:00 - Old: {'open': 41.45, 'high': 41.45, 'low': 41.435, 'close': 41.435, 'volume': 1673.0}, New: {'open': 40.2492, 'high': 40.2492, 'low': 40.2347, 'close': 40.2347, 'volume': 1673.0}
[2025-11-26T17:07:39.599347] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 11:33:00 - Old: {'open': 41.4325, 'high': 41.4325, 'low': 41.4325, 'close': 41.4325, 'volume': 207.0}, New: {'open': 40.2322, 'high': 40.2322, 'low': 40.2322, 'close': 40.2322, 'volume': 207.0}
[2025-11-26T17:07:39.599589] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 13:55:00 - Old: {'open': 41.64, 'high': 41.64, 'low': 41.64, 'close': 41.64, 'volume': 245.0}, New: {'open': 40.4337, 'high': 40.4337, 'low': 40.4337, 'close': 40.4337, 'volume': 245.0}
[2025-11-26T17:07:39.599853] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:37:00 - Old: {'open': 39.37, 'high': 39.44, 'low': 39.36, 'close': 39.44, 'volume': 3667.0}, New: {'open': 38.2295, 'high': 38.2974, 'low': 38.2198, 'close': 38.2974, 'volume': 3667.0}
[2025-11-26T17:07:39.600097] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 12:34:00 - Old: {'open': 41.31, 'high': 41.31, 'low': 41.31, 'close': 41.31, 'volume': 512.0}, New: {'open': 40.1133, 'high': 40.1133, 'low': 40.1133, 'close': 40.1133, 'volume': 512.0}
[2025-11-26T17:07:39.600424] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 12:12:00 - Old: {'open': 41.2801, 'high': 41.2801, 'low': 41.2801, 'close': 41.2801, 'volume': 109.0}, New: {'open': 40.0842, 'high': 40.0842, 'low': 40.0842, 'close': 40.0842, 'volume': 109.0}
[2025-11-26T17:07:39.600685] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 13:36:00 - Old: {'open': 40.2981, 'high': 40.2981, 'low': 40.2981, 'close': 40.2981, 'volume': 262.0}, New: {'open': 39.1307, 'high': 39.1307, 'low': 39.1307, 'close': 39.1307, 'volume': 262.0}
[2025-11-26T17:07:39.600928] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 14:14:00 - Old: {'open': 41.38, 'high': 41.38, 'low': 41.38, 'close': 41.38, 'volume': 102.0}, New: {'open': 40.1812, 'high': 40.1812, 'low': 40.1812, 'close': 40.1812, 'volume': 102.0}
[2025-11-26T17:07:39.601168] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 15:10:00 - Old: {'open': 41.41, 'high': 41.41, 'low': 41.41, 'close': 41.41, 'volume': 287.0}, New: {'open': 40.2104, 'high': 40.2104, 'low': 40.2104, 'close': 40.2104, 'volume': 287.0}
[2025-11-26T17:07:39.601410] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:40:00 - Old: {'open': 40.3, 'high': 40.3, 'low': 40.3, 'close': 40.3, 'volume': 174.0}, New: {'open': 39.1325, 'high': 39.1325, 'low': 39.1325, 'close': 39.1325, 'volume': 174.0}
[2025-11-26T17:07:39.601668] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:35:00 - Old: {'open': 39.48, 'high': 39.48, 'low': 39.45, 'close': 39.45, 'volume': 1381.0}, New: {'open': 38.3363, 'high': 38.3363, 'low': 38.3072, 'close': 38.3072, 'volume': 1381.0}
[2025-11-26T17:07:39.601914] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 12:33:00 - Old: {'open': 41.39, 'high': 41.39, 'low': 41.39, 'close': 41.39, 'volume': 131.0}, New: {'open': 40.191, 'high': 40.191, 'low': 40.191, 'close': 40.191, 'volume': 131.0}
[2025-11-26T17:07:39.602166] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 10:03:00 - Old: {'open': 41.15, 'high': 41.15, 'low': 41.1, 'close': 41.1149, 'volume': 3153.0}, New: {'open': 39.9579, 'high': 39.9579, 'low': 39.9094, 'close': 39.9238, 'volume': 3153.0}
[2025-11-26T17:07:39.602408] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:39:00 - Old: {'open': 39.95, 'high': 39.95, 'low': 39.95, 'close': 39.95, 'volume': 227.0}, New: {'open': 38.7927, 'high': 38.7927, 'low': 38.7927, 'close': 38.7927, 'volume': 227.0}
[2025-11-26T17:07:39.602750] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 14:36:00 - Old: {'open': 40.7, 'high': 40.7, 'low': 40.7, 'close': 40.7, 'volume': 183.0}, New: {'open': 39.5209, 'high': 39.5209, 'low': 39.5209, 'close': 39.5209, 'volume': 183.0}
[2025-11-26T17:07:39.602996] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:26:00 - Old: {'open': 40.4325, 'high': 40.4325, 'low': 40.4325, 'close': 40.4325, 'volume': 169.0}, New: {'open': 39.2612, 'high': 39.2612, 'low': 39.2612, 'close': 39.2612, 'volume': 169.0}
[2025-11-26T17:07:39.603241] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:52:00 - Old: {'open': 41.37, 'high': 41.37, 'low': 41.25, 'close': 41.25, 'volume': 2261.0}, New: {'open': 40.1715, 'high': 40.1715, 'low': 40.055, 'close': 40.055, 'volume': 2261.0}
[2025-11-26T17:07:39.603483] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 13:26:00 - Old: {'open': 41.4495, 'high': 41.4495, 'low': 41.4495, 'close': 41.4495, 'volume': 384.0}, New: {'open': 40.2487, 'high': 40.2487, 'low': 40.2487, 'close': 40.2487, 'volume': 384.0}
[2025-11-26T17:07:39.603830] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:05:00 - Old: {'open': 40.41, 'high': 40.4146, 'low': 40.41, 'close': 40.4146, 'volume': 834.0}, New: {'open': 39.2393, 'high': 39.2438, 'low': 39.2393, 'close': 39.2438, 'volume': 834.0}
[2025-11-26T17:07:39.604074] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:37:00 - Old: {'open': 40.6949, 'high': 40.6949, 'low': 40.6949, 'close': 40.6949, 'volume': 213.0}, New: {'open': 39.516, 'high': 39.516, 'low': 39.516, 'close': 39.516, 'volume': 213.0}
[2025-11-26T17:07:39.604314] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:29:00 - Old: {'open': 39.82, 'high': 39.82, 'low': 39.82, 'close': 39.82, 'volume': 679.0}, New: {'open': 38.6664, 'high': 38.6664, 'low': 38.6664, 'close': 38.6664, 'volume': 679.0}
[2025-11-26T17:07:39.604556] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 09:39:00 - Old: {'open': 40.975, 'high': 41.0, 'low': 40.9, 'close': 40.9, 'volume': 1428.0}, New: {'open': 39.788, 'high': 39.8123, 'low': 39.7152, 'close': 39.7152, 'volume': 1428.0}
[2025-11-26T17:07:39.604825] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 15:25:00 - Old: {'open': 41.55, 'high': 41.55, 'low': 41.52, 'close': 41.52, 'volume': 1167.0}, New: {'open': 40.3463, 'high': 40.3463, 'low': 40.3172, 'close': 40.3172, 'volume': 1167.0}
[2025-11-26T17:07:39.605068] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 13:44:00 - Old: {'open': 41.3151, 'high': 41.3151, 'low': 41.3151, 'close': 41.3151, 'volume': 121.0}, New: {'open': 40.1182, 'high': 40.1182, 'low': 40.1182, 'close': 40.1182, 'volume': 121.0}
[2025-11-26T17:07:39.605315] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 15:06:00 - Old: {'open': 41.425, 'high': 41.425, 'low': 41.425, 'close': 41.425, 'volume': 109.0}, New: {'open': 40.2249, 'high': 40.2249, 'low': 40.2249, 'close': 40.2249, 'volume': 109.0}
[2025-11-26T17:07:39.605767] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:34:00 - Old: {'open': 41.445, 'high': 41.4592, 'low': 41.445, 'close': 41.4592, 'volume': 425.0}, New: {'open': 40.2444, 'high': 40.2582, 'low': 40.2444, 'close': 40.2582, 'volume': 425.0}
[2025-11-26T17:07:39.606017] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 11:51:00 - Old: {'open': 41.335, 'high': 41.335, 'low': 41.335, 'close': 41.335, 'volume': 735.0}, New: {'open': 40.1376, 'high': 40.1376, 'low': 40.1376, 'close': 40.1376, 'volume': 735.0}
[2025-11-26T17:07:39.606277] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 11:51:00 - Old: {'open': 41.43, 'high': 41.43, 'low': 41.43, 'close': 41.43, 'volume': 108.0}, New: {'open': 40.2298, 'high': 40.2298, 'low': 40.2298, 'close': 40.2298, 'volume': 108.0}
[2025-11-26T17:07:39.606520] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:27:00 - Old: {'open': 40.53, 'high': 40.54, 'low': 40.53, 'close': 40.54, 'volume': 225.0}, New: {'open': 39.3559, 'high': 39.3656, 'low': 39.3559, 'close': 39.3656, 'volume': 225.0}
[2025-11-26T17:07:39.606785] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 13:48:00 - Old: {'open': 41.43, 'high': 41.43, 'low': 41.43, 'close': 41.43, 'volume': 201.0}, New: {'open': 40.2298, 'high': 40.2298, 'low': 40.2298, 'close': 40.2298, 'volume': 201.0}
[2025-11-26T17:07:39.607030] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:08:00 - Old: {'open': 39.95, 'high': 39.95, 'low': 39.89, 'close': 39.89, 'volume': 885.0}, New: {'open': 38.7927, 'high': 38.7927, 'low': 38.7344, 'close': 38.7344, 'volume': 885.0}
[2025-11-26T17:07:39.607272] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 13:04:00 - Old: {'open': 40.2009, 'high': 40.2009, 'low': 40.2009, 'close': 40.2009, 'volume': 637.0}, New: {'open': 39.0363, 'high': 39.0363, 'low': 39.0363, 'close': 39.0363, 'volume': 637.0}
[2025-11-26T17:07:39.607528] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 10:01:00 - Old: {'open': 42.23, 'high': 42.23, 'low': 42.23, 'close': 42.23, 'volume': 658.0}, New: {'open': 41.0066, 'high': 41.0066, 'low': 41.0066, 'close': 41.0066, 'volume': 658.0}
[2025-11-26T17:07:39.607797] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 15:55:00 - Old: {'open': 41.45, 'high': 41.47, 'low': 41.45, 'close': 41.47, 'volume': 1151.0}, New: {'open': 40.2492, 'high': 40.2686, 'low': 40.2492, 'close': 40.2686, 'volume': 1151.0}
[2025-11-26T17:07:39.608044] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:16:00 - Old: {'open': 39.68, 'high': 39.68, 'low': 39.6783, 'close': 39.6783, 'volume': 445.0}, New: {'open': 38.5305, 'high': 38.5305, 'low': 38.5288, 'close': 38.5288, 'volume': 445.0}
[2025-11-26T17:07:39.608294] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 09:41:00 - Old: {'open': 42.21, 'high': 42.24, 'low': 42.18, 'close': 42.18, 'volume': 1536.0}, New: {'open': 40.9872, 'high': 41.0163, 'low': 40.9581, 'close': 40.9581, 'volume': 1536.0}
[2025-11-26T17:07:39.608538] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 11:52:00 - Old: {'open': 41.36, 'high': 41.36, 'low': 41.36, 'close': 41.36, 'volume': 171.0}, New: {'open': 40.1618, 'high': 40.1618, 'low': 40.1618, 'close': 40.1618, 'volume': 171.0}
[2025-11-26T17:07:39.608800] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:13:00 - Old: {'open': 40.9245, 'high': 40.9245, 'low': 40.9245, 'close': 40.9245, 'volume': 287.0}, New: {'open': 39.7389, 'high': 39.7389, 'low': 39.7389, 'close': 39.7389, 'volume': 287.0}
[2025-11-26T17:07:39.609043] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 09:42:00 - Old: {'open': 40.215, 'high': 40.215, 'low': 40.215, 'close': 40.215, 'volume': 322.0}, New: {'open': 39.05, 'high': 39.05, 'low': 39.05, 'close': 39.05, 'volume': 322.0}
[2025-11-26T17:07:39.609284] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 11:32:00 - Old: {'open': 41.5142, 'high': 41.533, 'low': 41.5142, 'close': 41.533, 'volume': 291.0}, New: {'open': 40.3116, 'high': 40.3298, 'low': 40.3116, 'close': 40.3298, 'volume': 291.0}
[2025-11-26T17:07:39.609519] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 14:56:00 - Old: {'open': 41.4003, 'high': 41.4003, 'low': 41.4003, 'close': 41.4003, 'volume': 120.0}, New: {'open': 40.201, 'high': 40.201, 'low': 40.201, 'close': 40.201, 'volume': 120.0}
[2025-11-26T17:07:39.609779] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:02:00 - Old: {'open': 41.01, 'high': 41.01, 'low': 41.01, 'close': 41.01, 'volume': 246.0}, New: {'open': 39.822, 'high': 39.822, 'low': 39.822, 'close': 39.822, 'volume': 246.0}
[2025-11-26T17:07:39.610025] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 09:55:00 - Old: {'open': 41.32, 'high': 41.32, 'low': 41.31, 'close': 41.31, 'volume': 736.0}, New: {'open': 40.123, 'high': 40.123, 'low': 40.1133, 'close': 40.1133, 'volume': 736.0}
[2025-11-26T17:07:39.610265] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:01:00 - Old: {'open': 40.6654, 'high': 40.685, 'low': 40.65, 'close': 40.65, 'volume': 460.0}, New: {'open': 39.4874, 'high': 39.5064, 'low': 39.4724, 'close': 39.4724, 'volume': 460.0}
[2025-11-26T17:07:39.610500] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 15:16:00 - Old: {'open': 40.59, 'high': 40.59, 'low': 40.59, 'close': 40.59, 'volume': 162.0}, New: {'open': 39.4141, 'high': 39.4141, 'low': 39.4141, 'close': 39.4141, 'volume': 162.0}
[2025-11-26T17:07:39.610756] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 09:39:00 - Old: {'open': 40.2, 'high': 40.2125, 'low': 40.2, 'close': 40.2125, 'volume': 966.0}, New: {'open': 39.0354, 'high': 39.0476, 'low': 39.0354, 'close': 39.0476, 'volume': 966.0}
[2025-11-26T17:07:39.610996] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 10:11:00 - Old: {'open': 41.7352, 'high': 41.7352, 'low': 41.7352, 'close': 41.7352, 'volume': 103.0}, New: {'open': 40.5262, 'high': 40.5262, 'low': 40.5262, 'close': 40.5262, 'volume': 103.0}
[2025-11-26T17:07:39.611231] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 09:53:00 - Old: {'open': 41.6, 'high': 41.6, 'low': 41.6, 'close': 41.6, 'volume': 884.0}, New: {'open': 40.3949, 'high': 40.3949, 'low': 40.3949, 'close': 40.3949, 'volume': 884.0}
[2025-11-26T17:07:39.611466] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:33:00 - Old: {'open': 39.9328, 'high': 39.94, 'low': 39.9328, 'close': 39.94, 'volume': 3770.0}, New: {'open': 38.776, 'high': 38.783, 'low': 38.776, 'close': 38.783, 'volume': 3770.0}
[2025-11-26T17:07:39.611722] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 12:48:00 - Old: {'open': 41.6, 'high': 41.6, 'low': 41.6, 'close': 41.6, 'volume': 101.0}, New: {'open': 40.3949, 'high': 40.3949, 'low': 40.3949, 'close': 40.3949, 'volume': 101.0}
[2025-11-26T17:07:39.611960] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:49:00 - Old: {'open': 41.29, 'high': 41.29, 'low': 41.29, 'close': 41.29, 'volume': 268.0}, New: {'open': 40.0939, 'high': 40.0939, 'low': 40.0939, 'close': 40.0939, 'volume': 268.0}
[2025-11-26T17:07:39.612353] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 14:20:00 - Old: {'open': 40.66, 'high': 40.66, 'low': 40.66, 'close': 40.66, 'volume': 154.0}, New: {'open': 39.4821, 'high': 39.4821, 'low': 39.4821, 'close': 39.4821, 'volume': 154.0}
[2025-11-26T17:07:39.612591] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 09:45:00 - Old: {'open': 42.16, 'high': 42.16, 'low': 42.15, 'close': 42.15, 'volume': 1805.0}, New: {'open': 40.9387, 'high': 40.9387, 'low': 40.9289, 'close': 40.9289, 'volume': 1805.0}
[2025-11-26T17:07:39.612853] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 12:37:00 - Old: {'open': 40.38, 'high': 40.38, 'low': 40.38, 'close': 40.38, 'volume': 112.0}, New: {'open': 39.2102, 'high': 39.2102, 'low': 39.2102, 'close': 39.2102, 'volume': 112.0}
[2025-11-26T17:07:39.613108] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:47:00 - Old: {'open': 41.31, 'high': 41.31, 'low': 41.31, 'close': 41.31, 'volume': 545.0}, New: {'open': 40.1133, 'high': 40.1133, 'low': 40.1133, 'close': 40.1133, 'volume': 545.0}
[2025-11-26T17:07:39.613511] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 09:37:00 - Old: {'open': 42.34, 'high': 42.3575, 'low': 42.335, 'close': 42.335, 'volume': 4783.0}, New: {'open': 41.1134, 'high': 41.1304, 'low': 41.1086, 'close': 41.1086, 'volume': 4783.0}
[2025-11-26T17:07:39.613772] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 10:30:00 - Old: {'open': 41.3, 'high': 41.37, 'low': 41.3, 'close': 41.37, 'volume': 1699.0}, New: {'open': 40.1036, 'high': 40.1715, 'low': 40.1036, 'close': 40.1715, 'volume': 1699.0}
[2025-11-26T17:07:39.614018] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:27:00 - Old: {'open': 40.43, 'high': 40.44, 'low': 40.43, 'close': 40.44, 'volume': 310.0}, New: {'open': 39.2588, 'high': 39.2685, 'low': 39.2588, 'close': 39.2685, 'volume': 310.0}
[2025-11-26T17:07:39.614256] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 13:59:00 - Old: {'open': 41.45, 'high': 41.46, 'low': 41.44, 'close': 41.44, 'volume': 1657.0}, New: {'open': 40.2492, 'high': 40.2589, 'low': 40.2395, 'close': 40.2395, 'volume': 1657.0}
[2025-11-26T17:07:39.614491] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 15:31:00 - Old: {'open': 40.4, 'high': 40.4, 'low': 40.4, 'close': 40.4, 'volume': 119.0}, New: {'open': 39.2296, 'high': 39.2296, 'low': 39.2296, 'close': 39.2296, 'volume': 119.0}
[2025-11-26T17:07:39.614750] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 10:18:00 - Old: {'open': 41.14, 'high': 41.14, 'low': 41.14, 'close': 41.14, 'volume': 323.0}, New: {'open': 39.9482, 'high': 39.9482, 'low': 39.9482, 'close': 39.9482, 'volume': 323.0}
[2025-11-26T17:07:39.615066] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 13:09:00 - Old: {'open': 41.69, 'high': 41.69, 'low': 41.69, 'close': 41.69, 'volume': 632.0}, New: {'open': 40.4823, 'high': 40.4823, 'low': 40.4823, 'close': 40.4823, 'volume': 632.0}
[2025-11-26T17:07:39.615304] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 12:14:00 - Old: {'open': 40.255, 'high': 40.255, 'low': 40.255, 'close': 40.255, 'volume': 168.0}, New: {'open': 39.0888, 'high': 39.0888, 'low': 39.0888, 'close': 39.0888, 'volume': 168.0}
[2025-11-26T17:07:39.615619] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 12:15:00 - Old: {'open': 41.44, 'high': 41.44, 'low': 41.44, 'close': 41.44, 'volume': 266.0}, New: {'open': 40.2395, 'high': 40.2395, 'low': 40.2395, 'close': 40.2395, 'volume': 266.0}
[2025-11-26T17:07:39.615954] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:22:00 - Old: {'open': 41.64, 'high': 41.64, 'low': 41.64, 'close': 41.64, 'volume': 267.0}, New: {'open': 40.4337, 'high': 40.4337, 'low': 40.4337, 'close': 40.4337, 'volume': 267.0}
[2025-11-26T17:07:39.616193] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 13:56:00 - Old: {'open': 41.43, 'high': 41.43, 'low': 41.43, 'close': 41.43, 'volume': 601.0}, New: {'open': 40.2298, 'high': 40.2298, 'low': 40.2298, 'close': 40.2298, 'volume': 601.0}
[2025-11-26T17:07:39.616432] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 12:49:00 - Old: {'open': 41.6, 'high': 41.6, 'low': 41.6, 'close': 41.6, 'volume': 150.0}, New: {'open': 40.3949, 'high': 40.3949, 'low': 40.3949, 'close': 40.3949, 'volume': 150.0}
[2025-11-26T17:07:39.616848] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:10:00 - Old: {'open': 40.84, 'high': 40.84, 'low': 40.82, 'close': 40.82, 'volume': 824.0}, New: {'open': 39.6569, 'high': 39.6569, 'low': 39.6375, 'close': 39.6375, 'volume': 824.0}
[2025-11-26T17:07:39.617246] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:31:00 - Old: {'open': 40.72, 'high': 40.72, 'low': 40.68, 'close': 40.68, 'volume': 703.0}, New: {'open': 39.5404, 'high': 39.5404, 'low': 39.5015, 'close': 39.5015, 'volume': 703.0}
[2025-11-26T17:07:39.617518] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 15:14:00 - Old: {'open': 40.606, 'high': 40.609, 'low': 40.5956, 'close': 40.5956, 'volume': 360.0}, New: {'open': 39.4297, 'high': 39.4326, 'low': 39.4196, 'close': 39.4196, 'volume': 360.0}
[2025-11-26T17:07:39.617947] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 11:46:00 - Old: {'open': 41.52, 'high': 41.52, 'low': 41.52, 'close': 41.52, 'volume': 838.0}, New: {'open': 40.3172, 'high': 40.3172, 'low': 40.3172, 'close': 40.3172, 'volume': 838.0}
[2025-11-26T17:07:39.618191] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 14:46:00 - Old: {'open': 41.29, 'high': 41.29, 'low': 41.2775, 'close': 41.2804, 'volume': 2001.0}, New: {'open': 40.0939, 'high': 40.0939, 'low': 40.0817, 'close': 40.0845, 'volume': 2001.0}
[2025-11-26T17:07:39.618444] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 09:38:00 - Old: {'open': 40.28, 'high': 40.28, 'low': 40.22, 'close': 40.22, 'volume': 2427.0}, New: {'open': 39.1131, 'high': 39.1131, 'low': 39.0549, 'close': 39.0549, 'volume': 2427.0}
[2025-11-26T17:07:39.618706] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:27:00 - Old: {'open': 41.03, 'high': 41.03, 'low': 40.988, 'close': 40.988, 'volume': 2528.0}, New: {'open': 39.8414, 'high': 39.8414, 'low': 39.8006, 'close': 39.8006, 'volume': 2528.0}
[2025-11-26T17:07:39.618949] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 12:46:00 - Old: {'open': 40.36, 'high': 40.37, 'low': 40.36, 'close': 40.36, 'volume': 2038.0}, New: {'open': 39.1908, 'high': 39.2005, 'low': 39.1908, 'close': 39.1908, 'volume': 2038.0}
[2025-11-26T17:07:39.619192] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 14:52:00 - Old: {'open': 41.385, 'high': 41.385, 'low': 41.385, 'close': 41.385, 'volume': 166.0}, New: {'open': 40.1861, 'high': 40.1861, 'low': 40.1861, 'close': 40.1861, 'volume': 166.0}
[2025-11-26T17:07:39.619434] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:23:00 - Old: {'open': 41.476, 'high': 41.479, 'low': 41.476, 'close': 41.479, 'volume': 484.0}, New: {'open': 40.2745, 'high': 40.2774, 'low': 40.2745, 'close': 40.2774, 'volume': 484.0}
[2025-11-26T17:07:39.619693] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:49:00 - Old: {'open': 40.18, 'high': 40.18, 'low': 40.16, 'close': 40.16, 'volume': 297.0}, New: {'open': 39.016, 'high': 39.016, 'low': 38.9966, 'close': 38.9966, 'volume': 297.0}
[2025-11-26T17:07:39.619936] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 10:42:00 - Old: {'open': 41.27, 'high': 41.2704, 'low': 41.27, 'close': 41.27, 'volume': 770.0}, New: {'open': 40.0744, 'high': 40.0748, 'low': 40.0744, 'close': 40.0744, 'volume': 770.0}
[2025-11-26T17:07:39.620258] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 09:59:00 - Old: {'open': 40.11, 'high': 40.11, 'low': 40.1, 'close': 40.1, 'volume': 2158.0}, New: {'open': 38.948, 'high': 38.948, 'low': 38.9383, 'close': 38.9383, 'volume': 2158.0}
[2025-11-26T17:07:39.620504] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 15:48:00 - Old: {'open': 41.49, 'high': 41.49, 'low': 41.49, 'close': 41.49, 'volume': 155.0}, New: {'open': 40.2881, 'high': 40.2881, 'low': 40.2881, 'close': 40.2881, 'volume': 155.0}
[2025-11-26T17:07:39.620772] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 15:53:00 - Old: {'open': 41.455, 'high': 41.47, 'low': 41.455, 'close': 41.47, 'volume': 389.0}, New: {'open': 40.2541, 'high': 40.2686, 'low': 40.2541, 'close': 40.2686, 'volume': 389.0}
[2025-11-26T17:07:39.621097] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:08:00 - Old: {'open': 41.8307, 'high': 41.8307, 'low': 41.83, 'close': 41.83, 'volume': 5386.0}, New: {'open': 40.6189, 'high': 40.6189, 'low': 40.6182, 'close': 40.6182, 'volume': 5386.0}
[2025-11-26T17:07:39.621427] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 10:10:00 - Old: {'open': 41.29, 'high': 41.29, 'low': 41.29, 'close': 41.29, 'volume': 426.0}, New: {'open': 40.0939, 'high': 40.0939, 'low': 40.0939, 'close': 40.0939, 'volume': 426.0}
[2025-11-26T17:07:39.621716] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 09:38:00 - Old: {'open': 41.75, 'high': 41.75, 'low': 41.75, 'close': 41.75, 'volume': 539.0}, New: {'open': 40.5405, 'high': 40.5405, 'low': 40.5405, 'close': 40.5405, 'volume': 539.0}
[2025-11-26T17:07:39.621962] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 15:35:00 - Old: {'open': 41.487, 'high': 41.49, 'low': 41.487, 'close': 41.49, 'volume': 1004.0}, New: {'open': 40.2851, 'high': 40.2881, 'low': 40.2851, 'close': 40.2881, 'volume': 1004.0}
[2025-11-26T17:07:39.622205] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 09:54:00 - Old: {'open': 40.33, 'high': 40.33, 'low': 40.33, 'close': 40.33, 'volume': 223.0}, New: {'open': 39.1617, 'high': 39.1617, 'low': 39.1617, 'close': 39.1617, 'volume': 223.0}
[2025-11-26T17:07:39.622454] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 13:57:00 - Old: {'open': 40.5, 'high': 40.5, 'low': 40.5, 'close': 40.5, 'volume': 339.0}, New: {'open': 39.3267, 'high': 39.3267, 'low': 39.3267, 'close': 39.3267, 'volume': 339.0}
[2025-11-26T17:07:39.622716] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 10:57:00 - Old: {'open': 41.56, 'high': 41.56, 'low': 41.54, 'close': 41.54, 'volume': 1460.0}, New: {'open': 40.356, 'high': 40.356, 'low': 40.3366, 'close': 40.3366, 'volume': 1460.0}
[2025-11-26T17:07:39.623043] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:40:00 - Old: {'open': 41.13, 'high': 41.13, 'low': 41.12, 'close': 41.12, 'volume': 330.0}, New: {'open': 39.9385, 'high': 39.9385, 'low': 39.9288, 'close': 39.9288, 'volume': 330.0}
[2025-11-26T17:07:39.623289] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:16:00 - Old: {'open': 41.0, 'high': 41.0, 'low': 40.99, 'close': 40.998, 'volume': 3891.0}, New: {'open': 39.8123, 'high': 39.8123, 'low': 39.8025, 'close': 39.8103, 'volume': 3891.0}
[2025-11-26T17:07:39.623613] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 14:30:00 - Old: {'open': 41.542, 'high': 41.5475, 'low': 41.542, 'close': 41.5475, 'volume': 745.0}, New: {'open': 40.3386, 'high': 40.3439, 'low': 40.3386, 'close': 40.3439, 'volume': 745.0}
[2025-11-26T17:07:39.623964] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:59:00 - Old: {'open': 40.6843, 'high': 40.69, 'low': 40.6843, 'close': 40.69, 'volume': 213.0}, New: {'open': 39.5057, 'high': 39.5112, 'low': 39.5057, 'close': 39.5112, 'volume': 213.0}
[2025-11-26T17:07:39.624209] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 13:21:00 - Old: {'open': 41.3644, 'high': 41.3644, 'low': 41.3644, 'close': 41.3644, 'volume': 610.0}, New: {'open': 40.1661, 'high': 40.1661, 'low': 40.1661, 'close': 40.1661, 'volume': 610.0}
[2025-11-26T17:07:39.624535] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 10:04:00 - Old: {'open': 41.11, 'high': 41.11, 'low': 41.07, 'close': 41.07, 'volume': 619.0}, New: {'open': 39.9191, 'high': 39.9191, 'low': 39.8802, 'close': 39.8802, 'volume': 619.0}
[2025-11-26T17:07:39.624799] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:24:00 - Old: {'open': 40.75, 'high': 40.75, 'low': 40.75, 'close': 40.75, 'volume': 154.0}, New: {'open': 39.5695, 'high': 39.5695, 'low': 39.5695, 'close': 39.5695, 'volume': 154.0}
[2025-11-26T17:07:39.625042] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 10:48:00 - Old: {'open': 42.15, 'high': 42.15, 'low': 42.127, 'close': 42.127, 'volume': 713.0}, New: {'open': 40.9289, 'high': 40.9289, 'low': 40.9066, 'close': 40.9066, 'volume': 713.0}
[2025-11-26T17:07:39.625283] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 10:38:00 - Old: {'open': 42.22, 'high': 42.22, 'low': 42.22, 'close': 42.22, 'volume': 1027.0}, New: {'open': 40.9969, 'high': 40.9969, 'low': 40.9969, 'close': 40.9969, 'volume': 1027.0}
[2025-11-26T17:07:39.625523] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 09:43:00 - Old: {'open': 42.15, 'high': 42.2149, 'low': 42.15, 'close': 42.2149, 'volume': 9679.0}, New: {'open': 40.9289, 'high': 40.992, 'low': 40.9289, 'close': 40.992, 'volume': 9679.0}
[2025-11-26T17:07:39.625785] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 13:26:00 - Old: {'open': 41.615, 'high': 41.615, 'low': 41.615, 'close': 41.615, 'volume': 201.0}, New: {'open': 40.4094, 'high': 40.4094, 'low': 40.4094, 'close': 40.4094, 'volume': 201.0}
[2025-11-26T17:07:39.626029] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 13:39:00 - Old: {'open': 41.6083, 'high': 41.6083, 'low': 41.6083, 'close': 41.6083, 'volume': 444.0}, New: {'open': 40.4029, 'high': 40.4029, 'low': 40.4029, 'close': 40.4029, 'volume': 444.0}
[2025-11-26T17:07:39.626299] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 13:50:00 - Old: {'open': 41.292, 'high': 41.32, 'low': 41.292, 'close': 41.32, 'volume': 1002.0}, New: {'open': 40.0958, 'high': 40.123, 'low': 40.0958, 'close': 40.123, 'volume': 1002.0}
[2025-11-26T17:07:39.626558] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 10:58:00 - Old: {'open': 42.0, 'high': 42.0, 'low': 42.0, 'close': 42.0, 'volume': 1615.0}, New: {'open': 40.7833, 'high': 40.7833, 'low': 40.7833, 'close': 40.7833, 'volume': 1615.0}
[2025-11-26T17:07:39.626820] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 14:56:00 - Old: {'open': 41.4, 'high': 41.4, 'low': 41.385, 'close': 41.385, 'volume': 701.0}, New: {'open': 40.2007, 'high': 40.2007, 'low': 40.1861, 'close': 40.1861, 'volume': 701.0}
[2025-11-26T17:07:39.627145] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 11:03:00 - Old: {'open': 41.05, 'high': 41.059, 'low': 41.04, 'close': 41.04, 'volume': 1078.0}, New: {'open': 39.8608, 'high': 39.8695, 'low': 39.8511, 'close': 39.8511, 'volume': 1078.0}
[2025-11-26T17:07:39.627405] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:04:00 - Old: {'open': 39.9251, 'high': 39.94, 'low': 39.9, 'close': 39.94, 'volume': 1870.0}, New: {'open': 38.7685, 'high': 38.783, 'low': 38.7441, 'close': 38.783, 'volume': 1870.0}
[2025-11-26T17:07:39.627696] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 12:39:00 - Old: {'open': 41.41, 'high': 41.41, 'low': 41.41, 'close': 41.41, 'volume': 294.0}, New: {'open': 40.2104, 'high': 40.2104, 'low': 40.2104, 'close': 40.2104, 'volume': 294.0}
[2025-11-26T17:07:39.627942] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 14:24:00 - Old: {'open': 41.5435, 'high': 41.5435, 'low': 41.5435, 'close': 41.5435, 'volume': 112.0}, New: {'open': 40.34, 'high': 40.34, 'low': 40.34, 'close': 40.34, 'volume': 112.0}
[2025-11-26T17:07:39.628184] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:46:00 - Old: {'open': 41.48, 'high': 41.48, 'low': 41.48, 'close': 41.48, 'volume': 298.0}, New: {'open': 40.2784, 'high': 40.2784, 'low': 40.2784, 'close': 40.2784, 'volume': 298.0}
[2025-11-26T17:07:39.628426] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:38:00 - Old: {'open': 40.58, 'high': 40.65, 'low': 40.55, 'close': 40.636, 'volume': 1607.0}, New: {'open': 39.4044, 'high': 39.4724, 'low': 39.3753, 'close': 39.4588, 'volume': 1607.0}
[2025-11-26T17:07:39.628688] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 11:04:00 - Old: {'open': 41.0671, 'high': 41.08, 'low': 41.04, 'close': 41.08, 'volume': 2548.0}, New: {'open': 39.8774, 'high': 39.8899, 'low': 39.8511, 'close': 39.8899, 'volume': 2548.0}
[2025-11-26T17:07:39.628934] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 10:53:00 - Old: {'open': 41.635, 'high': 41.635, 'low': 41.635, 'close': 41.635, 'volume': 210.0}, New: {'open': 40.4289, 'high': 40.4289, 'low': 40.4289, 'close': 40.4289, 'volume': 210.0}
[2025-11-26T17:07:39.629178] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 09:57:00 - Old: {'open': 41.34, 'high': 41.34, 'low': 41.34, 'close': 41.34, 'volume': 735.0}, New: {'open': 40.1424, 'high': 40.1424, 'low': 40.1424, 'close': 40.1424, 'volume': 735.0}
[2025-11-26T17:07:39.629439] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 09:33:00 - Old: {'open': 40.26, 'high': 40.28, 'low': 40.25, 'close': 40.25, 'volume': 5201.0}, New: {'open': 39.0937, 'high': 39.1131, 'low': 39.084, 'close': 39.084, 'volume': 5201.0}
[2025-11-26T17:07:39.629704] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 09:52:00 - Old: {'open': 40.82, 'high': 40.82, 'low': 40.82, 'close': 40.82, 'volume': 587.0}, New: {'open': 39.6375, 'high': 39.6375, 'low': 39.6375, 'close': 39.6375, 'volume': 587.0}
[2025-11-26T17:07:39.630037] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 13:49:00 - Old: {'open': 41.6232, 'high': 41.6232, 'low': 41.6232, 'close': 41.6232, 'volume': 310.0}, New: {'open': 40.4174, 'high': 40.4174, 'low': 40.4174, 'close': 40.4174, 'volume': 310.0}
[2025-11-26T17:07:39.630287] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 15:44:00 - Old: {'open': 40.44, 'high': 40.44, 'low': 40.44, 'close': 40.44, 'volume': 673.0}, New: {'open': 39.2685, 'high': 39.2685, 'low': 39.2685, 'close': 39.2685, 'volume': 673.0}
[2025-11-26T17:07:39.630604] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 13:52:00 - Old: {'open': 40.6358, 'high': 40.6358, 'low': 40.5651, 'close': 40.5899, 'volume': 1465.0}, New: {'open': 39.4586, 'high': 39.4586, 'low': 39.39, 'close': 39.414, 'volume': 1465.0}
[2025-11-26T17:07:39.630876] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 12:35:00 - Old: {'open': 41.37, 'high': 41.37, 'low': 41.37, 'close': 41.37, 'volume': 662.0}, New: {'open': 40.1715, 'high': 40.1715, 'low': 40.1715, 'close': 40.1715, 'volume': 662.0}
[2025-11-26T17:07:39.631192] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:48:00 - Old: {'open': 39.69, 'high': 39.69, 'low': 39.6887, 'close': 39.6887, 'volume': 765.0}, New: {'open': 38.5402, 'high': 38.5402, 'low': 38.5389, 'close': 38.5389, 'volume': 765.0}
[2025-11-26T17:07:39.631508] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 11:18:00 - Old: {'open': 41.3, 'high': 41.3, 'low': 41.3, 'close': 41.3, 'volume': 407.0}, New: {'open': 40.1036, 'high': 40.1036, 'low': 40.1036, 'close': 40.1036, 'volume': 407.0}
[2025-11-26T17:07:39.631767] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 13:20:00 - Old: {'open': 41.4199, 'high': 41.4199, 'low': 41.4199, 'close': 41.4199, 'volume': 1003.0}, New: {'open': 40.22, 'high': 40.22, 'low': 40.22, 'close': 40.22, 'volume': 1003.0}
[2025-11-26T17:07:39.632005] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 12:28:00 - Old: {'open': 41.3299, 'high': 41.34, 'low': 41.3299, 'close': 41.34, 'volume': 1439.0}, New: {'open': 40.1326, 'high': 40.1424, 'low': 40.1326, 'close': 40.1424, 'volume': 1439.0}
[2025-11-26T17:07:39.632245] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:42:00 - Old: {'open': 40.0, 'high': 40.0, 'low': 40.0, 'close': 40.0, 'volume': 109.0}, New: {'open': 38.8412, 'high': 38.8412, 'low': 38.8412, 'close': 38.8412, 'volume': 109.0}
[2025-11-26T17:07:39.632482] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 10:05:00 - Old: {'open': 42.2, 'high': 42.2, 'low': 42.17, 'close': 42.17, 'volume': 1778.0}, New: {'open': 40.9775, 'high': 40.9775, 'low': 40.9484, 'close': 40.9484, 'volume': 1778.0}
[2025-11-26T17:07:39.632739] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 13:54:00 - Old: {'open': 40.53, 'high': 40.53, 'low': 40.53, 'close': 40.53, 'volume': 325.0}, New: {'open': 39.3559, 'high': 39.3559, 'low': 39.3559, 'close': 39.3559, 'volume': 325.0}
[2025-11-26T17:07:39.632976] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 12:10:00 - Old: {'open': 41.285, 'high': 41.285, 'low': 41.285, 'close': 41.285, 'volume': 117.0}, New: {'open': 40.089, 'high': 40.089, 'low': 40.089, 'close': 40.089, 'volume': 117.0}
[2025-11-26T17:07:39.633209] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 11:03:00 - Old: {'open': 41.22, 'high': 41.24, 'low': 41.22, 'close': 41.24, 'volume': 1303.0}, New: {'open': 40.0259, 'high': 40.0453, 'low': 40.0259, 'close': 40.0453, 'volume': 1303.0}
[2025-11-26T17:07:39.633444] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 10:36:00 - Old: {'open': 41.7792, 'high': 41.7792, 'low': 41.7792, 'close': 41.7792, 'volume': 239.0}, New: {'open': 40.5689, 'high': 40.5689, 'low': 40.5689, 'close': 40.5689, 'volume': 239.0}
[2025-11-26T17:07:39.633698] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 12:43:00 - Old: {'open': 41.32, 'high': 41.33, 'low': 41.32, 'close': 41.33, 'volume': 982.0}, New: {'open': 40.123, 'high': 40.1327, 'low': 40.123, 'close': 40.1327, 'volume': 982.0}
[2025-11-26T17:07:39.633937] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:24:00 - Old: {'open': 39.875, 'high': 39.875, 'low': 39.875, 'close': 39.875, 'volume': 1200.0}, New: {'open': 38.7198, 'high': 38.7198, 'low': 38.7198, 'close': 38.7198, 'volume': 1200.0}
[2025-11-26T17:07:39.634181] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:24:00 - Old: {'open': 41.0, 'high': 41.0, 'low': 41.0, 'close': 41.0, 'volume': 143.0}, New: {'open': 39.8123, 'high': 39.8123, 'low': 39.8123, 'close': 39.8123, 'volume': 143.0}
[2025-11-26T17:07:39.634416] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 12:32:00 - Old: {'open': 40.32, 'high': 40.36, 'low': 40.32, 'close': 40.34, 'volume': 2528.0}, New: {'open': 39.152, 'high': 39.1908, 'low': 39.152, 'close': 39.1714, 'volume': 2528.0}
[2025-11-26T17:07:39.634669] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 10:09:00 - Old: {'open': 42.1014, 'high': 42.1014, 'low': 42.1014, 'close': 42.1014, 'volume': 1314.0}, New: {'open': 40.8818, 'high': 40.8818, 'low': 40.8818, 'close': 40.8818, 'volume': 1314.0}
[2025-11-26T17:07:39.634910] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 10:34:00 - Old: {'open': 41.26, 'high': 41.26, 'low': 41.26, 'close': 41.26, 'volume': 115.0}, New: {'open': 40.0647, 'high': 40.0647, 'low': 40.0647, 'close': 40.0647, 'volume': 115.0}
[2025-11-26T17:07:39.635226] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 10:55:00 - Old: {'open': 42.045, 'high': 42.045, 'low': 42.0395, 'close': 42.0395, 'volume': 565.0}, New: {'open': 40.827, 'high': 40.827, 'low': 40.8216, 'close': 40.8216, 'volume': 565.0}
[2025-11-26T17:07:39.635467] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 10:04:00 - Old: {'open': 42.2435, 'high': 42.2435, 'low': 42.2435, 'close': 42.2435, 'volume': 732.0}, New: {'open': 41.0197, 'high': 41.0197, 'low': 41.0197, 'close': 41.0197, 'volume': 732.0}
[2025-11-26T17:07:39.635725] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 11:44:00 - Old: {'open': 41.35, 'high': 41.3608, 'low': 41.345, 'close': 41.345, 'volume': 980.0}, New: {'open': 40.1521, 'high': 40.1626, 'low': 40.1473, 'close': 40.1473, 'volume': 980.0}
[2025-11-26T17:07:39.635964] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 10:40:00 - Old: {'open': 41.77, 'high': 41.77, 'low': 41.77, 'close': 41.77, 'volume': 215.0}, New: {'open': 40.56, 'high': 40.56, 'low': 40.56, 'close': 40.56, 'volume': 215.0}
[2025-11-26T17:07:39.636201] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 11:27:00 - Old: {'open': 41.46, 'high': 41.52, 'low': 41.46, 'close': 41.52, 'volume': 1074.0}, New: {'open': 40.2589, 'high': 40.3172, 'low': 40.2589, 'close': 40.3172, 'volume': 1074.0}
[2025-11-26T17:07:39.636436] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 15:22:00 - Old: {'open': 40.6077, 'high': 40.6077, 'low': 40.6077, 'close': 40.6077, 'volume': 1056.0}, New: {'open': 39.4313, 'high': 39.4313, 'low': 39.4313, 'close': 39.4313, 'volume': 1056.0}
[2025-11-26T17:07:39.636689] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 13:16:00 - Old: {'open': 40.11, 'high': 40.11, 'low': 40.11, 'close': 40.11, 'volume': 204.0}, New: {'open': 38.948, 'high': 38.948, 'low': 38.948, 'close': 38.948, 'volume': 204.0}
[2025-11-26T17:07:39.636943] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 14:37:00 - Old: {'open': 40.6775, 'high': 40.6775, 'low': 40.6775, 'close': 40.6775, 'volume': 869.0}, New: {'open': 39.4991, 'high': 39.4991, 'low': 39.4991, 'close': 39.4991, 'volume': 869.0}
[2025-11-26T17:07:39.637186] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:51:00 - Old: {'open': 41.325, 'high': 41.35, 'low': 41.325, 'close': 41.35, 'volume': 524.0}, New: {'open': 40.1278, 'high': 40.1521, 'low': 40.1278, 'close': 40.1521, 'volume': 524.0}
[2025-11-26T17:07:39.637449] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:41:00 - Old: {'open': 40.69, 'high': 40.69, 'low': 40.69, 'close': 40.69, 'volume': 467.0}, New: {'open': 39.5112, 'high': 39.5112, 'low': 39.5112, 'close': 39.5112, 'volume': 467.0}
[2025-11-26T17:07:39.637795] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:35:00 - Old: {'open': 40.72, 'high': 40.72, 'low': 40.72, 'close': 40.72, 'volume': 267.0}, New: {'open': 39.5404, 'high': 39.5404, 'low': 39.5404, 'close': 39.5404, 'volume': 267.0}
[2025-11-26T17:07:39.638048] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:43:00 - Old: {'open': 40.6414, 'high': 40.6414, 'low': 40.62, 'close': 40.62, 'volume': 409.0}, New: {'open': 39.464, 'high': 39.464, 'low': 39.4433, 'close': 39.4433, 'volume': 409.0}
[2025-11-26T17:07:39.638290] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 11:29:00 - Old: {'open': 41.3, 'high': 41.3, 'low': 41.3, 'close': 41.3, 'volume': 152.0}, New: {'open': 40.1036, 'high': 40.1036, 'low': 40.1036, 'close': 40.1036, 'volume': 152.0}
[2025-11-26T17:07:39.638530] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:20:00 - Old: {'open': 41.47, 'high': 41.47, 'low': 41.46, 'close': 41.46, 'volume': 276.0}, New: {'open': 40.2686, 'high': 40.2686, 'low': 40.2589, 'close': 40.2589, 'volume': 276.0}
[2025-11-26T17:07:39.638799] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:59:00 - Old: {'open': 40.25, 'high': 40.25, 'low': 40.25, 'close': 40.25, 'volume': 371.0}, New: {'open': 39.084, 'high': 39.084, 'low': 39.084, 'close': 39.084, 'volume': 371.0}
[2025-11-26T17:07:39.639041] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 15:46:00 - Old: {'open': 41.46, 'high': 41.47, 'low': 41.46, 'close': 41.47, 'volume': 458.0}, New: {'open': 40.2589, 'high': 40.2686, 'low': 40.2589, 'close': 40.2686, 'volume': 458.0}
[2025-11-26T17:07:39.639282] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 12:11:00 - Old: {'open': 40.3199, 'high': 40.3199, 'low': 40.295, 'close': 40.295, 'volume': 14451.0}, New: {'open': 39.1519, 'high': 39.1519, 'low': 39.1277, 'close': 39.1277, 'volume': 14451.0}
[2025-11-26T17:07:39.639704] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:42:00 - Old: {'open': 41.1599, 'high': 41.1599, 'low': 41.1599, 'close': 41.1599, 'volume': 207.0}, New: {'open': 39.9675, 'high': 39.9675, 'low': 39.9675, 'close': 39.9675, 'volume': 207.0}
[2025-11-26T17:07:39.639949] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 09:42:00 - Old: {'open': 40.952, 'high': 40.96, 'low': 40.952, 'close': 40.96, 'volume': 300.0}, New: {'open': 39.7656, 'high': 39.7734, 'low': 39.7656, 'close': 39.7734, 'volume': 300.0}
[2025-11-26T17:07:39.640360] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:16:00 - Old: {'open': 40.42, 'high': 40.42, 'low': 40.4, 'close': 40.4, 'volume': 603.0}, New: {'open': 39.2491, 'high': 39.2491, 'low': 39.2296, 'close': 39.2296, 'volume': 603.0}
[2025-11-26T17:07:39.640787] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 13:09:00 - Old: {'open': 41.4299, 'high': 41.4299, 'low': 41.4299, 'close': 41.4299, 'volume': 110.0}, New: {'open': 40.2297, 'high': 40.2297, 'low': 40.2297, 'close': 40.2297, 'volume': 110.0}
[2025-11-26T17:07:39.641032] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:27:00 - Old: {'open': 40.82, 'high': 40.82, 'low': 40.82, 'close': 40.82, 'volume': 257.0}, New: {'open': 39.6375, 'high': 39.6375, 'low': 39.6375, 'close': 39.6375, 'volume': 257.0}
[2025-11-26T17:07:39.641275] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 15:00:00 - Old: {'open': 41.39, 'high': 41.39, 'low': 41.39, 'close': 41.39, 'volume': 104.0}, New: {'open': 40.191, 'high': 40.191, 'low': 40.191, 'close': 40.191, 'volume': 104.0}
[2025-11-26T17:07:39.641517] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 13:46:00 - Old: {'open': 40.32, 'high': 40.32, 'low': 40.32, 'close': 40.32, 'volume': 1042.0}, New: {'open': 39.152, 'high': 39.152, 'low': 39.152, 'close': 39.152, 'volume': 1042.0}
[2025-11-26T17:07:39.641779] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 14:39:00 - Old: {'open': 41.41, 'high': 41.41, 'low': 41.41, 'close': 41.41, 'volume': 126.0}, New: {'open': 40.2104, 'high': 40.2104, 'low': 40.2104, 'close': 40.2104, 'volume': 126.0}
[2025-11-26T17:07:39.642021] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 13:29:00 - Old: {'open': 41.29, 'high': 41.29, 'low': 41.28, 'close': 41.28, 'volume': 1271.0}, New: {'open': 40.0939, 'high': 40.0939, 'low': 40.0841, 'close': 40.0841, 'volume': 1271.0}
[2025-11-26T17:07:39.642270] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 15:49:00 - Old: {'open': 40.53, 'high': 40.53, 'low': 40.515, 'close': 40.515, 'volume': 1148.0}, New: {'open': 39.3559, 'high': 39.3559, 'low': 39.3413, 'close': 39.3413, 'volume': 1148.0}
[2025-11-26T17:07:39.642513] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 13:44:00 - Old: {'open': 40.35, 'high': 40.35, 'low': 40.35, 'close': 40.35, 'volume': 960.0}, New: {'open': 39.1811, 'high': 39.1811, 'low': 39.1811, 'close': 39.1811, 'volume': 960.0}
[2025-11-26T17:07:39.642774] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 13:37:00 - Old: {'open': 41.39, 'high': 41.4, 'low': 41.39, 'close': 41.4, 'volume': 1404.0}, New: {'open': 40.191, 'high': 40.2007, 'low': 40.191, 'close': 40.2007, 'volume': 1404.0}
[2025-11-26T17:07:39.643018] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 12:18:00 - Old: {'open': 40.29, 'high': 40.29, 'low': 40.25, 'close': 40.25, 'volume': 211.0}, New: {'open': 39.1228, 'high': 39.1228, 'low': 39.084, 'close': 39.084, 'volume': 211.0}
[2025-11-26T17:07:39.643258] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 14:58:00 - Old: {'open': 40.5, 'high': 40.5, 'low': 40.5, 'close': 40.5, 'volume': 433.0}, New: {'open': 39.3267, 'high': 39.3267, 'low': 39.3267, 'close': 39.3267, 'volume': 433.0}
[2025-11-26T17:07:39.643498] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 15:36:00 - Old: {'open': 41.5391, 'high': 41.5391, 'low': 41.5391, 'close': 41.5391, 'volume': 107.0}, New: {'open': 40.3357, 'high': 40.3357, 'low': 40.3357, 'close': 40.3357, 'volume': 107.0}
[2025-11-26T17:07:39.643848] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:36:00 - Old: {'open': 41.46, 'high': 41.47, 'low': 41.46, 'close': 41.47, 'volume': 295.0}, New: {'open': 40.2589, 'high': 40.2686, 'low': 40.2589, 'close': 40.2686, 'volume': 295.0}
[2025-11-26T17:07:39.644094] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 10:50:00 - Old: {'open': 41.2, 'high': 41.2, 'low': 41.15, 'close': 41.15, 'volume': 705.0}, New: {'open': 40.0065, 'high': 40.0065, 'low': 39.9579, 'close': 39.9579, 'volume': 705.0}
[2025-11-26T17:07:39.644418] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 09:50:00 - Old: {'open': 42.16, 'high': 42.16, 'low': 42.16, 'close': 42.16, 'volume': 160.0}, New: {'open': 40.9387, 'high': 40.9387, 'low': 40.9387, 'close': 40.9387, 'volume': 160.0}
[2025-11-26T17:07:39.644678] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:59:00 - Old: {'open': 39.5942, 'high': 39.5988, 'low': 39.57, 'close': 39.5988, 'volume': 1412.0}, New: {'open': 38.4472, 'high': 38.4516, 'low': 38.4237, 'close': 38.4516, 'volume': 1412.0}
[2025-11-26T17:07:39.644928] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 14:19:00 - Old: {'open': 41.38, 'high': 41.38, 'low': 41.38, 'close': 41.38, 'volume': 235.0}, New: {'open': 40.1812, 'high': 40.1812, 'low': 40.1812, 'close': 40.1812, 'volume': 235.0}
[2025-11-26T17:07:39.645191] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 11:00:00 - Old: {'open': 41.1919, 'high': 41.1919, 'low': 41.1919, 'close': 41.1919, 'volume': 167.0}, New: {'open': 39.9986, 'high': 39.9986, 'low': 39.9986, 'close': 39.9986, 'volume': 167.0}
[2025-11-26T17:07:39.645442] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:29:00 - Old: {'open': 40.81, 'high': 40.81, 'low': 40.81, 'close': 40.81, 'volume': 532.0}, New: {'open': 39.6278, 'high': 39.6278, 'low': 39.6278, 'close': 39.6278, 'volume': 532.0}
[2025-11-26T17:07:39.645703] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 10:27:00 - Old: {'open': 42.19, 'high': 42.19, 'low': 42.19, 'close': 42.19, 'volume': 134.0}, New: {'open': 40.9678, 'high': 40.9678, 'low': 40.9678, 'close': 40.9678, 'volume': 134.0}
[2025-11-26T17:07:39.645947] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 10:31:00 - Old: {'open': 41.344, 'high': 41.344, 'low': 41.344, 'close': 41.344, 'volume': 159.0}, New: {'open': 40.1463, 'high': 40.1463, 'low': 40.1463, 'close': 40.1463, 'volume': 159.0}
[2025-11-26T17:07:39.646198] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 13:00:00 - Old: {'open': 41.47, 'high': 41.47, 'low': 41.47, 'close': 41.47, 'volume': 502.0}, New: {'open': 40.2686, 'high': 40.2686, 'low': 40.2686, 'close': 40.2686, 'volume': 502.0}
[2025-11-26T17:07:39.646439] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 12:59:00 - Old: {'open': 41.46, 'high': 41.47, 'low': 41.46, 'close': 41.47, 'volume': 200.0}, New: {'open': 40.2589, 'high': 40.2686, 'low': 40.2589, 'close': 40.2686, 'volume': 200.0}
[2025-11-26T17:07:39.646707] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 09:33:00 - Old: {'open': 42.1757, 'high': 42.1757, 'low': 42.165, 'close': 42.165, 'volume': 2475.0}, New: {'open': 40.9539, 'high': 40.9539, 'low': 40.9435, 'close': 40.9435, 'volume': 2475.0}
[2025-11-26T17:07:39.647037] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 09:45:00 - Old: {'open': 40.85, 'high': 40.85, 'low': 40.85, 'close': 40.85, 'volume': 108.0}, New: {'open': 39.6666, 'high': 39.6666, 'low': 39.6666, 'close': 39.6666, 'volume': 108.0}
[2025-11-26T17:07:39.647280] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 13:42:00 - Old: {'open': 41.42, 'high': 41.42, 'low': 41.42, 'close': 41.42, 'volume': 183.0}, New: {'open': 40.2201, 'high': 40.2201, 'low': 40.2201, 'close': 40.2201, 'volume': 183.0}
[2025-11-26T17:07:39.647540] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 13:47:00 - Old: {'open': 41.626, 'high': 41.63, 'low': 41.6201, 'close': 41.6201, 'volume': 1110.0}, New: {'open': 40.4201, 'high': 40.424, 'low': 40.4144, 'close': 40.4144, 'volume': 1110.0}
[2025-11-26T17:07:39.647885] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 09:34:00 - Old: {'open': 40.96, 'high': 40.97, 'low': 40.9315, 'close': 40.97, 'volume': 3900.0}, New: {'open': 39.7734, 'high': 39.7831, 'low': 39.7457, 'close': 39.7831, 'volume': 3900.0}
[2025-11-26T17:07:39.648129] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 12:56:00 - Old: {'open': 41.35, 'high': 41.35, 'low': 41.35, 'close': 41.35, 'volume': 605.0}, New: {'open': 40.1521, 'high': 40.1521, 'low': 40.1521, 'close': 40.1521, 'volume': 605.0}
[2025-11-26T17:07:39.648371] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 10:54:00 - Old: {'open': 42.0895, 'high': 42.0895, 'low': 42.07, 'close': 42.07, 'volume': 231.0}, New: {'open': 40.8702, 'high': 40.8702, 'low': 40.8513, 'close': 40.8513, 'volume': 231.0}
[2025-11-26T17:07:39.648766] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:29:00 - Old: {'open': 40.7025, 'high': 40.7025, 'low': 40.67, 'close': 40.67, 'volume': 1113.0}, New: {'open': 39.5234, 'high': 39.5234, 'low': 39.4918, 'close': 39.4918, 'volume': 1113.0}
[2025-11-26T17:07:39.649020] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 09:43:00 - Old: {'open': 40.92, 'high': 40.92, 'low': 40.85, 'close': 40.85, 'volume': 1184.0}, New: {'open': 39.7346, 'high': 39.7346, 'low': 39.6666, 'close': 39.6666, 'volume': 1184.0}
[2025-11-26T17:07:39.649261] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:39:00 - Old: {'open': 41.1, 'high': 41.12, 'low': 41.1, 'close': 41.115, 'volume': 776.0}, New: {'open': 39.9094, 'high': 39.9288, 'low': 39.9094, 'close': 39.9239, 'volume': 776.0}
[2025-11-26T17:07:39.649501] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 14:00:00 - Old: {'open': 41.4, 'high': 41.4, 'low': 41.4, 'close': 41.4, 'volume': 206.0}, New: {'open': 40.2007, 'high': 40.2007, 'low': 40.2007, 'close': 40.2007, 'volume': 206.0}
[2025-11-26T17:07:39.649765] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 13:31:00 - Old: {'open': 40.21, 'high': 40.21, 'low': 40.21, 'close': 40.21, 'volume': 938.0}, New: {'open': 39.0451, 'high': 39.0451, 'low': 39.0451, 'close': 39.0451, 'volume': 938.0}
[2025-11-26T17:07:39.650008] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:25:00 - Old: {'open': 41.46, 'high': 41.46, 'low': 41.46, 'close': 41.46, 'volume': 415.0}, New: {'open': 40.2589, 'high': 40.2589, 'low': 40.2589, 'close': 40.2589, 'volume': 415.0}
[2025-11-26T17:07:39.650264] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 13:29:00 - Old: {'open': 41.6, 'high': 41.6, 'low': 41.6, 'close': 41.6, 'volume': 352.0}, New: {'open': 40.3949, 'high': 40.3949, 'low': 40.3949, 'close': 40.3949, 'volume': 352.0}
[2025-11-26T17:07:39.650507] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 11:42:00 - Old: {'open': 41.55, 'high': 41.55, 'low': 41.55, 'close': 41.55, 'volume': 103.0}, New: {'open': 40.3463, 'high': 40.3463, 'low': 40.3463, 'close': 40.3463, 'volume': 103.0}
[2025-11-26T17:07:39.650855] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 10:22:00 - Old: {'open': 41.3549, 'high': 41.3549, 'low': 41.3549, 'close': 41.3549, 'volume': 140.0}, New: {'open': 40.1569, 'high': 40.1569, 'low': 40.1569, 'close': 40.1569, 'volume': 140.0}
[2025-11-26T17:07:39.651181] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 11:05:00 - Old: {'open': 41.09, 'high': 41.09, 'low': 41.09, 'close': 41.09, 'volume': 1164.0}, New: {'open': 39.8997, 'high': 39.8997, 'low': 39.8997, 'close': 39.8997, 'volume': 1164.0}
[2025-11-26T17:07:39.651424] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:52:00 - Old: {'open': 41.41, 'high': 41.41, 'low': 41.385, 'close': 41.41, 'volume': 3715.0}, New: {'open': 40.2104, 'high': 40.2104, 'low': 40.1861, 'close': 40.2104, 'volume': 3715.0}
[2025-11-26T17:07:39.651684] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 10:16:00 - Old: {'open': 41.82, 'high': 41.84, 'low': 41.82, 'close': 41.84, 'volume': 1381.0}, New: {'open': 40.6085, 'high': 40.6279, 'low': 40.6085, 'close': 40.6279, 'volume': 1381.0}
[2025-11-26T17:07:39.651929] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:53:00 - Old: {'open': 39.565, 'high': 39.565, 'low': 39.565, 'close': 39.565, 'volume': 327.0}, New: {'open': 38.4188, 'high': 38.4188, 'low': 38.4188, 'close': 38.4188, 'volume': 327.0}
[2025-11-26T17:07:39.652417] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:13:00 - Old: {'open': 41.01, 'high': 41.01, 'low': 41.01, 'close': 41.01, 'volume': 239.0}, New: {'open': 39.822, 'high': 39.822, 'low': 39.822, 'close': 39.822, 'volume': 239.0}
[2025-11-26T17:07:39.652678] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:11:00 - Old: {'open': 40.48, 'high': 40.48, 'low': 40.4687, 'close': 40.4687, 'volume': 866.0}, New: {'open': 39.3073, 'high': 39.3073, 'low': 39.2963, 'close': 39.2963, 'volume': 866.0}
[2025-11-26T17:07:39.652950] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:10:00 - Old: {'open': 41.0, 'high': 41.0, 'low': 41.0, 'close': 41.0, 'volume': 139.0}, New: {'open': 39.8123, 'high': 39.8123, 'low': 39.8123, 'close': 39.8123, 'volume': 139.0}
[2025-11-26T17:07:39.653214] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 12:16:00 - Old: {'open': 41.325, 'high': 41.325, 'low': 41.325, 'close': 41.325, 'volume': 190.0}, New: {'open': 40.1278, 'high': 40.1278, 'low': 40.1278, 'close': 40.1278, 'volume': 190.0}
[2025-11-26T17:07:39.653636] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:31:00 - Old: {'open': 39.88, 'high': 39.8901, 'low': 39.88, 'close': 39.88, 'volume': 347.0}, New: {'open': 38.7247, 'high': 38.7345, 'low': 38.7247, 'close': 38.7247, 'volume': 347.0}
[2025-11-26T17:07:39.653902] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:52:00 - Old: {'open': 40.66, 'high': 40.68, 'low': 40.61, 'close': 40.61, 'volume': 886.0}, New: {'open': 39.4821, 'high': 39.5015, 'low': 39.4336, 'close': 39.4336, 'volume': 886.0}
[2025-11-26T17:07:39.654146] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 12:51:00 - Old: {'open': 40.29, 'high': 40.29, 'low': 40.29, 'close': 40.29, 'volume': 142.0}, New: {'open': 39.1228, 'high': 39.1228, 'low': 39.1228, 'close': 39.1228, 'volume': 142.0}
[2025-11-26T17:07:39.654469] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:38:00 - Old: {'open': 41.455, 'high': 41.469, 'low': 41.455, 'close': 41.4598, 'volume': 799.0}, New: {'open': 40.2541, 'high': 40.2677, 'low': 40.2541, 'close': 40.2587, 'volume': 799.0}
[2025-11-26T17:07:39.654747] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:25:00 - Old: {'open': 40.45, 'high': 40.46, 'low': 40.45, 'close': 40.46, 'volume': 404.0}, New: {'open': 39.2782, 'high': 39.2879, 'low': 39.2782, 'close': 39.2879, 'volume': 404.0}
[2025-11-26T17:07:39.654991] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 12:17:00 - Old: {'open': 41.35, 'high': 41.35, 'low': 41.325, 'close': 41.325, 'volume': 565.0}, New: {'open': 40.1521, 'high': 40.1521, 'low': 40.1278, 'close': 40.1278, 'volume': 565.0}
[2025-11-26T17:07:39.655232] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 11:24:00 - Old: {'open': 41.4, 'high': 41.41, 'low': 41.4, 'close': 41.41, 'volume': 308.0}, New: {'open': 40.2007, 'high': 40.2104, 'low': 40.2007, 'close': 40.2104, 'volume': 308.0}
[2025-11-26T17:07:39.655473] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:41:00 - Old: {'open': 39.4, 'high': 39.4941, 'low': 39.4, 'close': 39.4941, 'volume': 4528.0}, New: {'open': 38.2586, 'high': 38.35, 'low': 38.2586, 'close': 38.35, 'volume': 4528.0}
[2025-11-26T17:07:39.655734] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 15:06:00 - Old: {'open': 40.5721, 'high': 40.5721, 'low': 40.5721, 'close': 40.5721, 'volume': 168.0}, New: {'open': 39.3968, 'high': 39.3968, 'low': 39.3968, 'close': 39.3968, 'volume': 168.0}
[2025-11-26T17:07:39.655977] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:25:00 - Old: {'open': 40.79, 'high': 40.7901, 'low': 40.79, 'close': 40.7901, 'volume': 513.0}, New: {'open': 39.6083, 'high': 39.6084, 'low': 39.6083, 'close': 39.6084, 'volume': 513.0}
[2025-11-26T17:07:39.656217] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 10:17:00 - Old: {'open': 41.11, 'high': 41.11, 'low': 41.0619, 'close': 41.0619, 'volume': 4335.0}, New: {'open': 39.9191, 'high': 39.9191, 'low': 39.8724, 'close': 39.8724, 'volume': 4335.0}
[2025-11-26T17:07:39.656460] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:17:00 - Old: {'open': 39.8332, 'high': 39.8332, 'low': 39.764, 'close': 39.764, 'volume': 3742.0}, New: {'open': 38.6793, 'high': 38.6793, 'low': 38.6121, 'close': 38.6121, 'volume': 3742.0}
[2025-11-26T17:07:39.656723] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:23:00 - Old: {'open': 40.566, 'high': 40.566, 'low': 40.5219, 'close': 40.5219, 'volume': 348.0}, New: {'open': 39.3908, 'high': 39.3908, 'low': 39.348, 'close': 39.348, 'volume': 348.0}
[2025-11-26T17:07:39.656964] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:48:00 - Old: {'open': 41.17, 'high': 41.17, 'low': 41.17, 'close': 41.17, 'volume': 1173.0}, New: {'open': 39.9773, 'high': 39.9773, 'low': 39.9773, 'close': 39.9773, 'volume': 1173.0}
[2025-11-26T17:07:39.657206] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 15:59:00 - Old: {'open': 41.42, 'high': 41.43, 'low': 41.42, 'close': 41.42, 'volume': 2015.0}, New: {'open': 40.2201, 'high': 40.2298, 'low': 40.2201, 'close': 40.2201, 'volume': 2015.0}
[2025-11-26T17:07:39.657474] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 10:55:00 - Old: {'open': 41.28, 'high': 41.28, 'low': 41.28, 'close': 41.28, 'volume': 763.0}, New: {'open': 40.0841, 'high': 40.0841, 'low': 40.0841, 'close': 40.0841, 'volume': 763.0}
[2025-11-26T17:07:39.657738] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 15:09:00 - Old: {'open': 41.4, 'high': 41.4, 'low': 41.4, 'close': 41.4, 'volume': 1117.0}, New: {'open': 40.2007, 'high': 40.2007, 'low': 40.2007, 'close': 40.2007, 'volume': 1117.0}
[2025-11-26T17:07:39.658143] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 13:57:00 - Old: {'open': 41.421, 'high': 41.421, 'low': 41.421, 'close': 41.421, 'volume': 260.0}, New: {'open': 40.2211, 'high': 40.2211, 'low': 40.2211, 'close': 40.2211, 'volume': 260.0}
[2025-11-26T17:07:39.658467] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 09:52:00 - Old: {'open': 40.24, 'high': 40.24, 'low': 40.24, 'close': 40.24, 'volume': 1104.0}, New: {'open': 39.0743, 'high': 39.0743, 'low': 39.0743, 'close': 39.0743, 'volume': 1104.0}
[2025-11-26T17:07:39.658740] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:28:00 - Old: {'open': 39.68, 'high': 39.7054, 'low': 39.651, 'close': 39.651, 'volume': 5862.0}, New: {'open': 38.5305, 'high': 38.5552, 'low': 38.5023, 'close': 38.5023, 'volume': 5862.0}
[2025-11-26T17:07:39.658984] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 14:19:00 - Old: {'open': 41.47, 'high': 41.47, 'low': 41.4501, 'close': 41.4501, 'volume': 799.0}, New: {'open': 40.2686, 'high': 40.2686, 'low': 40.2493, 'close': 40.2493, 'volume': 799.0}
[2025-11-26T17:07:39.659225] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 14:48:00 - Old: {'open': 40.5752, 'high': 40.5752, 'low': 40.5625, 'close': 40.5625, 'volume': 410.0}, New: {'open': 39.3998, 'high': 39.3998, 'low': 39.3874, 'close': 39.3874, 'volume': 410.0}
[2025-11-26T17:07:39.659465] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:09:00 - Old: {'open': 40.0, 'high': 40.0, 'low': 39.965, 'close': 39.965, 'volume': 874.0}, New: {'open': 38.8412, 'high': 38.8412, 'low': 38.8072, 'close': 38.8072, 'volume': 874.0}
[2025-11-26T17:07:39.659726] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 13:03:00 - Old: {'open': 40.26, 'high': 40.26, 'low': 40.26, 'close': 40.26, 'volume': 142.0}, New: {'open': 39.0937, 'high': 39.0937, 'low': 39.0937, 'close': 39.0937, 'volume': 142.0}
[2025-11-26T17:07:39.659969] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 10:57:00 - Old: {'open': 42.0247, 'high': 42.0247, 'low': 42.0247, 'close': 42.0247, 'volume': 1231.0}, New: {'open': 40.8073, 'high': 40.8073, 'low': 40.8073, 'close': 40.8073, 'volume': 1231.0}
[2025-11-26T17:07:39.660211] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 13:31:00 - Old: {'open': 41.42, 'high': 41.42, 'low': 41.42, 'close': 41.42, 'volume': 131.0}, New: {'open': 40.2201, 'high': 40.2201, 'low': 40.2201, 'close': 40.2201, 'volume': 131.0}
[2025-11-26T17:07:39.660455] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 10:00:00 - Old: {'open': 41.655, 'high': 41.655, 'low': 41.655, 'close': 41.655, 'volume': 204.0}, New: {'open': 40.4483, 'high': 40.4483, 'low': 40.4483, 'close': 40.4483, 'volume': 204.0}
[2025-11-26T17:07:39.660719] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:44:00 - Old: {'open': 41.33, 'high': 41.33, 'low': 41.3085, 'close': 41.3085, 'volume': 1791.0}, New: {'open': 40.1327, 'high': 40.1327, 'low': 40.1118, 'close': 40.1118, 'volume': 1791.0}
[2025-11-26T17:07:39.660983] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 11:06:00 - Old: {'open': 41.51, 'high': 41.51, 'low': 41.47, 'close': 41.475, 'volume': 775.0}, New: {'open': 40.3075, 'high': 40.3075, 'low': 40.2686, 'close': 40.2735, 'volume': 775.0}
[2025-11-26T17:07:39.661225] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 12:47:00 - Old: {'open': 41.45, 'high': 41.45, 'low': 41.45, 'close': 41.45, 'volume': 533.0}, New: {'open': 40.2492, 'high': 40.2492, 'low': 40.2492, 'close': 40.2492, 'volume': 533.0}
[2025-11-26T17:07:39.661467] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 09:35:00 - Old: {'open': 42.289, 'high': 42.33, 'low': 42.289, 'close': 42.32, 'volume': 2123.0}, New: {'open': 41.0639, 'high': 41.1037, 'low': 41.0639, 'close': 41.094, 'volume': 2123.0}
[2025-11-26T17:07:39.661730] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:22:00 - Old: {'open': 41.03, 'high': 41.03, 'low': 41.03, 'close': 41.03, 'volume': 1411.0}, New: {'open': 39.8414, 'high': 39.8414, 'low': 39.8414, 'close': 39.8414, 'volume': 1411.0}
[2025-11-26T17:07:39.661975] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 09:32:00 - Old: {'open': 40.8, 'high': 40.88, 'low': 40.8, 'close': 40.83, 'volume': 4717.0}, New: {'open': 39.6181, 'high': 39.6957, 'low': 39.6181, 'close': 39.6472, 'volume': 4717.0}
[2025-11-26T17:07:39.662219] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 10:05:00 - Old: {'open': 41.0965, 'high': 41.17, 'low': 41.0965, 'close': 41.17, 'volume': 1949.0}, New: {'open': 39.906, 'high': 39.9773, 'low': 39.906, 'close': 39.9773, 'volume': 1949.0}
[2025-11-26T17:07:39.662553] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:24:00 - Old: {'open': 40.48, 'high': 40.48, 'low': 40.45, 'close': 40.45, 'volume': 2423.0}, New: {'open': 39.3073, 'high': 39.3073, 'low': 39.2782, 'close': 39.2782, 'volume': 2423.0}
[2025-11-26T17:07:39.662823] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:13:00 - Old: {'open': 41.79, 'high': 41.79, 'low': 41.7725, 'close': 41.7725, 'volume': 889.0}, New: {'open': 40.5794, 'high': 40.5794, 'low': 40.5624, 'close': 40.5624, 'volume': 889.0}
[2025-11-26T17:07:39.663311] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 09:50:00 - Old: {'open': 41.497, 'high': 41.497, 'low': 41.497, 'close': 41.497, 'volume': 361.0}, New: {'open': 40.2949, 'high': 40.2949, 'low': 40.2949, 'close': 40.2949, 'volume': 361.0}
[2025-11-26T17:07:39.663557] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:41:00 - Old: {'open': 41.46, 'high': 41.469, 'low': 41.46, 'close': 41.46, 'volume': 2040.0}, New: {'open': 40.2589, 'high': 40.2677, 'low': 40.2589, 'close': 40.2589, 'volume': 2040.0}
[2025-11-26T17:07:39.663822] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 10:48:00 - Old: {'open': 41.72, 'high': 41.72, 'low': 41.72, 'close': 41.72, 'volume': 204.0}, New: {'open': 40.5114, 'high': 40.5114, 'low': 40.5114, 'close': 40.5114, 'volume': 204.0}
[2025-11-26T17:07:39.664064] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:15:00 - Old: {'open': 41.43, 'high': 41.47, 'low': 41.43, 'close': 41.47, 'volume': 614.0}, New: {'open': 40.2298, 'high': 40.2686, 'low': 40.2298, 'close': 40.2686, 'volume': 614.0}
[2025-11-26T17:07:39.664470] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 14:22:00 - Old: {'open': 41.58, 'high': 41.58, 'low': 41.58, 'close': 41.58, 'volume': 301.0}, New: {'open': 40.3755, 'high': 40.3755, 'low': 40.3755, 'close': 40.3755, 'volume': 301.0}
[2025-11-26T17:07:39.664734] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 10:09:00 - Old: {'open': 41.29, 'high': 41.29, 'low': 41.27, 'close': 41.2799, 'volume': 445.0}, New: {'open': 40.0939, 'high': 40.0939, 'low': 40.0744, 'close': 40.084, 'volume': 445.0}
[2025-11-26T17:07:39.664978] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 12:06:00 - Old: {'open': 40.24, 'high': 40.24, 'low': 40.24, 'close': 40.24, 'volume': 600.0}, New: {'open': 39.0743, 'high': 39.0743, 'low': 39.0743, 'close': 39.0743, 'volume': 600.0}
[2025-11-26T17:07:39.665219] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 09:44:00 - Old: {'open': 40.205, 'high': 40.233, 'low': 40.2, 'close': 40.2, 'volume': 3380.0}, New: {'open': 39.0403, 'high': 39.0675, 'low': 39.0354, 'close': 39.0354, 'volume': 3380.0}
[2025-11-26T17:07:39.665460] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:35:00 - Old: {'open': 40.61, 'high': 40.61, 'low': 40.55, 'close': 40.55, 'volume': 1814.0}, New: {'open': 39.4336, 'high': 39.4336, 'low': 39.3753, 'close': 39.3753, 'volume': 1814.0}
[2025-11-26T17:07:39.665723] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:03:00 - Old: {'open': 41.0, 'high': 41.0, 'low': 40.94, 'close': 40.94, 'volume': 422.0}, New: {'open': 39.8123, 'high': 39.8123, 'low': 39.754, 'close': 39.754, 'volume': 422.0}
[2025-11-26T17:07:39.665968] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:14:00 - Old: {'open': 39.6799, 'high': 39.6799, 'low': 39.6799, 'close': 39.6799, 'volume': 1824.0}, New: {'open': 38.5304, 'high': 38.5304, 'low': 38.5304, 'close': 38.5304, 'volume': 1824.0}
[2025-11-26T17:07:39.666211] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 09:53:00 - Old: {'open': 40.94, 'high': 40.94, 'low': 40.94, 'close': 40.94, 'volume': 308.0}, New: {'open': 39.754, 'high': 39.754, 'low': 39.754, 'close': 39.754, 'volume': 308.0}
[2025-11-26T17:07:39.666452] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:31:00 - Old: {'open': 41.57, 'high': 41.57, 'low': 41.51, 'close': 41.51, 'volume': 728.0}, New: {'open': 40.3657, 'high': 40.3657, 'low': 40.3075, 'close': 40.3075, 'volume': 728.0}
[2025-11-26T17:07:39.666724] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:42:00 - Old: {'open': 39.49, 'high': 39.49, 'low': 39.49, 'close': 39.49, 'volume': 338.0}, New: {'open': 38.346, 'high': 38.346, 'low': 38.346, 'close': 38.346, 'volume': 338.0}
[2025-11-26T17:07:39.667050] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:33:00 - Old: {'open': 40.63, 'high': 40.649, 'low': 40.63, 'close': 40.649, 'volume': 1249.0}, New: {'open': 39.453, 'high': 39.4714, 'low': 39.453, 'close': 39.4714, 'volume': 1249.0}
[2025-11-26T17:07:39.667291] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:14:00 - Old: {'open': 40.78, 'high': 40.82, 'low': 40.78, 'close': 40.82, 'volume': 499.0}, New: {'open': 39.5986, 'high': 39.6375, 'low': 39.5986, 'close': 39.6375, 'volume': 499.0}
[2025-11-26T17:07:39.667555] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:52:00 - Old: {'open': 40.52, 'high': 40.52, 'low': 40.52, 'close': 40.52, 'volume': 149.0}, New: {'open': 39.3462, 'high': 39.3462, 'low': 39.3462, 'close': 39.3462, 'volume': 149.0}
[2025-11-26T17:07:39.667816] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 13:35:00 - Old: {'open': 41.316, 'high': 41.32, 'low': 41.316, 'close': 41.32, 'volume': 2075.0}, New: {'open': 40.1191, 'high': 40.123, 'low': 40.1191, 'close': 40.123, 'volume': 2075.0}
[2025-11-26T17:07:39.668058] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:58:00 - Old: {'open': 41.17, 'high': 41.17, 'low': 41.14, 'close': 41.14, 'volume': 891.0}, New: {'open': 39.9773, 'high': 39.9773, 'low': 39.9482, 'close': 39.9482, 'volume': 891.0}
[2025-11-26T17:07:39.668299] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 10:39:00 - Old: {'open': 41.2312, 'high': 41.2312, 'low': 41.1959, 'close': 41.1959, 'volume': 1214.0}, New: {'open': 40.0368, 'high': 40.0368, 'low': 40.0025, 'close': 40.0025, 'volume': 1214.0}
[2025-11-26T17:07:39.668540] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 15:45:00 - Old: {'open': 41.51, 'high': 41.51, 'low': 41.51, 'close': 41.51, 'volume': 426.0}, New: {'open': 40.3075, 'high': 40.3075, 'low': 40.3075, 'close': 40.3075, 'volume': 426.0}
[2025-11-26T17:07:39.668809] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 11:40:00 - Old: {'open': 41.54, 'high': 41.54, 'low': 41.533, 'close': 41.533, 'volume': 713.0}, New: {'open': 40.3366, 'high': 40.3366, 'low': 40.3298, 'close': 40.3298, 'volume': 713.0}
[2025-11-26T17:07:39.669072] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:47:00 - Old: {'open': 40.53, 'high': 40.5399, 'low': 40.53, 'close': 40.5399, 'volume': 3034.0}, New: {'open': 39.3559, 'high': 39.3655, 'low': 39.3559, 'close': 39.3655, 'volume': 3034.0}
[2025-11-26T17:07:39.669316] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 12:01:00 - Old: {'open': 40.2586, 'high': 40.2586, 'low': 40.2586, 'close': 40.2586, 'volume': 211.0}, New: {'open': 39.0923, 'high': 39.0923, 'low': 39.0923, 'close': 39.0923, 'volume': 211.0}
[2025-11-26T17:07:39.669557] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:14:00 - Old: {'open': 41.469, 'high': 41.469, 'low': 41.469, 'close': 41.469, 'volume': 4952.0}, New: {'open': 40.2677, 'high': 40.2677, 'low': 40.2677, 'close': 40.2677, 'volume': 4952.0}
[2025-11-26T17:07:39.669818] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:18:00 - Old: {'open': 41.67, 'high': 41.71, 'low': 41.67, 'close': 41.71, 'volume': 404.0}, New: {'open': 40.4628, 'high': 40.5017, 'low': 40.4628, 'close': 40.5017, 'volume': 404.0}
[2025-11-26T17:07:39.670060] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:23:00 - Old: {'open': 40.794, 'high': 40.794, 'low': 40.794, 'close': 40.794, 'volume': 202.0}, New: {'open': 39.6122, 'high': 39.6122, 'low': 39.6122, 'close': 39.6122, 'volume': 202.0}
[2025-11-26T17:07:39.670303] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 10:25:00 - Old: {'open': 41.3042, 'high': 41.35, 'low': 41.3042, 'close': 41.35, 'volume': 645.0}, New: {'open': 40.1076, 'high': 40.1521, 'low': 40.1076, 'close': 40.1521, 'volume': 645.0}
[2025-11-26T17:07:39.670555] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 11:10:00 - Old: {'open': 41.51, 'high': 41.51, 'low': 41.51, 'close': 41.51, 'volume': 100.0}, New: {'open': 40.3075, 'high': 40.3075, 'low': 40.3075, 'close': 40.3075, 'volume': 100.0}
[2025-11-26T17:07:39.670826] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 09:49:00 - Old: {'open': 40.175, 'high': 40.1789, 'low': 40.175, 'close': 40.1789, 'volume': 437.0}, New: {'open': 39.0112, 'high': 39.0149, 'low': 39.0112, 'close': 39.0149, 'volume': 437.0}
[2025-11-26T17:07:39.671231] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:03:00 - Old: {'open': 39.92, 'high': 39.92, 'low': 39.85, 'close': 39.9075, 'volume': 4230.0}, New: {'open': 38.7635, 'high': 38.7635, 'low': 38.6956, 'close': 38.7514, 'volume': 4230.0}
[2025-11-26T17:07:39.671474] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 15:18:00 - Old: {'open': 41.505, 'high': 41.51, 'low': 41.505, 'close': 41.51, 'volume': 1100.0}, New: {'open': 40.3026, 'high': 40.3075, 'low': 40.3026, 'close': 40.3075, 'volume': 1100.0}
[2025-11-26T17:07:39.671736] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:07:00 - Old: {'open': 41.8863, 'high': 41.8863, 'low': 41.8863, 'close': 41.8863, 'volume': 142.0}, New: {'open': 40.6729, 'high': 40.6729, 'low': 40.6729, 'close': 40.6729, 'volume': 142.0}
[2025-11-26T17:07:39.672060] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 11:23:00 - Old: {'open': 41.4801, 'high': 41.4801, 'low': 41.4801, 'close': 41.4801, 'volume': 197.0}, New: {'open': 40.2784, 'high': 40.2784, 'low': 40.2784, 'close': 40.2784, 'volume': 197.0}
[2025-11-26T17:07:39.672304] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 10:36:00 - Old: {'open': 41.2093, 'high': 41.2093, 'low': 41.2093, 'close': 41.2093, 'volume': 243.0}, New: {'open': 40.0155, 'high': 40.0155, 'low': 40.0155, 'close': 40.0155, 'volume': 243.0}
[2025-11-26T17:07:39.672544] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 14:36:00 - Old: {'open': 41.39, 'high': 41.4, 'low': 41.39, 'close': 41.4, 'volume': 1651.0}, New: {'open': 40.191, 'high': 40.2007, 'low': 40.191, 'close': 40.2007, 'volume': 1651.0}
[2025-11-26T17:07:39.672809] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:02:00 - Old: {'open': 39.5351, 'high': 39.5351, 'low': 39.5351, 'close': 39.5351, 'volume': 808.0}, New: {'open': 38.3898, 'high': 38.3898, 'low': 38.3898, 'close': 38.3898, 'volume': 808.0}
[2025-11-26T17:07:39.673135] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 10:41:00 - Old: {'open': 42.19, 'high': 42.19, 'low': 42.19, 'close': 42.19, 'volume': 106.0}, New: {'open': 40.9678, 'high': 40.9678, 'low': 40.9678, 'close': 40.9678, 'volume': 106.0}
[2025-11-26T17:07:39.673377] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 12:52:00 - Old: {'open': 40.28, 'high': 40.29, 'low': 40.28, 'close': 40.29, 'volume': 1022.0}, New: {'open': 39.1131, 'high': 39.1228, 'low': 39.1131, 'close': 39.1228, 'volume': 1022.0}
[2025-11-26T17:07:39.673619] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:49:00 - Old: {'open': 40.51, 'high': 40.54, 'low': 40.51, 'close': 40.53, 'volume': 4276.0}, New: {'open': 39.3365, 'high': 39.3656, 'low': 39.3365, 'close': 39.3559, 'volume': 4276.0}
[2025-11-26T17:07:39.673885] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 10:01:00 - Old: {'open': 41.6748, 'high': 41.6748, 'low': 41.6748, 'close': 41.6748, 'volume': 404.0}, New: {'open': 40.4675, 'high': 40.4675, 'low': 40.4675, 'close': 40.4675, 'volume': 404.0}
[2025-11-26T17:07:39.674126] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 10:44:00 - Old: {'open': 42.24, 'high': 42.24, 'low': 42.24, 'close': 42.24, 'volume': 311.0}, New: {'open': 41.0163, 'high': 41.0163, 'low': 41.0163, 'close': 41.0163, 'volume': 311.0}
[2025-11-26T17:07:39.674368] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 09:34:00 - Old: {'open': 41.78, 'high': 41.78, 'low': 41.78, 'close': 41.78, 'volume': 154.0}, New: {'open': 40.5697, 'high': 40.5697, 'low': 40.5697, 'close': 40.5697, 'volume': 154.0}
[2025-11-26T17:07:39.674616] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 14:51:00 - Old: {'open': 41.4, 'high': 41.4, 'low': 41.4, 'close': 41.4, 'volume': 164.0}, New: {'open': 40.2007, 'high': 40.2007, 'low': 40.2007, 'close': 40.2007, 'volume': 164.0}
[2025-11-26T17:07:39.674960] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 14:50:00 - Old: {'open': 41.66, 'high': 41.66, 'low': 41.66, 'close': 41.66, 'volume': 109.0}, New: {'open': 40.4531, 'high': 40.4531, 'low': 40.4531, 'close': 40.4531, 'volume': 109.0}
[2025-11-26T17:07:39.675201] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 13:55:00 - Old: {'open': 41.43, 'high': 41.43, 'low': 41.43, 'close': 41.43, 'volume': 130.0}, New: {'open': 40.2298, 'high': 40.2298, 'low': 40.2298, 'close': 40.2298, 'volume': 130.0}
[2025-11-26T17:07:39.675439] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:50:00 - Old: {'open': 39.72, 'high': 39.72, 'low': 39.6501, 'close': 39.6501, 'volume': 3155.0}, New: {'open': 38.5693, 'high': 38.5693, 'low': 38.5015, 'close': 38.5015, 'volume': 3155.0}
[2025-11-26T17:07:39.675701] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 11:23:00 - Old: {'open': 41.37, 'high': 41.3882, 'low': 41.37, 'close': 41.3882, 'volume': 1212.0}, New: {'open': 40.1715, 'high': 40.1892, 'low': 40.1715, 'close': 40.1892, 'volume': 1212.0}
[2025-11-26T17:07:39.675947] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 11:14:00 - Old: {'open': 41.31, 'high': 41.35, 'low': 41.31, 'close': 41.35, 'volume': 247.0}, New: {'open': 40.1133, 'high': 40.1521, 'low': 40.1133, 'close': 40.1521, 'volume': 247.0}
[2025-11-26T17:07:39.676189] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:21:00 - Old: {'open': 40.6243, 'high': 40.707, 'low': 40.6243, 'close': 40.707, 'volume': 718.0}, New: {'open': 39.4474, 'high': 39.5277, 'low': 39.4474, 'close': 39.5277, 'volume': 718.0}
[2025-11-26T17:07:39.676513] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 11:41:00 - Old: {'open': 41.412, 'high': 41.412, 'low': 41.412, 'close': 41.412, 'volume': 1444.0}, New: {'open': 40.2123, 'high': 40.2123, 'low': 40.2123, 'close': 40.2123, 'volume': 1444.0}
[2025-11-26T17:07:39.676795] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 11:55:00 - Old: {'open': 41.35, 'high': 41.35, 'low': 41.32, 'close': 41.32, 'volume': 258.0}, New: {'open': 40.1521, 'high': 40.1521, 'low': 40.123, 'close': 40.123, 'volume': 258.0}
[2025-11-26T17:07:39.677039] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 11:41:00 - Old: {'open': 41.3299, 'high': 41.3299, 'low': 41.325, 'close': 41.325, 'volume': 548.0}, New: {'open': 40.1326, 'high': 40.1326, 'low': 40.1278, 'close': 40.1278, 'volume': 548.0}
[2025-11-26T17:07:39.677280] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:05:00 - Old: {'open': 39.97, 'high': 40.0, 'low': 39.9639, 'close': 40.0, 'volume': 1865.0}, New: {'open': 38.8121, 'high': 38.8412, 'low': 38.8062, 'close': 38.8412, 'volume': 1865.0}
[2025-11-26T17:07:39.677541] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 13:45:00 - Old: {'open': 41.66, 'high': 41.66, 'low': 41.66, 'close': 41.66, 'volume': 108.0}, New: {'open': 40.4531, 'high': 40.4531, 'low': 40.4531, 'close': 40.4531, 'volume': 108.0}
[2025-11-26T17:07:39.677805] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 09:31:00 - Old: {'open': 42.1862, 'high': 42.1862, 'low': 42.1862, 'close': 42.1862, 'volume': 1000.0}, New: {'open': 40.9641, 'high': 40.9641, 'low': 40.9641, 'close': 40.9641, 'volume': 1000.0}
[2025-11-26T17:07:39.678050] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:36:00 - Old: {'open': 41.485, 'high': 41.485, 'low': 41.485, 'close': 41.485, 'volume': 208.0}, New: {'open': 40.2832, 'high': 40.2832, 'low': 40.2832, 'close': 40.2832, 'volume': 208.0}
[2025-11-26T17:07:39.678294] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:34:00 - Old: {'open': 40.4, 'high': 40.4, 'low': 40.4, 'close': 40.4, 'volume': 888.0}, New: {'open': 39.2296, 'high': 39.2296, 'low': 39.2296, 'close': 39.2296, 'volume': 888.0}
[2025-11-26T17:07:39.678543] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 12:38:00 - Old: {'open': 41.375, 'high': 41.4, 'low': 41.375, 'close': 41.38, 'volume': 559.0}, New: {'open': 40.1764, 'high': 40.2007, 'low': 40.1764, 'close': 40.1812, 'volume': 559.0}
[2025-11-26T17:07:39.678812] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 12:58:00 - Old: {'open': 41.45, 'high': 41.45, 'low': 41.45, 'close': 41.45, 'volume': 112.0}, New: {'open': 40.2492, 'high': 40.2492, 'low': 40.2492, 'close': 40.2492, 'volume': 112.0}
[2025-11-26T17:07:39.679139] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:12:00 - Old: {'open': 39.6436, 'high': 39.6436, 'low': 39.6436, 'close': 39.6436, 'volume': 1388.0}, New: {'open': 38.4952, 'high': 38.4952, 'low': 38.4952, 'close': 38.4952, 'volume': 1388.0}
[2025-11-26T17:07:39.679470] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 09:32:00 - Old: {'open': 41.73, 'high': 41.81, 'low': 41.73, 'close': 41.81, 'volume': 617.0}, New: {'open': 40.5211, 'high': 40.5988, 'low': 40.5211, 'close': 40.5988, 'volume': 617.0}
[2025-11-26T17:07:39.679733] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:45:00 - Old: {'open': 41.48, 'high': 41.489, 'low': 41.48, 'close': 41.489, 'volume': 786.0}, New: {'open': 40.2784, 'high': 40.2871, 'low': 40.2784, 'close': 40.2871, 'volume': 786.0}
[2025-11-26T17:07:39.679979] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 10:26:00 - Old: {'open': 41.3746, 'high': 41.39, 'low': 41.3588, 'close': 41.39, 'volume': 7978.0}, New: {'open': 40.176, 'high': 40.191, 'low': 40.1607, 'close': 40.191, 'volume': 7978.0}
[2025-11-26T17:07:39.680222] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:11:00 - Old: {'open': 40.7583, 'high': 40.7583, 'low': 40.7583, 'close': 40.7583, 'volume': 349.0}, New: {'open': 39.5776, 'high': 39.5776, 'low': 39.5776, 'close': 39.5776, 'volume': 349.0}
[2025-11-26T17:07:39.680463] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 11:12:00 - Old: {'open': 41.2995, 'high': 41.2995, 'low': 41.2995, 'close': 41.2995, 'volume': 136.0}, New: {'open': 40.1031, 'high': 40.1031, 'low': 40.1031, 'close': 40.1031, 'volume': 136.0}
[2025-11-26T17:07:39.680727] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 09:36:00 - Old: {'open': 42.28, 'high': 42.302, 'low': 42.28, 'close': 42.302, 'volume': 1683.0}, New: {'open': 41.0552, 'high': 41.0765, 'low': 41.0552, 'close': 41.0765, 'volume': 1683.0}
[2025-11-26T17:07:39.680972] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:24:00 - Old: {'open': 40.4847, 'high': 40.4847, 'low': 40.45, 'close': 40.45, 'volume': 304.0}, New: {'open': 39.3119, 'high': 39.3119, 'low': 39.2782, 'close': 39.2782, 'volume': 304.0}
[2025-11-26T17:07:39.681214] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 14:50:00 - Old: {'open': 41.39, 'high': 41.41, 'low': 41.39, 'close': 41.41, 'volume': 222.0}, New: {'open': 40.191, 'high': 40.2104, 'low': 40.191, 'close': 40.2104, 'volume': 222.0}
[2025-11-26T17:07:39.681456] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 14:37:00 - Old: {'open': 41.27, 'high': 41.27, 'low': 41.27, 'close': 41.27, 'volume': 169.0}, New: {'open': 40.0744, 'high': 40.0744, 'low': 40.0744, 'close': 40.0744, 'volume': 169.0}
[2025-11-26T17:07:39.681719] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:15:00 - Old: {'open': 40.51, 'high': 40.53, 'low': 40.51, 'close': 40.53, 'volume': 302.0}, New: {'open': 39.3365, 'high': 39.3559, 'low': 39.3365, 'close': 39.3559, 'volume': 302.0}
[2025-11-26T17:07:39.681962] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 14:55:00 - Old: {'open': 41.428, 'high': 41.428, 'low': 41.428, 'close': 41.428, 'volume': 168.0}, New: {'open': 40.2279, 'high': 40.2279, 'low': 40.2279, 'close': 40.2279, 'volume': 168.0}
[2025-11-26T17:07:39.682205] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 10:44:00 - Old: {'open': 41.26, 'high': 41.26, 'low': 41.26, 'close': 41.26, 'volume': 272.0}, New: {'open': 40.0647, 'high': 40.0647, 'low': 40.0647, 'close': 40.0647, 'volume': 272.0}
[2025-11-26T17:07:39.682461] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 11:41:00 - Old: {'open': 41.49, 'high': 41.53, 'low': 41.48, 'close': 41.53, 'volume': 854.0}, New: {'open': 40.2881, 'high': 40.3269, 'low': 40.2784, 'close': 40.3269, 'volume': 854.0}
[2025-11-26T17:07:39.682724] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 15:43:00 - Old: {'open': 40.43, 'high': 40.43, 'low': 40.43, 'close': 40.43, 'volume': 1033.0}, New: {'open': 39.2588, 'high': 39.2588, 'low': 39.2588, 'close': 39.2588, 'volume': 1033.0}
[2025-11-26T17:07:39.682967] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:55:00 - Old: {'open': 40.54, 'high': 40.54, 'low': 40.54, 'close': 40.54, 'volume': 102.0}, New: {'open': 39.3656, 'high': 39.3656, 'low': 39.3656, 'close': 39.3656, 'volume': 102.0}
[2025-11-26T17:07:39.683295] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:15:00 - Old: {'open': 40.99, 'high': 40.99, 'low': 40.99, 'close': 40.99, 'volume': 3664.0}, New: {'open': 39.8025, 'high': 39.8025, 'low': 39.8025, 'close': 39.8025, 'volume': 3664.0}
[2025-11-26T17:07:39.683538] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:06:00 - Old: {'open': 40.38, 'high': 40.4166, 'low': 40.38, 'close': 40.4166, 'volume': 3456.0}, New: {'open': 39.2102, 'high': 39.2458, 'low': 39.2102, 'close': 39.2458, 'volume': 3456.0}
[2025-11-26T17:07:39.683801] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:46:00 - Old: {'open': 40.52, 'high': 40.52, 'low': 40.52, 'close': 40.52, 'volume': 147.0}, New: {'open': 39.3462, 'high': 39.3462, 'low': 39.3462, 'close': 39.3462, 'volume': 147.0}
[2025-11-26T17:07:39.684126] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 11:06:00 - Old: {'open': 41.255, 'high': 41.27, 'low': 41.255, 'close': 41.27, 'volume': 588.0}, New: {'open': 40.0599, 'high': 40.0744, 'low': 40.0599, 'close': 40.0744, 'volume': 588.0}
[2025-11-26T17:07:39.684396] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 12:49:00 - Old: {'open': 40.3621, 'high': 40.39, 'low': 40.3621, 'close': 40.39, 'volume': 459.0}, New: {'open': 39.1928, 'high': 39.2199, 'low': 39.1928, 'close': 39.2199, 'volume': 459.0}
[2025-11-26T17:07:39.684828] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 11:53:00 - Old: {'open': 41.43, 'high': 41.43, 'low': 41.43, 'close': 41.43, 'volume': 148.0}, New: {'open': 40.2298, 'high': 40.2298, 'low': 40.2298, 'close': 40.2298, 'volume': 148.0}
[2025-11-26T17:07:39.685157] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 09:57:00 - Old: {'open': 40.87, 'high': 40.92, 'low': 40.87, 'close': 40.9079, 'volume': 3020.0}, New: {'open': 39.686, 'high': 39.7346, 'low': 39.686, 'close': 39.7228, 'volume': 3020.0}
[2025-11-26T17:07:39.685408] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 10:43:00 - Old: {'open': 41.2191, 'high': 41.2191, 'low': 41.2191, 'close': 41.2191, 'volume': 476.0}, New: {'open': 40.025, 'high': 40.025, 'low': 40.025, 'close': 40.025, 'volume': 476.0}
[2025-11-26T17:07:39.685674] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:02:00 - Old: {'open': 39.97, 'high': 39.97, 'low': 39.955, 'close': 39.955, 'volume': 1377.0}, New: {'open': 38.8121, 'high': 38.8121, 'low': 38.7975, 'close': 38.7975, 'volume': 1377.0}
[2025-11-26T17:07:39.685923] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 12:00:00 - Old: {'open': 41.4891, 'high': 41.4891, 'low': 41.4891, 'close': 41.4891, 'volume': 240.0}, New: {'open': 40.2872, 'high': 40.2872, 'low': 40.2872, 'close': 40.2872, 'volume': 240.0}
[2025-11-26T17:07:39.686165] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:42:00 - Old: {'open': 40.65, 'high': 40.65, 'low': 40.635, 'close': 40.635, 'volume': 1254.0}, New: {'open': 39.4724, 'high': 39.4724, 'low': 39.4578, 'close': 39.4578, 'volume': 1254.0}
[2025-11-26T17:07:39.686405] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 12:42:00 - Old: {'open': 41.3, 'high': 41.3, 'low': 41.3, 'close': 41.3, 'volume': 169.0}, New: {'open': 40.1036, 'high': 40.1036, 'low': 40.1036, 'close': 40.1036, 'volume': 169.0}
[2025-11-26T17:07:39.686674] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 12:26:00 - Old: {'open': 41.38, 'high': 41.38, 'low': 41.3798, 'close': 41.3798, 'volume': 510.0}, New: {'open': 40.1812, 'high': 40.1812, 'low': 40.1811, 'close': 40.1811, 'volume': 510.0}
[2025-11-26T17:07:39.687003] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:40:00 - Old: {'open': 40.7, 'high': 40.7, 'low': 40.7, 'close': 40.7, 'volume': 107.0}, New: {'open': 39.5209, 'high': 39.5209, 'low': 39.5209, 'close': 39.5209, 'volume': 107.0}
[2025-11-26T17:07:39.687246] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 13:17:00 - Old: {'open': 41.4698, 'high': 41.4698, 'low': 41.45, 'close': 41.45, 'volume': 946.0}, New: {'open': 40.2684, 'high': 40.2684, 'low': 40.2492, 'close': 40.2492, 'volume': 946.0}
[2025-11-26T17:07:39.687590] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:44:00 - Old: {'open': 39.59, 'high': 39.69, 'low': 39.59, 'close': 39.65, 'volume': 2459.0}, New: {'open': 38.4431, 'high': 38.5402, 'low': 38.4431, 'close': 38.5014, 'volume': 2459.0}
[2025-11-26T17:07:39.687854] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 10:15:00 - Old: {'open': 41.19, 'high': 41.19, 'low': 41.19, 'close': 41.19, 'volume': 320.0}, New: {'open': 39.9968, 'high': 39.9968, 'low': 39.9968, 'close': 39.9968, 'volume': 320.0}
[2025-11-26T17:07:39.688178] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 13:13:00 - Old: {'open': 41.46, 'high': 41.46, 'low': 41.46, 'close': 41.46, 'volume': 138.0}, New: {'open': 40.2589, 'high': 40.2589, 'low': 40.2589, 'close': 40.2589, 'volume': 138.0}
[2025-11-26T17:07:39.688424] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 14:28:00 - Old: {'open': 41.29, 'high': 41.29, 'low': 41.29, 'close': 41.29, 'volume': 109.0}, New: {'open': 40.0939, 'high': 40.0939, 'low': 40.0939, 'close': 40.0939, 'volume': 109.0}
[2025-11-26T17:07:39.688685] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 14:47:00 - Old: {'open': 41.67, 'high': 41.7, 'low': 41.67, 'close': 41.7, 'volume': 560.0}, New: {'open': 40.4628, 'high': 40.492, 'low': 40.4628, 'close': 40.492, 'volume': 560.0}
[2025-11-26T17:07:39.688988] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 12:32:00 - Old: {'open': 41.3708, 'high': 41.3708, 'low': 41.3708, 'close': 41.3708, 'volume': 166.0}, New: {'open': 40.1723, 'high': 40.1723, 'low': 40.1723, 'close': 40.1723, 'volume': 166.0}
[2025-11-26T17:07:39.689237] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 11:58:00 - Old: {'open': 41.3, 'high': 41.31, 'low': 41.295, 'close': 41.31, 'volume': 2971.0}, New: {'open': 40.1036, 'high': 40.1133, 'low': 40.0987, 'close': 40.1133, 'volume': 2971.0}
[2025-11-26T17:07:39.689479] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 10:37:00 - Old: {'open': 42.237, 'high': 42.237, 'low': 42.237, 'close': 42.237, 'volume': 102.0}, New: {'open': 41.0134, 'high': 41.0134, 'low': 41.0134, 'close': 41.0134, 'volume': 102.0}
[2025-11-26T17:07:39.689754] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:37:00 - Old: {'open': 41.49, 'high': 41.49, 'low': 41.455, 'close': 41.455, 'volume': 6979.0}, New: {'open': 40.2881, 'high': 40.2881, 'low': 40.2541, 'close': 40.2541, 'volume': 6979.0}
[2025-11-26T17:07:39.689998] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 09:35:00 - Old: {'open': 40.32, 'high': 40.32, 'low': 40.25, 'close': 40.25, 'volume': 1399.0}, New: {'open': 39.152, 'high': 39.152, 'low': 39.084, 'close': 39.084, 'volume': 1399.0}
[2025-11-26T17:07:39.690246] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 10:56:00 - Old: {'open': 42.03, 'high': 42.038, 'low': 42.02, 'close': 42.02, 'volume': 1938.0}, New: {'open': 40.8124, 'high': 40.8202, 'low': 40.8027, 'close': 40.8027, 'volume': 1938.0}
[2025-11-26T17:07:39.690488] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:57:00 - Old: {'open': 40.62, 'high': 40.63, 'low': 40.62, 'close': 40.63, 'volume': 351.0}, New: {'open': 39.4433, 'high': 39.453, 'low': 39.4433, 'close': 39.453, 'volume': 351.0}
[2025-11-26T17:07:39.690765] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 12:38:00 - Old: {'open': 41.1699, 'high': 41.1699, 'low': 41.1699, 'close': 41.1699, 'volume': 1014.0}, New: {'open': 39.9772, 'high': 39.9772, 'low': 39.9772, 'close': 39.9772, 'volume': 1014.0}
[2025-11-26T17:07:39.691092] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 09:40:00 - Old: {'open': 40.25, 'high': 40.25, 'low': 40.25, 'close': 40.25, 'volume': 254.0}, New: {'open': 39.084, 'high': 39.084, 'low': 39.084, 'close': 39.084, 'volume': 254.0}
[2025-11-26T17:07:39.691339] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:59:00 - Old: {'open': 40.92, 'high': 40.92, 'low': 40.89, 'close': 40.9, 'volume': 1040.0}, New: {'open': 39.7346, 'high': 39.7346, 'low': 39.7054, 'close': 39.7152, 'volume': 1040.0}
[2025-11-26T17:07:39.691582] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 12:16:00 - Old: {'open': 41.4375, 'high': 41.4375, 'low': 41.4375, 'close': 41.4375, 'volume': 250.0}, New: {'open': 40.2371, 'high': 40.2371, 'low': 40.2371, 'close': 40.2371, 'volume': 250.0}
[2025-11-26T17:07:39.691847] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:48:00 - Old: {'open': 41.31, 'high': 41.32, 'low': 41.31, 'close': 41.32, 'volume': 1375.0}, New: {'open': 40.1133, 'high': 40.123, 'low': 40.1133, 'close': 40.123, 'volume': 1375.0}
[2025-11-26T17:07:39.692091] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:14:00 - Old: {'open': 41.77, 'high': 41.77, 'low': 41.735, 'close': 41.735, 'volume': 703.0}, New: {'open': 40.56, 'high': 40.56, 'low': 40.526, 'close': 40.526, 'volume': 703.0}
[2025-11-26T17:07:39.692353] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:09:00 - Old: {'open': 40.813, 'high': 40.813, 'low': 40.813, 'close': 40.813, 'volume': 180.0}, New: {'open': 39.6307, 'high': 39.6307, 'low': 39.6307, 'close': 39.6307, 'volume': 180.0}
[2025-11-26T17:07:39.692596] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:20:00 - Old: {'open': 40.48, 'high': 40.52, 'low': 40.48, 'close': 40.52, 'volume': 908.0}, New: {'open': 39.3073, 'high': 39.3462, 'low': 39.3073, 'close': 39.3462, 'volume': 908.0}
[2025-11-26T17:07:39.692857] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:44:00 - Old: {'open': 40.62, 'high': 40.62, 'low': 40.56, 'close': 40.56, 'volume': 228.0}, New: {'open': 39.4433, 'high': 39.4433, 'low': 39.385, 'close': 39.385, 'volume': 228.0}
[2025-11-26T17:07:39.693101] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 14:55:00 - Old: {'open': 41.58, 'high': 41.58, 'low': 41.58, 'close': 41.58, 'volume': 283.0}, New: {'open': 40.3755, 'high': 40.3755, 'low': 40.3755, 'close': 40.3755, 'volume': 283.0}
[2025-11-26T17:07:39.693348] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 13:23:00 - Old: {'open': 41.68, 'high': 41.69, 'low': 41.68, 'close': 41.69, 'volume': 1186.0}, New: {'open': 40.4726, 'high': 40.4823, 'low': 40.4726, 'close': 40.4823, 'volume': 1186.0}
[2025-11-26T17:07:39.693589] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:36:00 - Old: {'open': 41.1, 'high': 41.1, 'low': 41.1, 'close': 41.1, 'volume': 308.0}, New: {'open': 39.9094, 'high': 39.9094, 'low': 39.9094, 'close': 39.9094, 'volume': 308.0}
[2025-11-26T17:07:39.693852] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:12:00 - Old: {'open': 40.72, 'high': 40.72, 'low': 40.7012, 'close': 40.7012, 'volume': 447.0}, New: {'open': 39.5404, 'high': 39.5404, 'low': 39.5221, 'close': 39.5221, 'volume': 447.0}
[2025-11-26T17:07:39.694094] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 09:46:00 - Old: {'open': 40.87, 'high': 40.87, 'low': 40.87, 'close': 40.87, 'volume': 684.0}, New: {'open': 39.686, 'high': 39.686, 'low': 39.686, 'close': 39.686, 'volume': 684.0}
[2025-11-26T17:07:39.694417] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 11:22:00 - Old: {'open': 41.31, 'high': 41.31, 'low': 41.31, 'close': 41.31, 'volume': 109.0}, New: {'open': 40.1133, 'high': 40.1133, 'low': 40.1133, 'close': 40.1133, 'volume': 109.0}
[2025-11-26T17:07:39.694688] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 13:56:00 - Old: {'open': 41.6, 'high': 41.6, 'low': 41.6, 'close': 41.6, 'volume': 497.0}, New: {'open': 40.3949, 'high': 40.3949, 'low': 40.3949, 'close': 40.3949, 'volume': 497.0}
[2025-11-26T17:07:39.694933] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:31:00 - Old: {'open': 39.65, 'high': 39.655, 'low': 39.625, 'close': 39.655, 'volume': 1048.0}, New: {'open': 38.5014, 'high': 38.5062, 'low': 38.4771, 'close': 38.5062, 'volume': 1048.0}
[2025-11-26T17:07:39.695174] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:16:00 - Old: {'open': 40.69, 'high': 40.69, 'low': 40.65, 'close': 40.65, 'volume': 795.0}, New: {'open': 39.5112, 'high': 39.5112, 'low': 39.4724, 'close': 39.4724, 'volume': 795.0}
[2025-11-26T17:07:39.695417] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 13:13:00 - Old: {'open': 41.78, 'high': 41.78, 'low': 41.78, 'close': 41.78, 'volume': 682.0}, New: {'open': 40.5697, 'high': 40.5697, 'low': 40.5697, 'close': 40.5697, 'volume': 682.0}
[2025-11-26T17:07:39.695767] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 12:52:00 - Old: {'open': 41.6081, 'high': 41.6081, 'low': 41.6081, 'close': 41.6081, 'volume': 1006.0}, New: {'open': 40.4027, 'high': 40.4027, 'low': 40.4027, 'close': 40.4027, 'volume': 1006.0}
[2025-11-26T17:07:39.696174] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 10:13:00 - Old: {'open': 42.1, 'high': 42.1, 'low': 42.1, 'close': 42.1, 'volume': 206.0}, New: {'open': 40.8804, 'high': 40.8804, 'low': 40.8804, 'close': 40.8804, 'volume': 206.0}
[2025-11-26T17:07:39.696417] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 12:59:00 - Old: {'open': 41.7425, 'high': 41.7425, 'low': 41.7425, 'close': 41.7425, 'volume': 100.0}, New: {'open': 40.5332, 'high': 40.5332, 'low': 40.5332, 'close': 40.5332, 'volume': 100.0}
[2025-11-26T17:07:39.696761] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 15:50:00 - Old: {'open': 40.515, 'high': 40.515, 'low': 40.47, 'close': 40.47, 'volume': 1262.0}, New: {'open': 39.3413, 'high': 39.3413, 'low': 39.2976, 'close': 39.2976, 'volume': 1262.0}
[2025-11-26T17:07:39.697005] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 12:48:00 - Old: {'open': 41.29, 'high': 41.29, 'low': 41.29, 'close': 41.29, 'volume': 110.0}, New: {'open': 40.0939, 'high': 40.0939, 'low': 40.0939, 'close': 40.0939, 'volume': 110.0}
[2025-11-26T17:07:39.697246] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:08:00 - Old: {'open': 40.38, 'high': 40.38, 'low': 40.38, 'close': 40.38, 'volume': 635.0}, New: {'open': 39.2102, 'high': 39.2102, 'low': 39.2102, 'close': 39.2102, 'volume': 635.0}
[2025-11-26T17:07:39.697583] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 14:47:00 - Old: {'open': 41.41, 'high': 41.41, 'low': 41.41, 'close': 41.41, 'volume': 501.0}, New: {'open': 40.2104, 'high': 40.2104, 'low': 40.2104, 'close': 40.2104, 'volume': 501.0}
[2025-11-26T17:07:39.697845] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:07:00 - Old: {'open': 39.47, 'high': 39.514, 'low': 39.47, 'close': 39.514, 'volume': 931.0}, New: {'open': 38.3266, 'high': 38.3693, 'low': 38.3266, 'close': 38.3693, 'volume': 931.0}
[2025-11-26T17:07:39.698088] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 10:08:00 - Old: {'open': 41.251, 'high': 41.29, 'low': 41.251, 'close': 41.29, 'volume': 8669.0}, New: {'open': 40.056, 'high': 40.0939, 'low': 40.056, 'close': 40.0939, 'volume': 8669.0}
[2025-11-26T17:07:39.698334] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 12:07:00 - Old: {'open': 41.32, 'high': 41.32, 'low': 41.32, 'close': 41.32, 'volume': 304.0}, New: {'open': 40.123, 'high': 40.123, 'low': 40.123, 'close': 40.123, 'volume': 304.0}
[2025-11-26T17:07:39.698575] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:18:00 - Old: {'open': 39.8, 'high': 39.8469, 'low': 39.8, 'close': 39.8469, 'volume': 986.0}, New: {'open': 38.647, 'high': 38.6926, 'low': 38.647, 'close': 38.6926, 'volume': 986.0}
[2025-11-26T17:07:39.698849] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 14:24:00 - Old: {'open': 40.71, 'high': 40.71, 'low': 40.71, 'close': 40.71, 'volume': 431.0}, New: {'open': 39.5307, 'high': 39.5307, 'low': 39.5307, 'close': 39.5307, 'volume': 431.0}
[2025-11-26T17:07:39.699093] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:00:00 - Old: {'open': 40.1794, 'high': 40.1794, 'low': 40.12, 'close': 40.12, 'volume': 3492.0}, New: {'open': 39.0154, 'high': 39.0154, 'low': 38.9578, 'close': 38.9578, 'volume': 3492.0}
[2025-11-26T17:07:39.699334] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 15:28:00 - Old: {'open': 41.49, 'high': 41.49, 'low': 41.49, 'close': 41.49, 'volume': 414.0}, New: {'open': 40.2881, 'high': 40.2881, 'low': 40.2881, 'close': 40.2881, 'volume': 414.0}
[2025-11-26T17:07:39.699575] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:19:00 - Old: {'open': 40.53, 'high': 40.53, 'low': 40.53, 'close': 40.53, 'volume': 111.0}, New: {'open': 39.3559, 'high': 39.3559, 'low': 39.3559, 'close': 39.3559, 'volume': 111.0}
[2025-11-26T17:07:39.699838] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 13:52:00 - Old: {'open': 41.43, 'high': 41.43, 'low': 41.43, 'close': 41.43, 'volume': 423.0}, New: {'open': 40.2298, 'high': 40.2298, 'low': 40.2298, 'close': 40.2298, 'volume': 423.0}
[2025-11-26T17:07:39.700079] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:39:00 - Old: {'open': 39.43, 'high': 39.43, 'low': 39.43, 'close': 39.43, 'volume': 353.0}, New: {'open': 38.2877, 'high': 38.2877, 'low': 38.2877, 'close': 38.2877, 'volume': 353.0}
[2025-11-26T17:07:39.700341] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:53:00 - Old: {'open': 41.26, 'high': 41.26, 'low': 41.25, 'close': 41.25, 'volume': 3981.0}, New: {'open': 40.0647, 'high': 40.0647, 'low': 40.055, 'close': 40.055, 'volume': 3981.0}
[2025-11-26T17:07:39.700582] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 14:33:00 - Old: {'open': 41.41, 'high': 41.41, 'low': 41.41, 'close': 41.41, 'volume': 601.0}, New: {'open': 40.2104, 'high': 40.2104, 'low': 40.2104, 'close': 40.2104, 'volume': 601.0}
[2025-11-26T17:07:39.700930] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:08:00 - Old: {'open': 41.445, 'high': 41.445, 'low': 41.445, 'close': 41.445, 'volume': 118.0}, New: {'open': 40.2444, 'high': 40.2444, 'low': 40.2444, 'close': 40.2444, 'volume': 118.0}
[2025-11-26T17:07:39.701173] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 09:32:00 - Old: {'open': 40.3757, 'high': 40.3757, 'low': 40.36, 'close': 40.36, 'volume': 526.0}, New: {'open': 39.206, 'high': 39.206, 'low': 39.1908, 'close': 39.1908, 'volume': 526.0}
[2025-11-26T17:07:39.701422] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:23:00 - Old: {'open': 39.85, 'high': 39.8907, 'low': 39.85, 'close': 39.8907, 'volume': 2118.0}, New: {'open': 38.6956, 'high': 38.7351, 'low': 38.6956, 'close': 38.7351, 'volume': 2118.0}
[2025-11-26T17:07:39.701681] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:08:00 - Old: {'open': 40.912, 'high': 40.912, 'low': 40.912, 'close': 40.912, 'volume': 544.0}, New: {'open': 39.7268, 'high': 39.7268, 'low': 39.7268, 'close': 39.7268, 'volume': 544.0}
[2025-11-26T17:07:39.702009] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:38:00 - Old: {'open': 39.4551, 'high': 39.489, 'low': 39.4551, 'close': 39.489, 'volume': 7164.0}, New: {'open': 38.3121, 'high': 38.345, 'low': 38.3121, 'close': 38.345, 'volume': 7164.0}
[2025-11-26T17:07:39.702257] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 12:57:00 - Old: {'open': 41.73, 'high': 41.73, 'low': 41.73, 'close': 41.73, 'volume': 101.0}, New: {'open': 40.5211, 'high': 40.5211, 'low': 40.5211, 'close': 40.5211, 'volume': 101.0}
[2025-11-26T17:07:39.702499] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:58:00 - Old: {'open': 41.435, 'high': 41.4595, 'low': 41.435, 'close': 41.4595, 'volume': 1012.0}, New: {'open': 40.2347, 'high': 40.2584, 'low': 40.2347, 'close': 40.2584, 'volume': 1012.0}
[2025-11-26T17:07:39.702770] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 12:49:00 - Old: {'open': 41.47, 'high': 41.47, 'low': 41.47, 'close': 41.47, 'volume': 111.0}, New: {'open': 40.2686, 'high': 40.2686, 'low': 40.2686, 'close': 40.2686, 'volume': 111.0}
[2025-11-26T17:07:39.703014] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 13:23:00 - Old: {'open': 41.3425, 'high': 41.3425, 'low': 41.3425, 'close': 41.3425, 'volume': 174.0}, New: {'open': 40.1448, 'high': 40.1448, 'low': 40.1448, 'close': 40.1448, 'volume': 174.0}
[2025-11-26T17:07:39.703255] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:09:00 - Old: {'open': 39.5301, 'high': 39.5301, 'low': 39.5301, 'close': 39.5301, 'volume': 386.0}, New: {'open': 38.3849, 'high': 38.3849, 'low': 38.3849, 'close': 38.3849, 'volume': 386.0}
[2025-11-26T17:07:39.703495] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:44:00 - Old: {'open': 40.53, 'high': 40.53, 'low': 40.53, 'close': 40.53, 'volume': 149.0}, New: {'open': 39.3559, 'high': 39.3559, 'low': 39.3559, 'close': 39.3559, 'volume': 149.0}
[2025-11-26T17:07:39.703757] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 09:57:00 - Old: {'open': 40.14, 'high': 40.14, 'low': 40.14, 'close': 40.14, 'volume': 310.0}, New: {'open': 38.9772, 'high': 38.9772, 'low': 38.9772, 'close': 38.9772, 'volume': 310.0}
[2025-11-26T17:07:39.704000] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 09:50:00 - Old: {'open': 40.78, 'high': 40.82, 'low': 40.74, 'close': 40.74, 'volume': 1217.0}, New: {'open': 39.5986, 'high': 39.6375, 'low': 39.5598, 'close': 39.5598, 'volume': 1217.0}
[2025-11-26T17:07:39.704241] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:25:00 - Old: {'open': 40.5, 'high': 40.5, 'low': 40.5, 'close': 40.5, 'volume': 1132.0}, New: {'open': 39.3267, 'high': 39.3267, 'low': 39.3267, 'close': 39.3267, 'volume': 1132.0}
[2025-11-26T17:07:39.704481] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 15:14:00 - Old: {'open': 41.4496, 'high': 41.4496, 'low': 41.4496, 'close': 41.4496, 'volume': 110.0}, New: {'open': 40.2488, 'high': 40.2488, 'low': 40.2488, 'close': 40.2488, 'volume': 110.0}
[2025-11-26T17:07:39.704827] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 15:35:00 - Old: {'open': 41.48, 'high': 41.5, 'low': 41.48, 'close': 41.5, 'volume': 473.0}, New: {'open': 40.2784, 'high': 40.2978, 'low': 40.2784, 'close': 40.2978, 'volume': 473.0}
[2025-11-26T17:07:39.705071] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 11:54:00 - Old: {'open': 41.43, 'high': 41.43, 'low': 41.43, 'close': 41.43, 'volume': 607.0}, New: {'open': 40.2298, 'high': 40.2298, 'low': 40.2298, 'close': 40.2298, 'volume': 607.0}
[2025-11-26T17:07:39.705316] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:57:00 - Old: {'open': 40.225, 'high': 40.24, 'low': 40.225, 'close': 40.24, 'volume': 2000.0}, New: {'open': 39.0597, 'high': 39.0743, 'low': 39.0597, 'close': 39.0743, 'volume': 2000.0}
[2025-11-26T17:07:39.705656] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 11:34:00 - Old: {'open': 41.305, 'high': 41.3084, 'low': 41.305, 'close': 41.3084, 'volume': 456.0}, New: {'open': 40.1084, 'high': 40.1117, 'low': 40.1084, 'close': 40.1117, 'volume': 456.0}
[2025-11-26T17:07:39.705906] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 09:36:00 - Old: {'open': 41.71, 'high': 41.71, 'low': 41.71, 'close': 41.71, 'volume': 581.0}, New: {'open': 40.5017, 'high': 40.5017, 'low': 40.5017, 'close': 40.5017, 'volume': 581.0}
[2025-11-26T17:07:39.706234] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 12:56:00 - Old: {'open': 40.326, 'high': 40.326, 'low': 40.32, 'close': 40.32, 'volume': 210.0}, New: {'open': 39.1578, 'high': 39.1578, 'low': 39.152, 'close': 39.152, 'volume': 210.0}
[2025-11-26T17:07:39.706484] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 10:49:00 - Old: {'open': 41.2141, 'high': 41.2141, 'low': 41.2141, 'close': 41.2141, 'volume': 325.0}, New: {'open': 40.0202, 'high': 40.0202, 'low': 40.0202, 'close': 40.0202, 'volume': 325.0}
[2025-11-26T17:07:39.706746] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:34:00 - Old: {'open': 39.62, 'high': 39.62, 'low': 39.62, 'close': 39.62, 'volume': 834.0}, New: {'open': 38.4722, 'high': 38.4722, 'low': 38.4722, 'close': 38.4722, 'volume': 834.0}
[2025-11-26T17:07:39.707069] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 13:54:00 - Old: {'open': 41.39, 'high': 41.39, 'low': 41.39, 'close': 41.39, 'volume': 102.0}, New: {'open': 40.191, 'high': 40.191, 'low': 40.191, 'close': 40.191, 'volume': 102.0}
[2025-11-26T17:07:39.707312] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:59:00 - Old: {'open': 40.63, 'high': 40.63, 'low': 40.63, 'close': 40.63, 'volume': 103.0}, New: {'open': 39.453, 'high': 39.453, 'low': 39.453, 'close': 39.453, 'volume': 103.0}
[2025-11-26T17:07:39.707574] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 11:54:00 - Old: {'open': 41.35, 'high': 41.35, 'low': 41.35, 'close': 41.35, 'volume': 112.0}, New: {'open': 40.1521, 'high': 40.1521, 'low': 40.1521, 'close': 40.1521, 'volume': 112.0}
[2025-11-26T17:07:39.707919] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 09:37:00 - Old: {'open': 41.02, 'high': 41.02, 'low': 40.97, 'close': 40.9894, 'volume': 3543.0}, New: {'open': 39.8317, 'high': 39.8317, 'low': 39.7831, 'close': 39.802, 'volume': 3543.0}
[2025-11-26T17:07:39.708185] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 11:08:00 - Old: {'open': 41.26, 'high': 41.28, 'low': 41.26, 'close': 41.28, 'volume': 326.0}, New: {'open': 40.0647, 'high': 40.0841, 'low': 40.0647, 'close': 40.0841, 'volume': 326.0}
[2025-11-26T17:07:39.708429] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:16:00 - Old: {'open': 41.68, 'high': 41.715, 'low': 41.68, 'close': 41.715, 'volume': 1531.0}, New: {'open': 40.4726, 'high': 40.5065, 'low': 40.4726, 'close': 40.5065, 'volume': 1531.0}
[2025-11-26T17:07:39.708693] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 13:54:00 - Old: {'open': 41.6594, 'high': 41.6594, 'low': 41.6594, 'close': 41.6594, 'volume': 181.0}, New: {'open': 40.4526, 'high': 40.4526, 'low': 40.4526, 'close': 40.4526, 'volume': 181.0}
[2025-11-26T17:07:39.708936] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 09:30:00 - Old: {'open': 42.21, 'high': 42.21, 'low': 42.21, 'close': 42.21, 'volume': 7568.0}, New: {'open': 40.9872, 'high': 40.9872, 'low': 40.9872, 'close': 40.9872, 'volume': 7568.0}
[2025-11-26T17:07:39.709178] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 12:20:00 - Old: {'open': 40.2, 'high': 40.2, 'low': 40.2, 'close': 40.2, 'volume': 723.0}, New: {'open': 39.0354, 'high': 39.0354, 'low': 39.0354, 'close': 39.0354, 'volume': 723.0}
[2025-11-26T17:07:39.709500] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:26:00 - Old: {'open': 39.785, 'high': 39.82, 'low': 39.785, 'close': 39.82, 'volume': 1231.0}, New: {'open': 38.6325, 'high': 38.6664, 'low': 38.6325, 'close': 38.6664, 'volume': 1231.0}
[2025-11-26T17:07:39.709765] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 14:37:00 - Old: {'open': 41.61, 'high': 41.61, 'low': 41.61, 'close': 41.61, 'volume': 181.0}, New: {'open': 40.4046, 'high': 40.4046, 'low': 40.4046, 'close': 40.4046, 'volume': 181.0}
[2025-11-26T17:07:39.710008] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 11:11:00 - Old: {'open': 41.29, 'high': 41.29, 'low': 41.28, 'close': 41.29, 'volume': 3207.0}, New: {'open': 40.0939, 'high': 40.0939, 'low': 40.0841, 'close': 40.0939, 'volume': 3207.0}
[2025-11-26T17:07:39.710332] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 15:34:00 - Old: {'open': 41.4701, 'high': 41.4701, 'low': 41.4701, 'close': 41.4701, 'volume': 3478.0}, New: {'open': 40.2687, 'high': 40.2687, 'low': 40.2687, 'close': 40.2687, 'volume': 3478.0}
[2025-11-26T17:07:39.710584] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 10:59:00 - Old: {'open': 41.9965, 'high': 41.9965, 'low': 41.99, 'close': 41.99, 'volume': 718.0}, New: {'open': 40.7799, 'high': 40.7799, 'low': 40.7736, 'close': 40.7736, 'volume': 718.0}
[2025-11-26T17:07:39.710846] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 09:31:00 - Old: {'open': 40.39, 'high': 40.39, 'low': 40.325, 'close': 40.325, 'volume': 291.0}, New: {'open': 39.2199, 'high': 39.2199, 'low': 39.1568, 'close': 39.1568, 'volume': 291.0}
[2025-11-26T17:07:39.711089] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:13:00 - Old: {'open': 39.89, 'high': 39.9299, 'low': 39.89, 'close': 39.9, 'volume': 1097.0}, New: {'open': 38.7344, 'high': 38.7732, 'low': 38.7344, 'close': 38.7441, 'volume': 1097.0}
[2025-11-26T17:07:39.711330] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 11:47:00 - Old: {'open': 41.376, 'high': 41.376, 'low': 41.376, 'close': 41.376, 'volume': 113.0}, New: {'open': 40.1774, 'high': 40.1774, 'low': 40.1774, 'close': 40.1774, 'volume': 113.0}
[2025-11-26T17:07:39.711569] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 14:22:00 - Old: {'open': 41.38, 'high': 41.38, 'low': 41.38, 'close': 41.38, 'volume': 1346.0}, New: {'open': 40.1812, 'high': 40.1812, 'low': 40.1812, 'close': 40.1812, 'volume': 1346.0}
[2025-11-26T17:07:39.711830] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 09:54:00 - Old: {'open': 41.38, 'high': 41.38, 'low': 41.37, 'close': 41.37, 'volume': 679.0}, New: {'open': 40.1812, 'high': 40.1812, 'low': 40.1715, 'close': 40.1715, 'volume': 679.0}
[2025-11-26T17:07:39.712151] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 13:38:00 - Old: {'open': 41.4365, 'high': 41.4365, 'low': 41.4365, 'close': 41.4365, 'volume': 305.0}, New: {'open': 40.2361, 'high': 40.2361, 'low': 40.2361, 'close': 40.2361, 'volume': 305.0}
[2025-11-26T17:07:39.712393] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 15:12:00 - Old: {'open': 41.43, 'high': 41.435, 'low': 41.43, 'close': 41.435, 'volume': 351.0}, New: {'open': 40.2298, 'high': 40.2347, 'low': 40.2298, 'close': 40.2347, 'volume': 351.0}
[2025-11-26T17:07:39.712736] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 15:48:00 - Old: {'open': 40.485, 'high': 40.485, 'low': 40.45, 'close': 40.475, 'volume': 1934.0}, New: {'open': 39.3122, 'high': 39.3122, 'low': 39.2782, 'close': 39.3025, 'volume': 1934.0}
[2025-11-26T17:07:39.712981] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 14:27:00 - Old: {'open': 41.29, 'high': 41.29, 'low': 41.29, 'close': 41.29, 'volume': 275.0}, New: {'open': 40.0939, 'high': 40.0939, 'low': 40.0939, 'close': 40.0939, 'volume': 275.0}
[2025-11-26T17:07:39.713223] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 12:43:00 - Old: {'open': 40.3, 'high': 40.31, 'low': 40.3, 'close': 40.31, 'volume': 2129.0}, New: {'open': 39.1325, 'high': 39.1422, 'low': 39.1325, 'close': 39.1422, 'volume': 2129.0}
[2025-11-26T17:07:39.713493] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:56:00 - Old: {'open': 40.4327, 'high': 40.4327, 'low': 40.4, 'close': 40.4, 'volume': 1940.0}, New: {'open': 39.2614, 'high': 39.2614, 'low': 39.2296, 'close': 39.2296, 'volume': 1940.0}
[2025-11-26T17:07:39.713758] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 14:34:00 - Old: {'open': 41.4, 'high': 41.4, 'low': 41.38, 'close': 41.38, 'volume': 5557.0}, New: {'open': 40.2007, 'high': 40.2007, 'low': 40.1812, 'close': 40.1812, 'volume': 5557.0}
[2025-11-26T17:07:39.714105] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 10:11:00 - Old: {'open': 41.207, 'high': 41.207, 'low': 41.207, 'close': 41.207, 'volume': 607.0}, New: {'open': 40.0133, 'high': 40.0133, 'low': 40.0133, 'close': 40.0133, 'volume': 607.0}
[2025-11-26T17:07:39.714349] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:59:00 - Old: {'open': 41.166, 'high': 41.169, 'low': 41.166, 'close': 41.169, 'volume': 496.0}, New: {'open': 39.9734, 'high': 39.9764, 'low': 39.9734, 'close': 39.9764, 'volume': 496.0}
[2025-11-26T17:07:39.714792] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 09:41:00 - Old: {'open': 41.44, 'high': 41.45, 'low': 41.44, 'close': 41.45, 'volume': 483.0}, New: {'open': 40.2395, 'high': 40.2492, 'low': 40.2395, 'close': 40.2492, 'volume': 483.0}
[2025-11-26T17:07:39.715039] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 11:09:00 - Old: {'open': 41.53, 'high': 41.53, 'low': 41.53, 'close': 41.53, 'volume': 747.0}, New: {'open': 40.3269, 'high': 40.3269, 'low': 40.3269, 'close': 40.3269, 'volume': 747.0}
[2025-11-26T17:07:39.715280] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 12:26:00 - Old: {'open': 40.336, 'high': 40.339, 'low': 40.31, 'close': 40.31, 'volume': 2131.0}, New: {'open': 39.1675, 'high': 39.1704, 'low': 39.1422, 'close': 39.1422, 'volume': 2131.0}
[2025-11-26T17:07:39.715520] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 13:14:00 - Old: {'open': 41.49, 'high': 41.49, 'low': 41.49, 'close': 41.49, 'volume': 107.0}, New: {'open': 40.2881, 'high': 40.2881, 'low': 40.2881, 'close': 40.2881, 'volume': 107.0}
[2025-11-26T17:07:39.715782] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:32:00 - Old: {'open': 41.54, 'high': 41.54, 'low': 41.54, 'close': 41.54, 'volume': 176.0}, New: {'open': 40.3366, 'high': 40.3366, 'low': 40.3366, 'close': 40.3366, 'volume': 176.0}
[2025-11-26T17:07:39.716128] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 10:21:00 - Old: {'open': 41.7848, 'high': 41.7848, 'low': 41.7848, 'close': 41.7848, 'volume': 101.0}, New: {'open': 40.5743, 'high': 40.5743, 'low': 40.5743, 'close': 40.5743, 'volume': 101.0}
[2025-11-26T17:07:39.716370] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 15:37:00 - Old: {'open': 41.56, 'high': 41.56, 'low': 41.56, 'close': 41.56, 'volume': 166.0}, New: {'open': 40.356, 'high': 40.356, 'low': 40.356, 'close': 40.356, 'volume': 166.0}
[2025-11-26T17:07:39.716716] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:05:00 - Old: {'open': 41.08, 'high': 41.12, 'low': 41.07, 'close': 41.07, 'volume': 4989.0}, New: {'open': 39.8899, 'high': 39.9288, 'low': 39.8802, 'close': 39.8802, 'volume': 4989.0}
[2025-11-26T17:07:39.716960] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:19:00 - Old: {'open': 41.0232, 'high': 41.0232, 'low': 41.0232, 'close': 41.0232, 'volume': 1151.0}, New: {'open': 39.8348, 'high': 39.8348, 'low': 39.8348, 'close': 39.8348, 'volume': 1151.0}
[2025-11-26T17:07:39.717202] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:13:00 - Old: {'open': 40.73, 'high': 40.73, 'low': 40.7, 'close': 40.7, 'volume': 423.0}, New: {'open': 39.5501, 'high': 39.5501, 'low': 39.5209, 'close': 39.5209, 'volume': 423.0}
[2025-11-26T17:07:39.717470] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 09:41:00 - Old: {'open': 40.3, 'high': 40.34, 'low': 40.3, 'close': 40.335, 'volume': 1564.0}, New: {'open': 39.1325, 'high': 39.1714, 'low': 39.1325, 'close': 39.1665, 'volume': 1564.0}
[2025-11-26T17:07:39.717735] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 09:43:00 - Old: {'open': 41.56, 'high': 41.56, 'low': 41.52, 'close': 41.52, 'volume': 1135.0}, New: {'open': 40.356, 'high': 40.356, 'low': 40.3172, 'close': 40.3172, 'volume': 1135.0}
[2025-11-26T17:07:39.718061] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 15:09:00 - Old: {'open': 40.5486, 'high': 40.5486, 'low': 40.5486, 'close': 40.5486, 'volume': 102.0}, New: {'open': 39.3739, 'high': 39.3739, 'low': 39.3739, 'close': 39.3739, 'volume': 102.0}
[2025-11-26T17:07:39.718385] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:30:00 - Old: {'open': 40.51, 'high': 40.51, 'low': 40.51, 'close': 40.51, 'volume': 252.0}, New: {'open': 39.3365, 'high': 39.3365, 'low': 39.3365, 'close': 39.3365, 'volume': 252.0}
[2025-11-26T17:07:39.718628] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 09:52:00 - Old: {'open': 42.16, 'high': 42.16, 'low': 42.16, 'close': 42.16, 'volume': 189.0}, New: {'open': 40.9387, 'high': 40.9387, 'low': 40.9387, 'close': 40.9387, 'volume': 189.0}
[2025-11-26T17:07:39.718899] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:47:00 - Old: {'open': 39.75, 'high': 39.75, 'low': 39.69, 'close': 39.75, 'volume': 1572.0}, New: {'open': 38.5985, 'high': 38.5985, 'low': 38.5402, 'close': 38.5985, 'volume': 1572.0}
[2025-11-26T17:07:39.719541] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 14:23:00 - Old: {'open': 41.36, 'high': 41.36, 'low': 41.34, 'close': 41.34, 'volume': 220.0}, New: {'open': 40.1618, 'high': 40.1618, 'low': 40.1424, 'close': 40.1424, 'volume': 220.0}
[2025-11-26T17:07:39.719898] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 12:27:00 - Old: {'open': 40.3399, 'high': 40.3399, 'low': 40.3399, 'close': 40.3399, 'volume': 1719.0}, New: {'open': 39.1713, 'high': 39.1713, 'low': 39.1713, 'close': 39.1713, 'volume': 1719.0}
[2025-11-26T17:07:39.720143] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:01:00 - Old: {'open': 40.03, 'high': 40.03, 'low': 40.0, 'close': 40.0, 'volume': 2146.0}, New: {'open': 38.8704, 'high': 38.8704, 'low': 38.8412, 'close': 38.8412, 'volume': 2146.0}
[2025-11-26T17:07:39.720385] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 14:11:00 - Old: {'open': 41.3501, 'high': 41.3501, 'low': 41.3501, 'close': 41.3501, 'volume': 115.0}, New: {'open': 40.1522, 'high': 40.1522, 'low': 40.1522, 'close': 40.1522, 'volume': 115.0}
[2025-11-26T17:07:39.720627] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 12:14:00 - Old: {'open': 41.43, 'high': 41.43, 'low': 41.43, 'close': 41.43, 'volume': 217.0}, New: {'open': 40.2298, 'high': 40.2298, 'low': 40.2298, 'close': 40.2298, 'volume': 217.0}
[2025-11-26T17:07:39.720890] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:54:00 - Old: {'open': 39.65, 'high': 39.65, 'low': 39.65, 'close': 39.65, 'volume': 1161.0}, New: {'open': 38.5014, 'high': 38.5014, 'low': 38.5014, 'close': 38.5014, 'volume': 1161.0}
[2025-11-26T17:07:39.721133] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 15:01:00 - Old: {'open': 40.57, 'high': 40.57, 'low': 40.57, 'close': 40.57, 'volume': 510.0}, New: {'open': 39.3947, 'high': 39.3947, 'low': 39.3947, 'close': 39.3947, 'volume': 510.0}
[2025-11-26T17:07:39.721376] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 14:54:00 - Old: {'open': 41.37, 'high': 41.37, 'low': 41.36, 'close': 41.36, 'volume': 1438.0}, New: {'open': 40.1715, 'high': 40.1715, 'low': 40.1618, 'close': 40.1618, 'volume': 1438.0}
[2025-11-26T17:07:39.721717] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:33:00 - Old: {'open': 39.65, 'high': 39.65, 'low': 39.645, 'close': 39.645, 'volume': 2632.0}, New: {'open': 38.5014, 'high': 38.5014, 'low': 38.4965, 'close': 38.4965, 'volume': 2632.0}
[2025-11-26T17:07:39.721961] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 15:37:00 - Old: {'open': 41.52, 'high': 41.52, 'low': 41.52, 'close': 41.52, 'volume': 270.0}, New: {'open': 40.3172, 'high': 40.3172, 'low': 40.3172, 'close': 40.3172, 'volume': 270.0}
[2025-11-26T17:07:39.722203] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 13:19:00 - Old: {'open': 41.435, 'high': 41.44, 'low': 41.435, 'close': 41.44, 'volume': 605.0}, New: {'open': 40.2347, 'high': 40.2395, 'low': 40.2347, 'close': 40.2395, 'volume': 605.0}
[2025-11-26T17:07:39.722444] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 14:13:00 - Old: {'open': 41.48, 'high': 41.48, 'low': 41.47, 'close': 41.47, 'volume': 758.0}, New: {'open': 40.2784, 'high': 40.2784, 'low': 40.2686, 'close': 40.2686, 'volume': 758.0}
[2025-11-26T17:07:39.722791] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:25:00 - Old: {'open': 39.76, 'high': 39.81, 'low': 39.76, 'close': 39.8, 'volume': 2662.0}, New: {'open': 38.6082, 'high': 38.6567, 'low': 38.6082, 'close': 38.647, 'volume': 2662.0}
[2025-11-26T17:07:39.723035] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:09:00 - Old: {'open': 41.02, 'high': 41.02, 'low': 41.02, 'close': 41.02, 'volume': 867.0}, New: {'open': 39.8317, 'high': 39.8317, 'low': 39.8317, 'close': 39.8317, 'volume': 867.0}
[2025-11-26T17:07:39.723289] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 10:12:00 - Old: {'open': 41.73, 'high': 41.73, 'low': 41.73, 'close': 41.73, 'volume': 187.0}, New: {'open': 40.5211, 'high': 40.5211, 'low': 40.5211, 'close': 40.5211, 'volume': 187.0}
[2025-11-26T17:07:39.723533] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:48:00 - Old: {'open': 40.19, 'high': 40.19, 'low': 40.19, 'close': 40.19, 'volume': 278.0}, New: {'open': 39.0257, 'high': 39.0257, 'low': 39.0257, 'close': 39.0257, 'volume': 278.0}
[2025-11-26T17:07:39.723796] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 09:55:00 - Old: {'open': 40.814, 'high': 40.85, 'low': 40.814, 'close': 40.85, 'volume': 2882.0}, New: {'open': 39.6316, 'high': 39.6666, 'low': 39.6316, 'close': 39.6666, 'volume': 2882.0}
[2025-11-26T17:07:39.724038] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:42:00 - Old: {'open': 40.22, 'high': 40.23, 'low': 40.22, 'close': 40.23, 'volume': 1501.0}, New: {'open': 39.0549, 'high': 39.0646, 'low': 39.0549, 'close': 39.0646, 'volume': 1501.0}
[2025-11-26T17:07:39.724300] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:34:00 - Old: {'open': 41.53, 'high': 41.53, 'low': 41.51, 'close': 41.51, 'volume': 3366.0}, New: {'open': 40.3269, 'high': 40.3269, 'low': 40.3075, 'close': 40.3075, 'volume': 3366.0}
[2025-11-26T17:07:39.724543] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:33:00 - Old: {'open': 40.45, 'high': 40.45, 'low': 40.45, 'close': 40.45, 'volume': 135.0}, New: {'open': 39.2782, 'high': 39.2782, 'low': 39.2782, 'close': 39.2782, 'volume': 135.0}
[2025-11-26T17:07:39.724806] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 10:01:00 - Old: {'open': 41.3, 'high': 41.3, 'low': 41.26, 'close': 41.26, 'volume': 884.0}, New: {'open': 40.1036, 'high': 40.1036, 'low': 40.0647, 'close': 40.0647, 'volume': 884.0}
[2025-11-26T17:07:39.725052] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:47:00 - Old: {'open': 39.98, 'high': 39.98, 'low': 39.98, 'close': 39.98, 'volume': 243.0}, New: {'open': 38.8218, 'high': 38.8218, 'low': 38.8218, 'close': 38.8218, 'volume': 243.0}
[2025-11-26T17:07:39.725294] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 14:30:00 - Old: {'open': 41.4201, 'high': 41.4201, 'low': 41.42, 'close': 41.42, 'volume': 844.0}, New: {'open': 40.2202, 'high': 40.2202, 'low': 40.2201, 'close': 40.2201, 'volume': 844.0}
[2025-11-26T17:07:39.725533] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 09:41:00 - Old: {'open': 40.9179, 'high': 40.9179, 'low': 40.9179, 'close': 40.9179, 'volume': 245.0}, New: {'open': 39.7325, 'high': 39.7325, 'low': 39.7325, 'close': 39.7325, 'volume': 245.0}
[2025-11-26T17:07:39.725796] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 09:49:00 - Old: {'open': 41.53, 'high': 41.53, 'low': 41.53, 'close': 41.53, 'volume': 261.0}, New: {'open': 40.3269, 'high': 40.3269, 'low': 40.3269, 'close': 40.3269, 'volume': 261.0}
[2025-11-26T17:07:39.726040] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 13:13:00 - Old: {'open': 40.1699, 'high': 40.1699, 'low': 40.1699, 'close': 40.1699, 'volume': 340.0}, New: {'open': 39.0062, 'high': 39.0062, 'low': 39.0062, 'close': 39.0062, 'volume': 340.0}
[2025-11-26T17:07:39.726281] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 15:50:00 - Old: {'open': 41.4475, 'high': 41.47, 'low': 41.4475, 'close': 41.47, 'volume': 263.0}, New: {'open': 40.2468, 'high': 40.2686, 'low': 40.2468, 'close': 40.2686, 'volume': 263.0}
[2025-11-26T17:07:39.726521] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 14:01:00 - Old: {'open': 40.5662, 'high': 40.589, 'low': 40.5243, 'close': 40.5243, 'volume': 2308.0}, New: {'open': 39.391, 'high': 39.4132, 'low': 39.3503, 'close': 39.3503, 'volume': 2308.0}
[2025-11-26T17:07:39.726785] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 09:36:00 - Old: {'open': 40.29, 'high': 40.31, 'low': 40.25, 'close': 40.25, 'volume': 2717.0}, New: {'open': 39.1228, 'high': 39.1422, 'low': 39.084, 'close': 39.084, 'volume': 2717.0}
[2025-11-26T17:07:39.727202] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 13:40:00 - Old: {'open': 40.3404, 'high': 40.3404, 'low': 40.3404, 'close': 40.3404, 'volume': 211.0}, New: {'open': 39.1718, 'high': 39.1718, 'low': 39.1718, 'close': 39.1718, 'volume': 211.0}
[2025-11-26T17:07:39.727470] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 13:54:00 - Old: {'open': 41.42, 'high': 41.44, 'low': 41.42, 'close': 41.44, 'volume': 448.0}, New: {'open': 40.2201, 'high': 40.2395, 'low': 40.2201, 'close': 40.2395, 'volume': 448.0}
[2025-11-26T17:07:39.727732] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:32:00 - Old: {'open': 39.89, 'high': 39.89, 'low': 39.89, 'close': 39.89, 'volume': 254.0}, New: {'open': 38.7344, 'high': 38.7344, 'low': 38.7344, 'close': 38.7344, 'volume': 254.0}
[2025-11-26T17:07:39.728050] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 09:37:00 - Old: {'open': 41.43, 'high': 41.43, 'low': 41.43, 'close': 41.43, 'volume': 992.0}, New: {'open': 40.2298, 'high': 40.2298, 'low': 40.2298, 'close': 40.2298, 'volume': 992.0}
[2025-11-26T17:07:39.728291] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:07:00 - Old: {'open': 40.8, 'high': 40.8, 'low': 40.8, 'close': 40.8, 'volume': 869.0}, New: {'open': 39.6181, 'high': 39.6181, 'low': 39.6181, 'close': 39.6181, 'volume': 869.0}
[2025-11-26T17:07:39.728528] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:43:00 - Old: {'open': 40.22, 'high': 40.22, 'low': 40.22, 'close': 40.22, 'volume': 174.0}, New: {'open': 39.0549, 'high': 39.0549, 'low': 39.0549, 'close': 39.0549, 'volume': 174.0}
[2025-11-26T17:07:39.728787] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 10:57:00 - Old: {'open': 41.2592, 'high': 41.2592, 'low': 41.2592, 'close': 41.2592, 'volume': 2471.0}, New: {'open': 40.0639, 'high': 40.0639, 'low': 40.0639, 'close': 40.0639, 'volume': 2471.0}
[2025-11-26T17:07:39.729024] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 12:10:00 - Old: {'open': 40.3, 'high': 40.3, 'low': 40.29, 'close': 40.29, 'volume': 350.0}, New: {'open': 39.1325, 'high': 39.1325, 'low': 39.1228, 'close': 39.1228, 'volume': 350.0}
[2025-11-26T17:07:39.729268] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 11:29:00 - Old: {'open': 41.44, 'high': 41.44, 'low': 41.44, 'close': 41.44, 'volume': 202.0}, New: {'open': 40.2395, 'high': 40.2395, 'low': 40.2395, 'close': 40.2395, 'volume': 202.0}
[2025-11-26T17:07:39.729520] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 10:42:00 - Old: {'open': 41.76, 'high': 41.76, 'low': 41.75, 'close': 41.75, 'volume': 930.0}, New: {'open': 40.5502, 'high': 40.5502, 'low': 40.5405, 'close': 40.5405, 'volume': 930.0}
[2025-11-26T17:07:39.729784] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 15:52:00 - Old: {'open': 40.486, 'high': 40.486, 'low': 40.46, 'close': 40.486, 'volume': 526.0}, New: {'open': 39.3131, 'high': 39.3131, 'low': 39.2879, 'close': 39.3131, 'volume': 526.0}
[2025-11-26T17:07:39.730109] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:50:00 - Old: {'open': 40.53, 'high': 40.6, 'low': 40.53, 'close': 40.6, 'volume': 3115.0}, New: {'open': 39.3559, 'high': 39.4238, 'low': 39.3559, 'close': 39.4238, 'volume': 3115.0}
[2025-11-26T17:07:39.730352] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 09:50:00 - Old: {'open': 41.485, 'high': 41.485, 'low': 41.44, 'close': 41.48, 'volume': 3147.0}, New: {'open': 40.2832, 'high': 40.2832, 'low': 40.2395, 'close': 40.2784, 'volume': 3147.0}
[2025-11-26T17:07:39.730591] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:05:00 - Old: {'open': 41.89, 'high': 41.89, 'low': 41.89, 'close': 41.89, 'volume': 890.0}, New: {'open': 40.6765, 'high': 40.6765, 'low': 40.6765, 'close': 40.6765, 'volume': 890.0}
[2025-11-26T17:07:39.730853] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 12:40:00 - Old: {'open': 41.175, 'high': 41.175, 'low': 41.175, 'close': 41.175, 'volume': 202.0}, New: {'open': 39.9822, 'high': 39.9822, 'low': 39.9822, 'close': 39.9822, 'volume': 202.0}
[2025-11-26T17:07:39.731106] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:20:00 - Old: {'open': 39.57, 'high': 39.65, 'low': 39.57, 'close': 39.65, 'volume': 749.0}, New: {'open': 38.4237, 'high': 38.5014, 'low': 38.4237, 'close': 38.5014, 'volume': 749.0}
[2025-11-26T17:07:39.731516] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 09:44:00 - Old: {'open': 41.5, 'high': 41.5, 'low': 41.46, 'close': 41.46, 'volume': 909.0}, New: {'open': 40.2978, 'high': 40.2978, 'low': 40.2589, 'close': 40.2589, 'volume': 909.0}
[2025-11-26T17:07:39.731784] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 13:43:00 - Old: {'open': 40.31, 'high': 40.35, 'low': 40.31, 'close': 40.325, 'volume': 935.0}, New: {'open': 39.1422, 'high': 39.1811, 'low': 39.1422, 'close': 39.1568, 'volume': 935.0}
[2025-11-26T17:07:39.732049] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 11:57:00 - Old: {'open': 41.46, 'high': 41.46, 'low': 41.46, 'close': 41.46, 'volume': 754.0}, New: {'open': 40.2589, 'high': 40.2589, 'low': 40.2589, 'close': 40.2589, 'volume': 754.0}
[2025-11-26T17:07:39.732293] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:51:00 - Old: {'open': 40.62, 'high': 40.62, 'low': 40.58, 'close': 40.58, 'volume': 1154.0}, New: {'open': 39.4433, 'high': 39.4433, 'low': 39.4044, 'close': 39.4044, 'volume': 1154.0}
[2025-11-26T17:07:39.732621] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:12:00 - Old: {'open': 40.92, 'high': 40.955, 'low': 40.8206, 'close': 40.85, 'volume': 5008.0}, New: {'open': 39.7346, 'high': 39.7686, 'low': 39.6381, 'close': 39.6666, 'volume': 5008.0}
[2025-11-26T17:07:39.732889] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 11:20:00 - Old: {'open': 41.34, 'high': 41.38, 'low': 41.33, 'close': 41.37, 'volume': 3326.0}, New: {'open': 40.1424, 'high': 40.1812, 'low': 40.1327, 'close': 40.1715, 'volume': 3326.0}
[2025-11-26T17:07:39.733133] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:41:00 - Old: {'open': 40.008, 'high': 40.008, 'low': 40.0041, 'close': 40.0041, 'volume': 809.0}, New: {'open': 38.849, 'high': 38.849, 'low': 38.8452, 'close': 38.8452, 'volume': 809.0}
[2025-11-26T17:07:39.733374] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:08:00 - Old: {'open': 39.56, 'high': 39.5673, 'low': 39.56, 'close': 39.5673, 'volume': 265.0}, New: {'open': 38.414, 'high': 38.4211, 'low': 38.414, 'close': 38.4211, 'volume': 265.0}
[2025-11-26T17:07:39.733731] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:57:00 - Old: {'open': 40.43, 'high': 40.44, 'low': 40.43, 'close': 40.44, 'volume': 1247.0}, New: {'open': 39.2588, 'high': 39.2685, 'low': 39.2588, 'close': 39.2685, 'volume': 1247.0}
[2025-11-26T17:07:39.734067] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:44:00 - Old: {'open': 41.47, 'high': 41.47, 'low': 41.47, 'close': 41.47, 'volume': 305.0}, New: {'open': 40.2686, 'high': 40.2686, 'low': 40.2686, 'close': 40.2686, 'volume': 305.0}
[2025-11-26T17:07:39.734310] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:47:00 - Old: {'open': 40.46, 'high': 40.46, 'low': 40.46, 'close': 40.46, 'volume': 162.0}, New: {'open': 39.2879, 'high': 39.2879, 'low': 39.2879, 'close': 39.2879, 'volume': 162.0}
[2025-11-26T17:07:39.734555] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 10:08:00 - Old: {'open': 42.12, 'high': 42.12, 'low': 42.09, 'close': 42.09, 'volume': 242.0}, New: {'open': 40.8998, 'high': 40.8998, 'low': 40.8707, 'close': 40.8707, 'volume': 242.0}
[2025-11-26T17:07:39.734908] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 14:35:00 - Old: {'open': 41.5718, 'high': 41.5718, 'low': 41.5718, 'close': 41.5718, 'volume': 225.0}, New: {'open': 40.3675, 'high': 40.3675, 'low': 40.3675, 'close': 40.3675, 'volume': 225.0}
[2025-11-26T17:07:39.735162] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 10:19:00 - Old: {'open': 42.26, 'high': 42.26, 'low': 42.134, 'close': 42.134, 'volume': 1447.0}, New: {'open': 41.0358, 'high': 41.0358, 'low': 40.9134, 'close': 40.9134, 'volume': 1447.0}
[2025-11-26T17:07:39.735419] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 09:46:00 - Old: {'open': 42.15, 'high': 42.15, 'low': 42.096, 'close': 42.096, 'volume': 580.0}, New: {'open': 40.9289, 'high': 40.9289, 'low': 40.8765, 'close': 40.8765, 'volume': 580.0}
[2025-11-26T17:07:39.735682] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:35:00 - Old: {'open': 40.49, 'high': 40.49, 'low': 40.49, 'close': 40.49, 'volume': 294.0}, New: {'open': 39.317, 'high': 39.317, 'low': 39.317, 'close': 39.317, 'volume': 294.0}
[2025-11-26T17:07:39.735931] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:45:00 - Old: {'open': 40.53, 'high': 40.53, 'low': 40.53, 'close': 40.53, 'volume': 1040.0}, New: {'open': 39.3559, 'high': 39.3559, 'low': 39.3559, 'close': 39.3559, 'volume': 1040.0}
[2025-11-26T17:07:39.736173] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:41:00 - Old: {'open': 40.59, 'high': 40.59, 'low': 40.59, 'close': 40.59, 'volume': 202.0}, New: {'open': 39.4141, 'high': 39.4141, 'low': 39.4141, 'close': 39.4141, 'volume': 202.0}
[2025-11-26T17:07:39.736415] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 10:20:00 - Old: {'open': 41.26, 'high': 41.3, 'low': 41.26, 'close': 41.3, 'volume': 587.0}, New: {'open': 40.0647, 'high': 40.1036, 'low': 40.0647, 'close': 40.1036, 'volume': 587.0}
[2025-11-26T17:07:39.736761] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 09:49:00 - Old: {'open': 42.1625, 'high': 42.19, 'low': 42.12, 'close': 42.12, 'volume': 1582.0}, New: {'open': 40.9411, 'high': 40.9678, 'low': 40.8998, 'close': 40.8998, 'volume': 1582.0}
[2025-11-26T17:07:39.737005] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:02:00 - Old: {'open': 40.4912, 'high': 40.4912, 'low': 40.4912, 'close': 40.4912, 'volume': 401.0}, New: {'open': 39.3182, 'high': 39.3182, 'low': 39.3182, 'close': 39.3182, 'volume': 401.0}
[2025-11-26T17:07:39.737347] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:49:00 - Old: {'open': 39.75, 'high': 39.76, 'low': 39.75, 'close': 39.76, 'volume': 1088.0}, New: {'open': 38.5985, 'high': 38.6082, 'low': 38.5985, 'close': 38.6082, 'volume': 1088.0}
[2025-11-26T17:07:39.737709] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 14:18:00 - Old: {'open': 41.55, 'high': 41.5531, 'low': 41.55, 'close': 41.5531, 'volume': 1041.0}, New: {'open': 40.3463, 'high': 40.3493, 'low': 40.3463, 'close': 40.3493, 'volume': 1041.0}
[2025-11-26T17:07:39.737958] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:13:00 - Old: {'open': 39.645, 'high': 39.645, 'low': 39.645, 'close': 39.645, 'volume': 115.0}, New: {'open': 38.4965, 'high': 38.4965, 'low': 38.4965, 'close': 38.4965, 'volume': 115.0}
[2025-11-26T17:07:39.738198] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 12:56:00 - Old: {'open': 41.4546, 'high': 41.455, 'low': 41.4546, 'close': 41.455, 'volume': 1683.0}, New: {'open': 40.2537, 'high': 40.2541, 'low': 40.2537, 'close': 40.2541, 'volume': 1683.0}
[2025-11-26T17:07:39.738443] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 12:21:00 - Old: {'open': 41.3335, 'high': 41.3335, 'low': 41.3335, 'close': 41.3335, 'volume': 119.0}, New: {'open': 40.1361, 'high': 40.1361, 'low': 40.1361, 'close': 40.1361, 'volume': 119.0}
[2025-11-26T17:07:39.738705] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 14:25:00 - Old: {'open': 41.33, 'high': 41.33, 'low': 41.33, 'close': 41.33, 'volume': 102.0}, New: {'open': 40.1327, 'high': 40.1327, 'low': 40.1327, 'close': 40.1327, 'volume': 102.0}
[2025-11-26T17:07:39.738949] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:30:00 - Old: {'open': 40.82, 'high': 40.82, 'low': 40.82, 'close': 40.82, 'volume': 258.0}, New: {'open': 39.6375, 'high': 39.6375, 'low': 39.6375, 'close': 39.6375, 'volume': 258.0}
[2025-11-26T17:07:39.739277] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 10:15:00 - Old: {'open': 41.78, 'high': 41.83, 'low': 41.78, 'close': 41.83, 'volume': 350.0}, New: {'open': 40.5697, 'high': 40.6182, 'low': 40.5697, 'close': 40.6182, 'volume': 350.0}
[2025-11-26T17:07:39.739620] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:06:00 - Old: {'open': 41.058, 'high': 41.058, 'low': 41.058, 'close': 41.058, 'volume': 141.0}, New: {'open': 39.8686, 'high': 39.8686, 'low': 39.8686, 'close': 39.8686, 'volume': 141.0}
[2025-11-26T17:07:39.739885] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:35:00 - Old: {'open': 40.38, 'high': 40.38, 'low': 40.37, 'close': 40.37, 'volume': 956.0}, New: {'open': 39.2102, 'high': 39.2102, 'low': 39.2005, 'close': 39.2005, 'volume': 956.0}
[2025-11-26T17:07:39.740303] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:19:00 - Old: {'open': 41.62, 'high': 41.62, 'low': 41.62, 'close': 41.62, 'volume': 296.0}, New: {'open': 40.4143, 'high': 40.4143, 'low': 40.4143, 'close': 40.4143, 'volume': 296.0}
[2025-11-26T17:07:39.740548] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 14:28:00 - Old: {'open': 41.43, 'high': 41.43, 'low': 41.43, 'close': 41.43, 'volume': 330.0}, New: {'open': 40.2298, 'high': 40.2298, 'low': 40.2298, 'close': 40.2298, 'volume': 330.0}
[2025-11-26T17:07:39.740896] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 12:03:00 - Old: {'open': 40.2, 'high': 40.2, 'low': 40.2, 'close': 40.2, 'volume': 435.0}, New: {'open': 39.0354, 'high': 39.0354, 'low': 39.0354, 'close': 39.0354, 'volume': 435.0}
[2025-11-26T17:07:39.741142] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 12:04:00 - Old: {'open': 41.4, 'high': 41.4, 'low': 41.36, 'close': 41.3797, 'volume': 2852.0}, New: {'open': 40.2007, 'high': 40.2007, 'low': 40.1618, 'close': 40.181, 'volume': 2852.0}
[2025-11-26T17:07:39.741389] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 10:11:00 - Old: {'open': 42.15, 'high': 42.15, 'low': 42.15, 'close': 42.15, 'volume': 306.0}, New: {'open': 40.9289, 'high': 40.9289, 'low': 40.9289, 'close': 40.9289, 'volume': 306.0}
[2025-11-26T17:07:39.741638] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 10:52:00 - Old: {'open': 41.224, 'high': 41.2751, 'low': 41.224, 'close': 41.2751, 'volume': 4430.0}, New: {'open': 40.0298, 'high': 40.0794, 'low': 40.0298, 'close': 40.0794, 'volume': 4430.0}
[2025-11-26T17:07:39.741904] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 15:31:00 - Old: {'open': 41.51, 'high': 41.51, 'low': 41.51, 'close': 41.51, 'volume': 604.0}, New: {'open': 40.3075, 'high': 40.3075, 'low': 40.3075, 'close': 40.3075, 'volume': 604.0}
[2025-11-26T17:07:39.742146] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:46:00 - Old: {'open': 39.99, 'high': 39.99, 'low': 39.9863, 'close': 39.9863, 'volume': 682.0}, New: {'open': 38.8315, 'high': 38.8315, 'low': 38.8279, 'close': 38.8279, 'volume': 682.0}
[2025-11-26T17:07:39.742393] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 12:53:00 - Old: {'open': 40.26, 'high': 40.26, 'low': 40.26, 'close': 40.26, 'volume': 433.0}, New: {'open': 39.0937, 'high': 39.0937, 'low': 39.0937, 'close': 39.0937, 'volume': 433.0}
[2025-11-26T17:07:39.742634] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 10:02:00 - Old: {'open': 41.0, 'high': 41.04, 'low': 41.0, 'close': 41.04, 'volume': 2599.0}, New: {'open': 39.8123, 'high': 39.8511, 'low': 39.8123, 'close': 39.8511, 'volume': 2599.0}
[2025-11-26T17:07:39.742987] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 10:45:00 - Old: {'open': 41.7581, 'high': 41.7581, 'low': 41.7581, 'close': 41.7581, 'volume': 582.0}, New: {'open': 40.5484, 'high': 40.5484, 'low': 40.5484, 'close': 40.5484, 'volume': 582.0}
[2025-11-26T17:07:39.743316] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:23:00 - Old: {'open': 39.77, 'high': 39.77, 'low': 39.74, 'close': 39.74, 'volume': 301.0}, New: {'open': 38.6179, 'high': 38.6179, 'low': 38.5888, 'close': 38.5888, 'volume': 301.0}
[2025-11-26T17:07:39.743565] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:00:00 - Old: {'open': 41.995, 'high': 41.995, 'low': 41.91, 'close': 41.91, 'volume': 1639.0}, New: {'open': 40.7784, 'high': 40.7784, 'low': 40.6959, 'close': 40.6959, 'volume': 1639.0}
[2025-11-26T17:07:39.743918] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:55:00 - Old: {'open': 39.65, 'high': 39.65, 'low': 39.65, 'close': 39.65, 'volume': 312.0}, New: {'open': 38.5014, 'high': 38.5014, 'low': 38.5014, 'close': 38.5014, 'volume': 312.0}
[2025-11-26T17:07:39.744161] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:48:00 - Old: {'open': 40.5351, 'high': 40.5474, 'low': 40.525, 'close': 40.5474, 'volume': 4238.0}, New: {'open': 39.3608, 'high': 39.3728, 'low': 39.351, 'close': 39.3728, 'volume': 4238.0}
[2025-11-26T17:07:39.744406] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 12:30:00 - Old: {'open': 40.2906, 'high': 40.3, 'low': 40.2906, 'close': 40.3, 'volume': 350.0}, New: {'open': 39.1234, 'high': 39.1325, 'low': 39.1234, 'close': 39.1325, 'volume': 350.0}
[2025-11-26T17:07:39.744672] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 11:36:00 - Old: {'open': 41.27, 'high': 41.27, 'low': 41.27, 'close': 41.27, 'volume': 135.0}, New: {'open': 40.0744, 'high': 40.0744, 'low': 40.0744, 'close': 40.0744, 'volume': 135.0}
[2025-11-26T17:07:39.744919] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:10:00 - Old: {'open': 39.9822, 'high': 39.9822, 'low': 39.9822, 'close': 39.9822, 'volume': 187.0}, New: {'open': 38.8239, 'high': 38.8239, 'low': 38.8239, 'close': 38.8239, 'volume': 187.0}
[2025-11-26T17:07:39.745160] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:50:00 - Old: {'open': 40.19, 'high': 40.3099, 'low': 40.19, 'close': 40.2441, 'volume': 967.0}, New: {'open': 39.0257, 'high': 39.1421, 'low': 39.0257, 'close': 39.0783, 'volume': 967.0}
[2025-11-26T17:07:39.745404] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 11:40:00 - Old: {'open': 41.35, 'high': 41.3775, 'low': 41.35, 'close': 41.35, 'volume': 902.0}, New: {'open': 40.1521, 'high': 40.1788, 'low': 40.1521, 'close': 40.1521, 'volume': 902.0}
[2025-11-26T17:07:39.745665] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 11:08:00 - Old: {'open': 41.182, 'high': 41.182, 'low': 41.182, 'close': 41.182, 'volume': 369.0}, New: {'open': 39.989, 'high': 39.989, 'low': 39.989, 'close': 39.989, 'volume': 369.0}
[2025-11-26T17:07:39.745912] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:50:00 - Old: {'open': 41.46, 'high': 41.46, 'low': 41.39, 'close': 41.4005, 'volume': 1691.0}, New: {'open': 40.2589, 'high': 40.2589, 'low': 40.191, 'close': 40.2012, 'volume': 1691.0}
[2025-11-26T17:07:39.746154] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 15:18:00 - Old: {'open': 41.48, 'high': 41.48, 'low': 41.48, 'close': 41.48, 'volume': 218.0}, New: {'open': 40.2784, 'high': 40.2784, 'low': 40.2784, 'close': 40.2784, 'volume': 218.0}
[2025-11-26T17:07:39.746396] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 10:40:00 - Old: {'open': 39.384, 'high': 39.3935, 'low': 39.381, 'close': 39.39, 'volume': 3716.0}, New: {'open': 38.2431, 'high': 38.2523, 'low': 38.2402, 'close': 38.2489, 'volume': 3716.0}
[2025-11-26T17:07:39.746638] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 12:46:00 - Old: {'open': 41.27, 'high': 41.27, 'low': 41.27, 'close': 41.27, 'volume': 511.0}, New: {'open': 40.0744, 'high': 40.0744, 'low': 40.0744, 'close': 40.0744, 'volume': 511.0}
[2025-11-26T17:07:39.746901] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 13:09:00 - Old: {'open': 40.185, 'high': 40.185, 'low': 40.185, 'close': 40.185, 'volume': 194.0}, New: {'open': 39.0209, 'high': 39.0209, 'low': 39.0209, 'close': 39.0209, 'volume': 194.0}
[2025-11-26T17:07:39.747144] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 10:48:00 - Old: {'open': 41.2364, 'high': 41.2364, 'low': 41.2, 'close': 41.2, 'volume': 2103.0}, New: {'open': 40.0418, 'high': 40.0418, 'low': 40.0065, 'close': 40.0065, 'volume': 2103.0}
[2025-11-26T17:07:39.747417] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:39:00 - Old: {'open': 40.2909, 'high': 40.2909, 'low': 40.285, 'close': 40.285, 'volume': 316.0}, New: {'open': 39.1237, 'high': 39.1237, 'low': 39.118, 'close': 39.118, 'volume': 316.0}
[2025-11-26T17:07:39.747690] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 14:25:00 - Old: {'open': 40.726, 'high': 40.73, 'low': 40.726, 'close': 40.7299, 'volume': 977.0}, New: {'open': 39.5462, 'high': 39.5501, 'low': 39.5462, 'close': 39.55, 'volume': 977.0}
[2025-11-26T17:07:39.747949] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 15:30:00 - Old: {'open': 40.5, 'high': 40.5, 'low': 40.5, 'close': 40.5, 'volume': 211.0}, New: {'open': 39.3267, 'high': 39.3267, 'low': 39.3267, 'close': 39.3267, 'volume': 211.0}
[2025-11-26T17:07:39.748190] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:00:00 - Old: {'open': 41.01, 'high': 41.01, 'low': 41.01, 'close': 41.01, 'volume': 252.0}, New: {'open': 39.822, 'high': 39.822, 'low': 39.822, 'close': 39.822, 'volume': 252.0}
[2025-11-26T17:07:39.748432] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 13:26:00 - Old: {'open': 40.79, 'high': 40.8102, 'low': 40.79, 'close': 40.8102, 'volume': 716.0}, New: {'open': 39.6083, 'high': 39.628, 'low': 39.6083, 'close': 39.628, 'volume': 716.0}
[2025-11-26T17:07:39.748842] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 12:30:00 - Old: {'open': 40.75, 'high': 40.7749, 'low': 40.75, 'close': 40.7749, 'volume': 2028.0}, New: {'open': 39.5695, 'high': 39.5937, 'low': 39.5695, 'close': 39.5937, 'volume': 2028.0}
[2025-11-26T17:07:39.749097] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 15:53:00 - Old: {'open': 40.455, 'high': 40.455, 'low': 40.44, 'close': 40.44, 'volume': 466.0}, New: {'open': 39.283, 'high': 39.283, 'low': 39.2685, 'close': 39.2685, 'volume': 466.0}
[2025-11-26T17:07:39.749428] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-19 11:36:00 - Old: {'open': 41.41, 'high': 41.41, 'low': 41.4, 'close': 41.4, 'volume': 364.0}, New: {'open': 40.2104, 'high': 40.2104, 'low': 40.2007, 'close': 40.2007, 'volume': 364.0}
[2025-11-26T17:07:39.749694] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-24 09:33:00 - Old: {'open': 40.86, 'high': 40.89, 'low': 40.85, 'close': 40.89, 'volume': 1458.0}, New: {'open': 39.6763, 'high': 39.7054, 'low': 39.6666, 'close': 39.7054, 'volume': 1458.0}
[2025-11-26T17:07:39.750025] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:31:00 - Old: {'open': 40.4778, 'high': 40.4778, 'low': 40.4778, 'close': 40.4778, 'volume': 361.0}, New: {'open': 39.3052, 'high': 39.3052, 'low': 39.3052, 'close': 39.3052, 'volume': 361.0}
[2025-11-26T17:07:39.750350] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 09:35:00 - Old: {'open': 41.77, 'high': 41.77, 'low': 41.77, 'close': 41.77, 'volume': 493.0}, New: {'open': 40.56, 'high': 40.56, 'low': 40.56, 'close': 40.56, 'volume': 493.0}
[2025-11-26T17:07:39.750593] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 14:21:00 - Old: {'open': 40.52, 'high': 40.52, 'low': 40.52, 'close': 40.52, 'volume': 150.0}, New: {'open': 39.3462, 'high': 39.3462, 'low': 39.3462, 'close': 39.3462, 'volume': 150.0}
[2025-11-26T17:07:39.750859] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 11:07:00 - Old: {'open': 41.14, 'high': 41.19, 'low': 41.14, 'close': 41.19, 'volume': 416.0}, New: {'open': 39.9482, 'high': 39.9968, 'low': 39.9482, 'close': 39.9968, 'volume': 416.0}
[2025-11-26T17:07:39.751105] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 13:58:00 - Old: {'open': 40.56, 'high': 40.56, 'low': 40.5599, 'close': 40.5599, 'volume': 615.0}, New: {'open': 39.385, 'high': 39.385, 'low': 39.3849, 'close': 39.3849, 'volume': 615.0}
[2025-11-26T17:07:39.751355] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 12:36:00 - Old: {'open': 41.3292, 'high': 41.3292, 'low': 41.3292, 'close': 41.3292, 'volume': 100.0}, New: {'open': 40.1319, 'high': 40.1319, 'low': 40.1319, 'close': 40.1319, 'volume': 100.0}
[2025-11-26T17:07:39.751596] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-20 10:17:00 - Old: {'open': 42.11, 'high': 42.11, 'low': 42.11, 'close': 42.11, 'volume': 338.0}, New: {'open': 40.8901, 'high': 40.8901, 'low': 40.8901, 'close': 40.8901, 'volume': 338.0}
[2025-11-26T17:07:39.751868] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 15:08:00 - Old: {'open': 40.576, 'high': 40.579, 'low': 40.576, 'close': 40.579, 'volume': 470.0}, New: {'open': 39.4005, 'high': 39.4035, 'low': 39.4005, 'close': 39.4035, 'volume': 470.0}
[2025-11-26T17:07:39.752123] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 14:00:00 - Old: {'open': 41.58, 'high': 41.58, 'low': 41.58, 'close': 41.58, 'volume': 214.0}, New: {'open': 40.3755, 'high': 40.3755, 'low': 40.3755, 'close': 40.3755, 'volume': 214.0}
[2025-11-26T17:07:39.752457] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 11:28:00 - Old: {'open': 41.495, 'high': 41.495, 'low': 41.495, 'close': 41.495, 'volume': 215.0}, New: {'open': 40.2929, 'high': 40.2929, 'low': 40.2929, 'close': 40.2929, 'volume': 215.0}
[2025-11-26T17:07:39.752722] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-18 11:39:00 - Old: {'open': 41.53, 'high': 41.53, 'low': 41.53, 'close': 41.53, 'volume': 163.0}, New: {'open': 40.3269, 'high': 40.3269, 'low': 40.3269, 'close': 40.3269, 'volume': 163.0}
[2025-11-26T17:07:39.753052] [DEBUG] [ORCH      ] AIPI: Updating record at 2025-11-21 11:28:00 - Old: {'open': 39.83, 'high': 39.83, 'low': 39.83, 'close': 39.83, 'volume': 269.0}, New: {'open': 38.6762, 'high': 38.6762, 'low': 38.6762, 'close': 38.6762, 'volume': 269.0}
[2025-11-26T17:07:39.753431] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 40.46, 'high': 40.46, 'low': 40.4, 'close': 40.4489, 'volume': 7405.0}
[2025-11-26T17:07:39.753542] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 40.485, 'high': 40.5038, 'low': 40.485, 'close': 40.5038, 'volume': 588.0}
[2025-11-26T17:07:39.753662] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 40.51, 'high': 40.51, 'low': 40.51, 'close': 40.51, 'volume': 714.0}
[2025-11-26T17:07:39.753769] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 40.53, 'high': 40.53, 'low': 40.5256, 'close': 40.53, 'volume': 711.0}
[2025-11-26T17:07:39.753871] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 40.52, 'high': 40.54, 'low': 40.52, 'close': 40.53, 'volume': 2164.0}
[2025-11-26T17:07:39.753973] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 40.51, 'high': 40.51, 'low': 40.5045, 'close': 40.5045, 'volume': 1238.0}
[2025-11-26T17:07:39.754075] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 40.51, 'high': 40.52, 'low': 40.49, 'close': 40.52, 'volume': 2941.0}
[2025-11-26T17:07:39.754179] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 40.4925, 'high': 40.4925, 'low': 40.485, 'close': 40.485, 'volume': 384.0}
[2025-11-26T17:07:39.754284] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 09:44:00 - Values: {'open': 40.518, 'high': 40.52, 'low': 40.505, 'close': 40.52, 'volume': 1415.0}
[2025-11-26T17:07:39.754385] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 40.5044, 'high': 40.52, 'low': 40.5044, 'close': 40.52, 'volume': 708.0}
[2025-11-26T17:07:39.754486] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 40.56, 'high': 40.56, 'low': 40.56, 'close': 40.56, 'volume': 1067.0}
[2025-11-26T17:07:39.754586] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 40.52, 'high': 40.52, 'low': 40.5001, 'close': 40.5001, 'volume': 1578.0}
[2025-11-26T17:07:39.754713] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 40.51, 'high': 40.5236, 'low': 40.51, 'close': 40.5236, 'volume': 530.0}
[2025-11-26T17:07:39.754817] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 40.52, 'high': 40.52, 'low': 40.52, 'close': 40.52, 'volume': 220.0}
[2025-11-26T17:07:39.754927] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 40.5, 'high': 40.5, 'low': 40.5, 'close': 40.5, 'volume': 573.0}
[2025-11-26T17:07:39.755211] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 40.47, 'high': 40.49, 'low': 40.47, 'close': 40.49, 'volume': 588.0}
[2025-11-26T17:07:39.755321] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 40.42, 'high': 40.42, 'low': 40.42, 'close': 40.42, 'volume': 259.0}
[2025-11-26T17:07:39.755424] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 40.39, 'high': 40.39, 'low': 40.35, 'close': 40.35, 'volume': 1280.0}
[2025-11-26T17:07:39.755525] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 40.36, 'high': 40.36, 'low': 40.36, 'close': 40.36, 'volume': 679.0}
[2025-11-26T17:07:39.755626] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 40.37, 'high': 40.37, 'low': 40.3201, 'close': 40.3201, 'volume': 3989.0}
[2025-11-26T17:07:39.755748] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 40.31, 'high': 40.32, 'low': 40.3, 'close': 40.3, 'volume': 1941.0}
[2025-11-26T17:07:39.755850] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 40.31, 'high': 40.31, 'low': 40.29, 'close': 40.3, 'volume': 1217.0}
[2025-11-26T17:07:39.755952] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 40.275, 'high': 40.31, 'low': 40.275, 'close': 40.31, 'volume': 985.0}
[2025-11-26T17:07:39.756053] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 40.31, 'high': 40.31, 'low': 40.28, 'close': 40.28, 'volume': 1069.0}
[2025-11-26T17:07:39.756153] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 40.2944, 'high': 40.2944, 'low': 40.28, 'close': 40.28, 'volume': 281.0}
[2025-11-26T17:07:39.756255] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 40.25, 'high': 40.2754, 'low': 40.25, 'close': 40.2754, 'volume': 3231.0}
[2025-11-26T17:07:39.756355] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 40.31, 'high': 40.31, 'low': 40.25, 'close': 40.25, 'volume': 20149.0}
[2025-11-26T17:07:39.756457] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 40.2755, 'high': 40.2755, 'low': 40.2755, 'close': 40.2755, 'volume': 1016.0}
[2025-11-26T17:07:39.756558] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 40.25, 'high': 40.25, 'low': 40.25, 'close': 40.25, 'volume': 165.0}
[2025-11-26T17:07:39.756677] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 40.24, 'high': 40.24, 'low': 40.24, 'close': 40.24, 'volume': 544.0}
[2025-11-26T17:07:39.756782] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 40.23, 'high': 40.23, 'low': 40.23, 'close': 40.23, 'volume': 475.0}
[2025-11-26T17:07:39.756884] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 10:25:00 - Values: {'open': 40.22, 'high': 40.2275, 'low': 40.22, 'close': 40.2275, 'volume': 1236.0}
[2025-11-26T17:07:39.756985] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 40.26, 'high': 40.26, 'low': 40.26, 'close': 40.26, 'volume': 129.0}
[2025-11-26T17:07:39.757086] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 10:27:00 - Values: {'open': 40.3199, 'high': 40.3199, 'low': 40.3199, 'close': 40.3199, 'volume': 189.0}
[2025-11-26T17:07:39.757187] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 40.3, 'high': 40.3, 'low': 40.2844, 'close': 40.2844, 'volume': 1323.0}
[2025-11-26T17:07:39.757288] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 40.31, 'high': 40.31, 'low': 40.31, 'close': 40.31, 'volume': 492.0}
[2025-11-26T17:07:39.757422] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 40.3065, 'high': 40.3065, 'low': 40.3065, 'close': 40.3065, 'volume': 255.0}
[2025-11-26T17:07:39.757525] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 40.35, 'high': 40.35, 'low': 40.35, 'close': 40.35, 'volume': 164.0}
[2025-11-26T17:07:39.757626] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 40.36, 'high': 40.36, 'low': 40.36, 'close': 40.36, 'volume': 116.0}
[2025-11-26T17:07:39.757748] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 10:36:00 - Values: {'open': 40.3378, 'high': 40.3378, 'low': 40.3378, 'close': 40.3378, 'volume': 314.0}
[2025-11-26T17:07:39.757850] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 40.37, 'high': 40.37, 'low': 40.37, 'close': 40.37, 'volume': 167.0}
[2025-11-26T17:07:39.757950] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 40.36, 'high': 40.36, 'low': 40.36, 'close': 40.36, 'volume': 303.0}
[2025-11-26T17:07:39.758050] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 40.37, 'high': 40.37, 'low': 40.37, 'close': 40.37, 'volume': 140.0}
[2025-11-26T17:07:39.758151] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 40.39, 'high': 40.39, 'low': 40.35, 'close': 40.35, 'volume': 716.0}
[2025-11-26T17:07:39.758251] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 40.35, 'high': 40.35, 'low': 40.32, 'close': 40.32, 'volume': 2780.0}
[2025-11-26T17:07:39.758352] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 40.32, 'high': 40.32, 'low': 40.31, 'close': 40.3122, 'volume': 3019.0}
[2025-11-26T17:07:39.758453] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 40.315, 'high': 40.32, 'low': 40.315, 'close': 40.32, 'volume': 533.0}
[2025-11-26T17:07:39.758559] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 10:49:00 - Values: {'open': 40.319, 'high': 40.34, 'low': 40.319, 'close': 40.34, 'volume': 276.0}
[2025-11-26T17:07:39.758677] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 40.3349, 'high': 40.34, 'low': 40.317, 'close': 40.34, 'volume': 1551.0}
[2025-11-26T17:07:39.758782] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 40.325, 'high': 40.325, 'low': 40.325, 'close': 40.325, 'volume': 407.0}
[2025-11-26T17:07:39.758882] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 40.348, 'high': 40.36, 'low': 40.3308, 'close': 40.36, 'volume': 648.0}
[2025-11-26T17:07:39.758983] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 40.3412, 'high': 40.3412, 'low': 40.34, 'close': 40.34, 'volume': 886.0}
[2025-11-26T17:07:39.759083] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 10:55:00 - Values: {'open': 40.37, 'high': 40.37, 'low': 40.37, 'close': 40.37, 'volume': 112.0}
[2025-11-26T17:07:39.759184] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 40.35, 'high': 40.35, 'low': 40.35, 'close': 40.35, 'volume': 187.0}
[2025-11-26T17:07:39.759283] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 40.39, 'high': 40.39, 'low': 40.39, 'close': 40.39, 'volume': 205.0}
[2025-11-26T17:07:39.759384] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 10:59:00 - Values: {'open': 40.41, 'high': 40.41, 'low': 40.41, 'close': 40.41, 'volume': 209.0}
[2025-11-26T17:07:39.759486] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 40.3785, 'high': 40.44, 'low': 40.3785, 'close': 40.4235, 'volume': 1192.0}
[2025-11-26T17:07:39.759808] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 40.44, 'high': 40.44, 'low': 40.4, 'close': 40.4, 'volume': 300.0}
[2025-11-26T17:07:39.759923] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 11:03:00 - Values: {'open': 40.44, 'high': 40.44, 'low': 40.44, 'close': 40.44, 'volume': 311.0}
[2025-11-26T17:07:39.760026] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 40.45, 'high': 40.45, 'low': 40.43, 'close': 40.45, 'volume': 462.0}
[2025-11-26T17:07:39.760129] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 40.47, 'high': 40.47, 'low': 40.47, 'close': 40.47, 'volume': 138.0}
[2025-11-26T17:07:39.760235] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 40.46, 'high': 40.46, 'low': 40.46, 'close': 40.46, 'volume': 111.0}
[2025-11-26T17:07:39.760336] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 11:08:00 - Values: {'open': 40.48, 'high': 40.48, 'low': 40.48, 'close': 40.48, 'volume': 503.0}
[2025-11-26T17:07:39.760442] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 40.46, 'high': 40.47, 'low': 40.46, 'close': 40.46, 'volume': 507.0}
[2025-11-26T17:07:39.760543] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 40.46, 'high': 40.46, 'low': 40.3401, 'close': 40.46, 'volume': 724.0}
[2025-11-26T17:07:39.760660] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 40.44, 'high': 40.44, 'low': 40.44, 'close': 40.44, 'volume': 445.0}
[2025-11-26T17:07:39.760765] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 40.44, 'high': 40.44, 'low': 40.44, 'close': 40.44, 'volume': 179.0}
[2025-11-26T17:07:39.760865] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 11:16:00 - Values: {'open': 40.47, 'high': 40.47, 'low': 40.47, 'close': 40.47, 'volume': 116.0}
[2025-11-26T17:07:39.760963] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 40.45, 'high': 40.45, 'low': 40.45, 'close': 40.45, 'volume': 593.0}
[2025-11-26T17:07:39.761063] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 11:19:00 - Values: {'open': 40.495, 'high': 40.495, 'low': 40.495, 'close': 40.495, 'volume': 201.0}
[2025-11-26T17:07:39.761163] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 40.5, 'high': 40.5, 'low': 40.5, 'close': 40.5, 'volume': 6561.0}
[2025-11-26T17:07:39.761268] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 40.535, 'high': 40.54, 'low': 40.53, 'close': 40.53, 'volume': 1116.0}
[2025-11-26T17:07:39.761367] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 40.52, 'high': 40.52, 'low': 40.52, 'close': 40.52, 'volume': 840.0}
[2025-11-26T17:07:39.761467] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 40.53, 'high': 40.53, 'low': 40.505, 'close': 40.505, 'volume': 446.0}
[2025-11-26T17:07:39.761567] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 11:26:00 - Values: {'open': 40.535, 'high': 40.54, 'low': 40.535, 'close': 40.54, 'volume': 303.0}
[2025-11-26T17:07:39.761686] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 11:27:00 - Values: {'open': 40.52, 'high': 40.53, 'low': 40.52, 'close': 40.53, 'volume': 330.0}
[2025-11-26T17:07:39.761789] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 40.515, 'high': 40.515, 'low': 40.515, 'close': 40.515, 'volume': 148.0}
[2025-11-26T17:07:39.761890] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 40.5, 'high': 40.5, 'low': 40.5, 'close': 40.5, 'volume': 110.0}
[2025-11-26T17:07:39.761989] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 40.5095, 'high': 40.5095, 'low': 40.5095, 'close': 40.5095, 'volume': 229.0}
[2025-11-26T17:07:39.762088] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 40.51, 'high': 40.52, 'low': 40.51, 'close': 40.52, 'volume': 409.0}
[2025-11-26T17:07:39.762195] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 11:34:00 - Values: {'open': 40.515, 'high': 40.515, 'low': 40.51, 'close': 40.51, 'volume': 854.0}
[2025-11-26T17:07:39.762308] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 11:35:00 - Values: {'open': 40.52, 'high': 40.52, 'low': 40.52, 'close': 40.52, 'volume': 813.0}
[2025-11-26T17:07:39.762408] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 11:37:00 - Values: {'open': 40.55, 'high': 40.55, 'low': 40.55, 'close': 40.55, 'volume': 301.0}
[2025-11-26T17:07:39.762508] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 11:38:00 - Values: {'open': 40.53, 'high': 40.53, 'low': 40.53, 'close': 40.53, 'volume': 161.0}
[2025-11-26T17:07:39.762607] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 40.57, 'high': 40.57, 'low': 40.57, 'close': 40.57, 'volume': 247.0}
[2025-11-26T17:07:39.762730] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 40.57, 'high': 40.57, 'low': 40.57, 'close': 40.57, 'volume': 405.0}
[2025-11-26T17:07:39.762832] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 40.59, 'high': 40.59, 'low': 40.59, 'close': 40.59, 'volume': 268.0}
[2025-11-26T17:07:39.762931] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 40.59, 'high': 40.59, 'low': 40.59, 'close': 40.59, 'volume': 282.0}
[2025-11-26T17:07:39.763030] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 40.56, 'high': 40.56, 'low': 40.56, 'close': 40.56, 'volume': 511.0}
[2025-11-26T17:07:39.763130] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 40.5301, 'high': 40.5301, 'low': 40.53, 'close': 40.53, 'volume': 610.0}
[2025-11-26T17:07:39.763232] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 40.53, 'high': 40.53, 'low': 40.53, 'close': 40.53, 'volume': 311.0}
[2025-11-26T17:07:39.763333] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 40.51, 'high': 40.54, 'low': 40.51, 'close': 40.54, 'volume': 813.0}
[2025-11-26T17:07:39.763431] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 40.54, 'high': 40.555, 'low': 40.54, 'close': 40.555, 'volume': 202.0}
[2025-11-26T17:07:39.763530] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 11:54:00 - Values: {'open': 40.5343, 'high': 40.5343, 'low': 40.5343, 'close': 40.5343, 'volume': 3663.0}
[2025-11-26T17:07:39.763629] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 40.5292, 'high': 40.53, 'low': 40.5292, 'close': 40.53, 'volume': 2694.0}
[2025-11-26T17:07:39.763751] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 40.54, 'high': 40.54, 'low': 40.54, 'close': 40.54, 'volume': 264.0}
[2025-11-26T17:07:39.763851] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 40.53, 'high': 40.53, 'low': 40.53, 'close': 40.53, 'volume': 1174.0}
[2025-11-26T17:07:39.763951] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 12:04:00 - Values: {'open': 40.5174, 'high': 40.5174, 'low': 40.5, 'close': 40.5, 'volume': 465.0}
[2025-11-26T17:07:39.764050] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 12:05:00 - Values: {'open': 40.51, 'high': 40.51, 'low': 40.51, 'close': 40.51, 'volume': 197.0}
[2025-11-26T17:07:39.764152] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 40.45, 'high': 40.47, 'low': 40.45, 'close': 40.47, 'volume': 1828.0}
[2025-11-26T17:07:39.764459] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 12:11:00 - Values: {'open': 40.48, 'high': 40.48, 'low': 40.48, 'close': 40.48, 'volume': 104.0}
[2025-11-26T17:07:39.764563] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 12:12:00 - Values: {'open': 40.49, 'high': 40.49, 'low': 40.49, 'close': 40.49, 'volume': 212.0}
[2025-11-26T17:07:39.764689] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 40.47, 'high': 40.47, 'low': 40.47, 'close': 40.47, 'volume': 103.0}
[2025-11-26T17:07:39.764794] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 12:16:00 - Values: {'open': 40.4547, 'high': 40.4547, 'low': 40.4547, 'close': 40.4547, 'volume': 432.0}
[2025-11-26T17:07:39.764894] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 12:18:00 - Values: {'open': 40.47, 'high': 40.47, 'low': 40.47, 'close': 40.47, 'volume': 177.0}
[2025-11-26T17:07:39.764996] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 40.48, 'high': 40.48, 'low': 40.46, 'close': 40.46, 'volume': 527.0}
[2025-11-26T17:07:39.765098] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 12:23:00 - Values: {'open': 40.5, 'high': 40.5, 'low': 40.5, 'close': 40.5, 'volume': 151.0}
[2025-11-26T17:07:39.765198] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 12:25:00 - Values: {'open': 40.495, 'high': 40.495, 'low': 40.495, 'close': 40.495, 'volume': 258.0}
[2025-11-26T17:07:39.765302] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 40.49, 'high': 40.505, 'low': 40.49, 'close': 40.505, 'volume': 213.0}
[2025-11-26T17:07:39.765401] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 12:28:00 - Values: {'open': 40.52, 'high': 40.52, 'low': 40.5, 'close': 40.5, 'volume': 259.0}
[2025-11-26T17:07:39.765501] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 12:35:00 - Values: {'open': 40.531, 'high': 40.5315, 'low': 40.53, 'close': 40.5315, 'volume': 386.0}
[2025-11-26T17:07:39.765601] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 40.53, 'high': 40.53, 'low': 40.52, 'close': 40.52, 'volume': 832.0}
[2025-11-26T17:07:39.765722] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 40.54, 'high': 40.54, 'low': 40.54, 'close': 40.54, 'volume': 215.0}
[2025-11-26T17:07:39.765825] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 12:42:00 - Values: {'open': 40.55, 'high': 40.55, 'low': 40.55, 'close': 40.55, 'volume': 100.0}
[2025-11-26T17:07:39.765926] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 40.555, 'high': 40.555, 'low': 40.555, 'close': 40.555, 'volume': 100.0}
[2025-11-26T17:07:39.766026] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 12:45:00 - Values: {'open': 40.56, 'high': 40.56, 'low': 40.56, 'close': 40.56, 'volume': 124.0}
[2025-11-26T17:07:39.766130] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 12:47:00 - Values: {'open': 40.57, 'high': 40.57, 'low': 40.57, 'close': 40.57, 'volume': 117.0}
[2025-11-26T17:07:39.766235] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 12:48:00 - Values: {'open': 40.565, 'high': 40.565, 'low': 40.55, 'close': 40.55, 'volume': 1212.0}
[2025-11-26T17:07:39.766335] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 12:54:00 - Values: {'open': 40.5319, 'high': 40.5319, 'low': 40.5319, 'close': 40.5319, 'volume': 205.0}
[2025-11-26T17:07:39.766435] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 12:57:00 - Values: {'open': 40.5375, 'high': 40.5375, 'low': 40.5375, 'close': 40.5375, 'volume': 100.0}
[2025-11-26T17:07:39.766535] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 40.54, 'high': 40.54, 'low': 40.54, 'close': 40.54, 'volume': 248.0}
[2025-11-26T17:07:39.766636] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 13:06:00 - Values: {'open': 40.56, 'high': 40.56, 'low': 40.56, 'close': 40.56, 'volume': 306.0}
[2025-11-26T17:07:39.766759] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 40.57, 'high': 40.57, 'low': 40.57, 'close': 40.57, 'volume': 106.0}
[2025-11-26T17:07:39.766859] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 40.57, 'high': 40.57, 'low': 40.48, 'close': 40.48, 'volume': 1794.0}
[2025-11-26T17:07:39.766968] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 40.5092, 'high': 40.5092, 'low': 40.5092, 'close': 40.5092, 'volume': 129.0}
[2025-11-26T17:07:39.767070] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 13:15:00 - Values: {'open': 40.5699, 'high': 40.5699, 'low': 40.5699, 'close': 40.5699, 'volume': 100.0}
[2025-11-26T17:07:39.767173] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 40.535, 'high': 40.535, 'low': 40.535, 'close': 40.535, 'volume': 960.0}
[2025-11-26T17:07:39.767278] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 13:17:00 - Values: {'open': 40.55, 'high': 40.55, 'low': 40.55, 'close': 40.55, 'volume': 100.0}
[2025-11-26T17:07:39.767394] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 40.54, 'high': 40.54, 'low': 40.54, 'close': 40.54, 'volume': 117.0}
[2025-11-26T17:07:39.767495] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 13:25:00 - Values: {'open': 40.5725, 'high': 40.5725, 'low': 40.5602, 'close': 40.5602, 'volume': 2648.0}
[2025-11-26T17:07:39.767596] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 13:26:00 - Values: {'open': 40.57, 'high': 40.57, 'low': 40.57, 'close': 40.57, 'volume': 925.0}
[2025-11-26T17:07:39.767716] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 40.57, 'high': 40.59, 'low': 40.57, 'close': 40.59, 'volume': 200.0}
[2025-11-26T17:07:39.767818] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 13:28:00 - Values: {'open': 40.59, 'high': 40.59, 'low': 40.57, 'close': 40.57, 'volume': 507.0}
[2025-11-26T17:07:39.767920] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 13:29:00 - Values: {'open': 40.59, 'high': 40.59, 'low': 40.58, 'close': 40.58, 'volume': 222.0}
[2025-11-26T17:07:39.768024] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 13:31:00 - Values: {'open': 40.55, 'high': 40.55, 'low': 40.55, 'close': 40.55, 'volume': 134.0}
[2025-11-26T17:07:39.768124] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 13:32:00 - Values: {'open': 40.53, 'high': 40.53, 'low': 40.53, 'close': 40.53, 'volume': 315.0}
[2025-11-26T17:07:39.768223] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 13:34:00 - Values: {'open': 40.5, 'high': 40.5, 'low': 40.5, 'close': 40.5, 'volume': 119.0}
[2025-11-26T17:07:39.768323] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 13:35:00 - Values: {'open': 40.48, 'high': 40.48, 'low': 40.48, 'close': 40.48, 'volume': 528.0}
[2025-11-26T17:07:39.768424] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 13:37:00 - Values: {'open': 40.49, 'high': 40.49, 'low': 40.49, 'close': 40.49, 'volume': 112.0}
[2025-11-26T17:07:39.768523] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 13:40:00 - Values: {'open': 40.49, 'high': 40.49, 'low': 40.49, 'close': 40.49, 'volume': 327.0}
[2025-11-26T17:07:39.768624] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 13:44:00 - Values: {'open': 40.49, 'high': 40.49, 'low': 40.49, 'close': 40.49, 'volume': 125.0}
[2025-11-26T17:07:39.768748] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 13:45:00 - Values: {'open': 40.48, 'high': 40.48, 'low': 40.48, 'close': 40.48, 'volume': 110.0}
[2025-11-26T17:07:39.769045] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 13:46:00 - Values: {'open': 40.48, 'high': 40.48, 'low': 40.48, 'close': 40.48, 'volume': 614.0}
[2025-11-26T17:07:39.769149] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 40.4842, 'high': 40.4842, 'low': 40.4842, 'close': 40.4842, 'volume': 132.0}
[2025-11-26T17:07:39.769251] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 13:52:00 - Values: {'open': 40.505, 'high': 40.505, 'low': 40.505, 'close': 40.505, 'volume': 203.0}
[2025-11-26T17:07:39.769352] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 13:56:00 - Values: {'open': 40.495, 'high': 40.495, 'low': 40.495, 'close': 40.495, 'volume': 308.0}
[2025-11-26T17:07:39.769461] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 40.515, 'high': 40.515, 'low': 40.515, 'close': 40.515, 'volume': 446.0}
[2025-11-26T17:07:39.769562] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 40.52, 'high': 40.52, 'low': 40.52, 'close': 40.52, 'volume': 100.0}
[2025-11-26T17:07:39.769682] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 40.53, 'high': 40.53, 'low': 40.53, 'close': 40.53, 'volume': 226.0}
[2025-11-26T17:07:39.769786] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 40.52, 'high': 40.52, 'low': 40.52, 'close': 40.52, 'volume': 197.0}
[2025-11-26T17:07:39.769890] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 14:08:00 - Values: {'open': 40.515, 'high': 40.5155, 'low': 40.515, 'close': 40.5155, 'volume': 300.0}
[2025-11-26T17:07:39.769991] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 40.5, 'high': 40.5, 'low': 40.5, 'close': 40.5, 'volume': 107.0}
[2025-11-26T17:07:39.770092] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 40.5, 'high': 40.5, 'low': 40.5, 'close': 40.5, 'volume': 175.0}
[2025-11-26T17:07:39.770192] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 40.5, 'high': 40.5, 'low': 40.5, 'close': 40.5, 'volume': 107.0}
[2025-11-26T17:07:39.770291] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 14:14:00 - Values: {'open': 40.5, 'high': 40.5, 'low': 40.5, 'close': 40.5, 'volume': 362.0}
[2025-11-26T17:07:39.770395] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 14:16:00 - Values: {'open': 40.48, 'high': 40.48, 'low': 40.48, 'close': 40.48, 'volume': 520.0}
[2025-11-26T17:07:39.770495] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 40.53, 'high': 40.53, 'low': 40.52, 'close': 40.52, 'volume': 204.0}
[2025-11-26T17:07:39.770595] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 40.53, 'high': 40.55, 'low': 40.52, 'close': 40.55, 'volume': 1913.0}
[2025-11-26T17:07:39.770722] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 40.53, 'high': 40.53, 'low': 40.53, 'close': 40.53, 'volume': 300.0}
[2025-11-26T17:07:39.770824] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 40.54, 'high': 40.55, 'low': 40.54, 'close': 40.55, 'volume': 201.0}
[2025-11-26T17:07:39.770924] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 14:23:00 - Values: {'open': 40.55, 'high': 40.55, 'low': 40.55, 'close': 40.55, 'volume': 113.0}
[2025-11-26T17:07:39.771024] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 14:24:00 - Values: {'open': 40.535, 'high': 40.55, 'low': 40.5201, 'close': 40.55, 'volume': 1047.0}
[2025-11-26T17:07:39.771124] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 14:25:00 - Values: {'open': 40.55, 'high': 40.55, 'low': 40.55, 'close': 40.55, 'volume': 308.0}
[2025-11-26T17:07:39.771228] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 14:26:00 - Values: {'open': 40.55, 'high': 40.55, 'low': 40.55, 'close': 40.55, 'volume': 143.0}
[2025-11-26T17:07:39.771329] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 40.56, 'high': 40.56, 'low': 40.56, 'close': 40.56, 'volume': 101.0}
[2025-11-26T17:07:39.771428] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 14:30:00 - Values: {'open': 40.55, 'high': 40.55, 'low': 40.55, 'close': 40.55, 'volume': 1592.0}
[2025-11-26T17:07:39.771529] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 40.57, 'high': 40.57, 'low': 40.57, 'close': 40.57, 'volume': 155.0}
[2025-11-26T17:07:39.771628] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 40.5572, 'high': 40.5666, 'low': 40.5572, 'close': 40.5666, 'volume': 892.0}
[2025-11-26T17:07:39.771767] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 40.57, 'high': 40.57, 'low': 40.569, 'close': 40.569, 'volume': 230.0}
[2025-11-26T17:07:39.771869] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 40.52, 'high': 40.52, 'low': 40.52, 'close': 40.52, 'volume': 251.0}
[2025-11-26T17:07:39.771970] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 14:36:00 - Values: {'open': 40.52, 'high': 40.52, 'low': 40.52, 'close': 40.52, 'volume': 932.0}
[2025-11-26T17:07:39.772095] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 14:38:00 - Values: {'open': 40.5, 'high': 40.53, 'low': 40.5, 'close': 40.53, 'volume': 337.0}
[2025-11-26T17:07:39.772197] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 40.52, 'high': 40.52, 'low': 40.52, 'close': 40.52, 'volume': 650.0}
[2025-11-26T17:07:39.772302] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 40.51, 'high': 40.51, 'low': 40.51, 'close': 40.51, 'volume': 100.0}
[2025-11-26T17:07:39.772403] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 40.5, 'high': 40.5, 'low': 40.5, 'close': 40.5, 'volume': 291.0}
[2025-11-26T17:07:39.772507] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 14:43:00 - Values: {'open': 40.5295, 'high': 40.5295, 'low': 40.5295, 'close': 40.5295, 'volume': 169.0}
[2025-11-26T17:07:39.772608] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 40.52, 'high': 40.5212, 'low': 40.52, 'close': 40.5212, 'volume': 502.0}
[2025-11-26T17:07:39.772729] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 14:45:00 - Values: {'open': 40.515, 'high': 40.515, 'low': 40.515, 'close': 40.515, 'volume': 141.0}
[2025-11-26T17:07:39.772831] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 40.52, 'high': 40.52, 'low': 40.51, 'close': 40.51, 'volume': 286.0}
[2025-11-26T17:07:39.772932] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 40.4901, 'high': 40.4901, 'low': 40.4901, 'close': 40.4901, 'volume': 1058.0}
[2025-11-26T17:07:39.773033] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 14:52:00 - Values: {'open': 40.5, 'high': 40.5, 'low': 40.5, 'close': 40.5, 'volume': 217.0}
[2025-11-26T17:07:39.773133] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 40.52, 'high': 40.52, 'low': 40.52, 'close': 40.52, 'volume': 103.0}
[2025-11-26T17:07:39.773238] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 40.505, 'high': 40.52, 'low': 40.505, 'close': 40.52, 'volume': 608.0}
[2025-11-26T17:07:39.773337] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 40.52, 'high': 40.525, 'low': 40.52, 'close': 40.525, 'volume': 260.0}
[2025-11-26T17:07:39.773640] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 40.54, 'high': 40.54, 'low': 40.54, 'close': 40.54, 'volume': 119.0}
[2025-11-26T17:07:39.773769] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 40.54, 'high': 40.54, 'low': 40.54, 'close': 40.54, 'volume': 475.0}
[2025-11-26T17:07:39.773872] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 40.555, 'high': 40.555, 'low': 40.555, 'close': 40.555, 'volume': 102.0}
[2025-11-26T17:07:39.773973] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 40.555, 'high': 40.555, 'low': 40.55, 'close': 40.55, 'volume': 201.0}
[2025-11-26T17:07:39.774074] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 15:02:00 - Values: {'open': 40.555, 'high': 40.555, 'low': 40.555, 'close': 40.555, 'volume': 100.0}
[2025-11-26T17:07:39.774175] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 15:03:00 - Values: {'open': 40.54, 'high': 40.555, 'low': 40.54, 'close': 40.55, 'volume': 365.0}
[2025-11-26T17:07:39.774289] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 40.52, 'high': 40.52, 'low': 40.52, 'close': 40.52, 'volume': 520.0}
[2025-11-26T17:07:39.774391] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 40.51, 'high': 40.51, 'low': 40.51, 'close': 40.51, 'volume': 245.0}
[2025-11-26T17:07:39.774492] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 15:07:00 - Values: {'open': 40.5, 'high': 40.5, 'low': 40.5, 'close': 40.5, 'volume': 382.0}
[2025-11-26T17:07:39.774593] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 40.53, 'high': 40.53, 'low': 40.5046, 'close': 40.5046, 'volume': 516.0}
[2025-11-26T17:07:39.774713] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 40.52, 'high': 40.52, 'low': 40.52, 'close': 40.52, 'volume': 144.0}
[2025-11-26T17:07:39.774816] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 15:13:00 - Values: {'open': 40.53, 'high': 40.5404, 'low': 40.53, 'close': 40.5404, 'volume': 332.0}
[2025-11-26T17:07:39.774915] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 40.52, 'high': 40.52, 'low': 40.52, 'close': 40.52, 'volume': 165.0}
[2025-11-26T17:07:39.775014] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 40.55, 'high': 40.55, 'low': 40.55, 'close': 40.55, 'volume': 146.0}
[2025-11-26T17:07:39.775114] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 40.55, 'high': 40.555, 'low': 40.55, 'close': 40.555, 'volume': 262.0}
[2025-11-26T17:07:39.775217] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 40.54, 'high': 40.54, 'low': 40.54, 'close': 40.54, 'volume': 156.0}
[2025-11-26T17:07:39.775317] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 40.53, 'high': 40.53, 'low': 40.53, 'close': 40.53, 'volume': 120.0}
[2025-11-26T17:07:39.775417] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 40.53, 'high': 40.53, 'low': 40.53, 'close': 40.53, 'volume': 534.0}
[2025-11-26T17:07:39.775517] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 40.53, 'high': 40.53, 'low': 40.53, 'close': 40.53, 'volume': 1000.0}
[2025-11-26T17:07:39.775623] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 40.54, 'high': 40.54, 'low': 40.54, 'close': 40.54, 'volume': 118.0}
[2025-11-26T17:07:39.775748] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 40.5113, 'high': 40.5113, 'low': 40.5113, 'close': 40.5113, 'volume': 1251.0}
[2025-11-26T17:07:39.775848] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 40.5, 'high': 40.5, 'low': 40.47, 'close': 40.47, 'volume': 3658.0}
[2025-11-26T17:07:39.775948] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 40.4942, 'high': 40.4942, 'low': 40.4942, 'close': 40.4942, 'volume': 1252.0}
[2025-11-26T17:07:39.776047] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 40.4736, 'high': 40.4736, 'low': 40.47, 'close': 40.47, 'volume': 639.0}
[2025-11-26T17:07:39.776147] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 40.49, 'high': 40.49, 'low': 40.49, 'close': 40.49, 'volume': 113.0}
[2025-11-26T17:07:39.776250] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 40.505, 'high': 40.505, 'low': 40.505, 'close': 40.505, 'volume': 166.0}
[2025-11-26T17:07:39.776349] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 40.48, 'high': 40.51, 'low': 40.472, 'close': 40.49, 'volume': 4456.0}
[2025-11-26T17:07:39.776448] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 40.47, 'high': 40.47, 'low': 40.47, 'close': 40.47, 'volume': 990.0}
[2025-11-26T17:07:39.776557] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 40.47, 'high': 40.49, 'low': 40.47, 'close': 40.47, 'volume': 541.0}
[2025-11-26T17:07:39.776676] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 40.48, 'high': 40.48, 'low': 40.48, 'close': 40.48, 'volume': 159.0}
[2025-11-26T17:07:39.776781] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 40.47, 'high': 40.47, 'low': 40.47, 'close': 40.47, 'volume': 138.0}
[2025-11-26T17:07:39.776881] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 40.45, 'high': 40.45, 'low': 40.45, 'close': 40.45, 'volume': 120.0}
[2025-11-26T17:07:39.776982] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 40.475, 'high': 40.475, 'low': 40.475, 'close': 40.475, 'volume': 125.0}
[2025-11-26T17:07:39.777082] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 40.48, 'high': 40.48, 'low': 40.48, 'close': 40.48, 'volume': 271.0}
[2025-11-26T17:07:39.777182] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 40.42, 'high': 40.42, 'low': 40.38, 'close': 40.38, 'volume': 1233.0}
[2025-11-26T17:07:39.777228] [INFO ] [ORCH      ] AIPI: Adding 219 new records, updating 1038 existing records.
[2025-11-26T17:07:39.783949] [INFO ] [ORCH      ] AIPI: Combined dataset has 44514 total records.
[2025-11-26T17:07:39.964826] [INFO ] [VALIDATOR ] AIPI: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:07:40.278284] [INFO ] [REMOTE    ] AIP: Incremental fetch complete for 2025-02 (1.02 seconds).
[2025-11-26T17:07:40.341276] [INFO ] [VALIDATOR ] AIPI: No missing trading days found.
[2025-11-26T17:07:40.342137] [INFO ] [ORCH      ] AIPI: Combined data validation passed.
[2025-11-26T17:07:40.342259] [DEBUG] [LOCAL     ] AIPI: Saving primary data.
[2025-11-26T17:07:40.342755] [INFO ] [REMOTE    ] AIP: Fetching primary data for 2025-01.
[2025-11-26T17:07:40.529431] [INFO ] [REMOTE    ] AI: Incremental fetch complete for 2024-12 (2.87 seconds).
[2025-11-26T17:07:40.586049] [DEBUG] [LOCAL     ] AIPI: Trimmed 44514 records to 44471 (keeping 300 days of data)
[2025-11-26T17:07:40.765848] [INFO ] [REMOTE    ] AI: Fetching primary data for 2024-11.
[2025-11-26T17:07:40.844553] [INFO ] [REMOTE    ] AIQ: Incremental fetch complete for 2025-11 (1.98 seconds).
[2025-11-26T17:07:40.878699] [DEBUG] [ORCH      ] AIQ: Retrieved 2324 records for 2025-11.
[2025-11-26T17:07:40.922367] [DEBUG] [LOCAL     ] AIPI: Primary data saved (44471 records).
[2025-11-26T17:07:40.941224] [INFO ] [ORCH      ] AIPI: Update completed successfully.
[2025-11-26T17:07:40.964286] [INFO ] [ORCH      ] Update Progress: 115/3729 symbols completed. AIPI took 3.9s. Estimated remaining: 3h 29m 32s. Rate: 17.2 symbols/min
[2025-11-26T17:07:41.308193] [INFO ] [ORCH      ] AIRG: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:07:41.403161] [DEBUG] [LOCAL     ] AIRG: Loaded 9513 existing records from primary storage.
[2025-11-26T17:07:41.408567] [INFO ] [ORCH      ] AIRG: Loaded 9513 existing records.
[2025-11-26T17:07:41.434173] [INFO ] [ORCH      ] AIQ: Adding 0 new records, updating 0 existing records.
[2025-11-26T17:07:41.587931] [INFO ] [ORCH      ] AIQ: Combined dataset has 101619 total records.
[2025-11-26T17:07:41.724287] [INFO ] [REMOTE    ] AIP: Incremental fetch complete for 2025-01 (1.38 seconds).
[2025-11-26T17:07:41.851867] [INFO ] [REMOTE    ] AIP: Fetching primary data for 2024-12.
[2025-11-26T17:07:42.136008] [INFO ] [ORCH      ] AIRG: Found 1 missing trading days.
[2025-11-26T17:07:42.160732] [INFO ] [ORCH      ] AIRG: Need to fetch 1 months: 2025-11
[2025-11-26T17:07:42.163379] [DEBUG] [ORCH      ] AIRG: Fetching data for 2025-11.
[2025-11-26T17:07:42.273498] [INFO ] [REMOTE    ] AIRG: Fetching primary data for 2025-11.
[2025-11-26T17:07:42.451937] [INFO ] [VALIDATOR ] AIQ: Found 1 missing trading days.
[2025-11-26T17:07:42.452374] [FATAL] [ORCH      ] AIQ: Combined data validation failed.
[2025-11-26T17:07:42.452508] [INFO ] [ORCH      ] AIQ: Attempting full refresh due to validation failure.
[2025-11-26T17:07:42.452548] [INFO ] [ORCH      ] AIQ: Wiping existing primary data before full refresh.
[2025-11-26T17:07:42.452625] [INFO ] [LOCAL     ] AIQ: Starting deletion of primary data.
[2025-11-26T17:07:42.452995] [DEBUG] [LOCAL     ] AIQ: Deleted primary data file.
[2025-11-26T17:07:42.453072] [INFO ] [ORCH      ] AIQ: Starting full primary refresh.
[2025-11-26T17:07:42.724629] [INFO ] [REMOTE    ] AI: Incremental fetch complete for 2024-11 (1.96 seconds).
[2025-11-26T17:07:42.815184] [INFO ] [REMOTE    ] AI: Fetching primary data for 2024-10.
[2025-11-26T17:07:42.898258] [INFO ] [REMOTE    ] AIQ: Fetching primary data covering 300 trading days from 2024-09-18:2025-11-26 (15 months of data pull).
[2025-11-26T17:07:42.916959] [INFO ] [REMOTE    ] AIP: Incremental fetch complete for 2024-12 (1.07 seconds).
[2025-11-26T17:07:42.927404] [INFO ] [REMOTE    ] AIRG: Incremental fetch complete for 2025-11 (0.65 seconds).
[2025-11-26T17:07:42.929237] [DEBUG] [ORCH      ] AIRG: Retrieved 262 records for 2025-11.
[2025-11-26T17:07:42.959108] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 4.01, 'high': 4.1, 'low': 4.01, 'close': 4.1, 'volume': 3329.0}
[2025-11-26T17:07:42.959323] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 4.0501, 'high': 4.0501, 'low': 4.0501, 'close': 4.0501, 'volume': 200.0}
[2025-11-26T17:07:42.959439] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 4.05, 'high': 4.05, 'low': 4.05, 'close': 4.05, 'volume': 1064.0}
[2025-11-26T17:07:42.959546] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 301.0}
[2025-11-26T17:07:42.959673] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-11-26 12:23:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 100.0}
[2025-11-26T17:07:42.959785] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 4.1457, 'high': 4.1457, 'low': 4.1457, 'close': 4.1457, 'volume': 317.0}
[2025-11-26T17:07:42.959893] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-11-26 13:29:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 204.0}
[2025-11-26T17:07:42.959999] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-11-26 14:16:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 100.0}
[2025-11-26T17:07:42.960104] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.13, 'close': 4.13, 'volume': 160.0}
[2025-11-26T17:07:42.960208] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 4.1259, 'high': 4.1259, 'low': 4.1259, 'close': 4.1259, 'volume': 400.0}
[2025-11-26T17:07:42.960334] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.13, 'close': 4.13, 'volume': 100.0}
[2025-11-26T17:07:42.960453] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-11-26 15:02:00 - Values: {'open': 4.1376, 'high': 4.1376, 'low': 4.1376, 'close': 4.1376, 'volume': 102.0}
[2025-11-26T17:07:42.960564] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 4.15, 'high': 4.15, 'low': 4.15, 'close': 4.15, 'volume': 100.0}
[2025-11-26T17:07:42.960695] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-11-26 15:12:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 115.0}
[2025-11-26T17:07:42.960806] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.11, 'close': 4.11, 'volume': 1117.0}
[2025-11-26T17:07:42.960915] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.09, 'close': 4.09, 'volume': 229.0}
[2025-11-26T17:07:42.961042] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.08, 'close': 4.08, 'volume': 103.0}
[2025-11-26T17:07:42.961149] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.1, 'close': 4.1, 'volume': 364.0}
[2025-11-26T17:07:42.961254] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 4.08, 'high': 4.1, 'low': 4.08, 'close': 4.1, 'volume': 1136.0}
[2025-11-26T17:07:42.961364] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.13, 'close': 4.13, 'volume': 101.0}
[2025-11-26T17:07:42.961490] [DEBUG] [ORCH      ] AIRG: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.07, 'close': 4.07, 'volume': 777.0}
[2025-11-26T17:07:42.961536] [INFO ] [ORCH      ] AIRG: Adding 21 new records, updating 0 existing records.
[2025-11-26T17:07:42.963404] [INFO ] [ORCH      ] AIRG: Combined dataset has 9534 total records.
[2025-11-26T17:07:43.147370] [INFO ] [VALIDATOR ] AIRG: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:07:43.220524] [INFO ] [REMOTE    ] AIQ: Fetching primary data for 2025-11.
[2025-11-26T17:07:43.513064] [INFO ] [VALIDATOR ] AIRG: No missing trading days found.
[2025-11-26T17:07:43.513280] [INFO ] [ORCH      ] AIRG: Combined data validation passed.
[2025-11-26T17:07:43.513319] [DEBUG] [LOCAL     ] AIRG: Saving primary data.
[2025-11-26T17:07:43.625723] [INFO ] [REMOTE    ] AIP: Fetching primary data for 2024-11.
[2025-11-26T17:07:43.705531] [DEBUG] [LOCAL     ] AIRG: Trimmed 9534 records to 9493 (keeping 300 days of data)
[2025-11-26T17:07:43.765561] [DEBUG] [LOCAL     ] AIRG: Primary data saved (9493 records).
[2025-11-26T17:07:43.765857] [INFO ] [ORCH      ] AIRG: Update completed successfully.
[2025-11-26T17:07:43.768314] [INFO ] [ORCH      ] Update Progress: 116/3729 symbols completed. AIRG took 2.8s. Estimated remaining: 3h 29m 8s. Rate: 17.3 symbols/min
[2025-11-26T17:07:43.973289] [INFO ] [ORCH      ] AIRJ: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:07:43.977508] [INFO ] [REMOTE    ] AIQ: Incremental fetch complete for 2025-11 (0.76 seconds).
[2025-11-26T17:07:44.016206] [DEBUG] [LOCAL     ] AIRJ: Loaded 28198 existing records from primary storage.
[2025-11-26T17:07:44.016572] [INFO ] [ORCH      ] AIRJ: Loaded 28198 existing records.
[2025-11-26T17:07:44.049901] [INFO ] [REMOTE    ] AIQ: Fetching primary data for 2025-10.
[2025-11-26T17:07:44.404563] [INFO ] [ORCH      ] AIRJ: Found 1 missing trading days.
[2025-11-26T17:07:44.404927] [INFO ] [ORCH      ] AIRJ: Need to fetch 1 months: 2025-11
[2025-11-26T17:07:44.404974] [DEBUG] [ORCH      ] AIRJ: Fetching data for 2025-11.
[2025-11-26T17:07:44.423230] [INFO ] [REMOTE    ] AIP: Incremental fetch complete for 2024-11 (0.80 seconds).
[2025-11-26T17:07:44.450019] [INFO ] [REMOTE    ] AIRJ: Fetching primary data for 2025-11.
[2025-11-26T17:07:44.756003] [INFO ] [REMOTE    ] AI: Incremental fetch complete for 2024-10 (1.94 seconds).
[2025-11-26T17:07:44.850138] [INFO ] [REMOTE    ] AIP: Fetching primary data for 2024-10.
[2025-11-26T17:07:45.250224] [INFO ] [REMOTE    ] AI: Fetching primary data for 2024-09.
[2025-11-26T17:07:45.405365] [INFO ] [REMOTE    ] AIRJ: Incremental fetch complete for 2025-11 (0.96 seconds).
[2025-11-26T17:07:45.409263] [DEBUG] [ORCH      ] AIRJ: Retrieved 1405 records for 2025-11.
[2025-11-26T17:07:45.452176] [INFO ] [REMOTE    ] AIP: Incremental fetch complete for 2024-10 (0.60 seconds).
[2025-11-26T17:07:45.550222] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 3.11, 'high': 3.215, 'low': 3.11, 'close': 3.11, 'volume': 2915.0}
[2025-11-26T17:07:45.550439] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 3.11, 'high': 3.12, 'low': 3.11, 'close': 3.12, 'volume': 2003.0}
[2025-11-26T17:07:45.550571] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 1396.0}
[2025-11-26T17:07:45.550701] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.12, 'close': 3.12, 'volume': 1841.0}
[2025-11-26T17:07:45.550813] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 161.0}
[2025-11-26T17:07:45.550920] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 3.14, 'high': 3.2632, 'low': 3.14, 'close': 3.2632, 'volume': 2803.0}
[2025-11-26T17:07:45.551025] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.19, 'close': 3.195, 'volume': 1492.0}
[2025-11-26T17:07:45.551135] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.15, 'close': 3.2, 'volume': 2767.0}
[2025-11-26T17:07:45.551241] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 158.0}
[2025-11-26T17:07:45.551349] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.17, 'close': 3.17, 'volume': 4099.0}
[2025-11-26T17:07:45.551455] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 3.17, 'high': 3.19, 'low': 3.17, 'close': 3.19, 'volume': 1882.0}
[2025-11-26T17:07:45.551562] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 3.195, 'high': 3.2209, 'low': 3.195, 'close': 3.2, 'volume': 3648.0}
[2025-11-26T17:07:45.551686] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 3.2326, 'high': 3.2326, 'low': 3.2326, 'close': 3.2326, 'volume': 550.0}
[2025-11-26T17:07:45.551796] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 3.2087, 'high': 3.2087, 'low': 3.2027, 'close': 3.2027, 'volume': 1550.0}
[2025-11-26T17:07:45.551900] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 2750.0}
[2025-11-26T17:07:45.552005] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 460.0}
[2025-11-26T17:07:45.552109] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 3.18, 'high': 3.185, 'low': 3.18, 'close': 3.185, 'volume': 3146.0}
[2025-11-26T17:07:45.552215] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 250.0}
[2025-11-26T17:07:45.552320] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.135, 'close': 3.135, 'volume': 4671.0}
[2025-11-26T17:07:45.552430] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.08, 'close': 3.08, 'volume': 5008.0}
[2025-11-26T17:07:45.552534] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.06, 'close': 3.06, 'volume': 1556.0}
[2025-11-26T17:07:45.552663] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 3.0211, 'high': 3.0211, 'low': 3.0211, 'close': 3.0211, 'volume': 324.0}
[2025-11-26T17:07:45.552775] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 3.05, 'high': 3.07, 'low': 3.05, 'close': 3.07, 'volume': 4612.0}
[2025-11-26T17:07:45.552880] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 3.0957, 'high': 3.0957, 'low': 3.0957, 'close': 3.0957, 'volume': 351.0}
[2025-11-26T17:07:45.552993] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 3500.0}
[2025-11-26T17:07:45.553103] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.0849, 'close': 3.0849, 'volume': 5822.0}
[2025-11-26T17:07:45.553207] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 150.0}
[2025-11-26T17:07:45.553314] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 3.05, 'high': 3.055, 'low': 3.02, 'close': 3.02, 'volume': 5443.0}
[2025-11-26T17:07:45.553418] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 179.0}
[2025-11-26T17:07:45.553524] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 5956.0}
[2025-11-26T17:07:45.553631] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 125.0}
[2025-11-26T17:07:45.553763] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 10:19:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 2.995, 'close': 2.995, 'volume': 3851.0}
[2025-11-26T17:07:45.553870] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 3.01, 'high': 3.02, 'low': 3.005, 'close': 3.015, 'volume': 1907.0}
[2025-11-26T17:07:45.553976] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 3.0218, 'high': 3.0218, 'low': 3.01, 'close': 3.01, 'volume': 2742.0}
[2025-11-26T17:07:45.554110] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 10:22:00 - Values: {'open': 3.01, 'high': 3.05, 'low': 3.01, 'close': 3.0436, 'volume': 12547.0}
[2025-11-26T17:07:45.554218] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.045, 'close': 3.045, 'volume': 1751.0}
[2025-11-26T17:07:45.554324] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 2.9924, 'close': 3.015, 'volume': 3078.0}
[2025-11-26T17:07:45.554429] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 10:27:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 887.0}
[2025-11-26T17:07:45.554534] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 2.99, 'high': 3.0, 'low': 2.99, 'close': 3.0, 'volume': 1020.0}
[2025-11-26T17:07:45.554658] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 2.9999, 'high': 3.0, 'low': 2.995, 'close': 3.0, 'volume': 3099.0}
[2025-11-26T17:07:45.554769] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.0, 'close': 3.01, 'volume': 1936.0}
[2025-11-26T17:07:45.554875] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 3.0, 'high': 3.01, 'low': 2.98, 'close': 3.0059, 'volume': 8211.0}
[2025-11-26T17:07:45.554982] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.005, 'close': 3.005, 'volume': 1579.0}
[2025-11-26T17:07:45.555088] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 10:36:00 - Values: {'open': 3.0099, 'high': 3.01, 'low': 3.0099, 'close': 3.01, 'volume': 1983.0}
[2025-11-26T17:07:45.555194] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 3.015, 'high': 3.07, 'low': 3.015, 'close': 3.055, 'volume': 16635.0}
[2025-11-26T17:07:45.555299] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 542.0}
[2025-11-26T17:07:45.555408] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.03, 'close': 3.03, 'volume': 1617.0}
[2025-11-26T17:07:45.555523] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 3.0294, 'high': 3.03, 'low': 3.0294, 'close': 3.03, 'volume': 397.0}
[2025-11-26T17:07:45.555630] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 3.02, 'high': 3.04, 'low': 3.02, 'close': 3.04, 'volume': 6317.0}
[2025-11-26T17:07:45.555756] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 100.0}
[2025-11-26T17:07:45.555862] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 10:49:00 - Values: {'open': 3.0491, 'high': 3.0491, 'low': 3.03, 'close': 3.04, 'volume': 5386.0}
[2025-11-26T17:07:45.555967] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 431.0}
[2025-11-26T17:07:45.556071] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 320.0}
[2025-11-26T17:07:45.556178] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 3.035, 'high': 3.04, 'low': 3.035, 'close': 3.04, 'volume': 4098.0}
[2025-11-26T17:07:45.556283] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 10:55:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.02, 'close': 3.03, 'volume': 21137.0}
[2025-11-26T17:07:45.556395] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 201.0}
[2025-11-26T17:07:45.556500] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 3.035, 'high': 3.05, 'low': 3.035, 'close': 3.05, 'volume': 3628.0}
[2025-11-26T17:07:45.556627] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 1000.0}
[2025-11-26T17:07:45.556763] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 10:59:00 - Values: {'open': 3.05, 'high': 3.055, 'low': 3.05, 'close': 3.055, 'volume': 300.0}
[2025-11-26T17:07:45.556868] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 396.0}
[2025-11-26T17:07:45.556973] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 3.08, 'high': 3.085, 'low': 3.08, 'close': 3.085, 'volume': 1520.0}
[2025-11-26T17:07:45.557078] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 11:05:00 - Values: {'open': 3.09, 'high': 3.115, 'low': 3.09, 'close': 3.1099, 'volume': 2926.0}
[2025-11-26T17:07:45.557181] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 3.1, 'high': 3.12, 'low': 3.1, 'close': 3.1, 'volume': 3737.0}
[2025-11-26T17:07:45.557285] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 11:08:00 - Values: {'open': 3.1, 'high': 3.105, 'low': 3.1, 'close': 3.105, 'volume': 1310.0}
[2025-11-26T17:07:45.557424] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 120.0}
[2025-11-26T17:07:45.557531] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 11:10:00 - Values: {'open': 3.1, 'high': 3.1086, 'low': 3.1, 'close': 3.1086, 'volume': 756.0}
[2025-11-26T17:07:45.557653] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 1857.0}
[2025-11-26T17:07:45.557764] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 1692.0}
[2025-11-26T17:07:45.557868] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 11:14:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.06, 'close': 3.06, 'volume': 971.0}
[2025-11-26T17:07:45.557981] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 3.05, 'high': 3.06, 'low': 3.045, 'close': 3.06, 'volume': 1354.0}
[2025-11-26T17:07:45.558087] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 11:16:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.05, 'close': 3.06, 'volume': 853.0}
[2025-11-26T17:07:45.558190] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.04, 'close': 3.05, 'volume': 1892.0}
[2025-11-26T17:07:45.558294] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 100.0}
[2025-11-26T17:07:45.558397] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 11:19:00 - Values: {'open': 3.04, 'high': 3.05, 'low': 3.04, 'close': 3.05, 'volume': 1327.0}
[2025-11-26T17:07:45.558501] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.045, 'close': 3.05, 'volume': 2704.0}
[2025-11-26T17:07:45.558605] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 1200.0}
[2025-11-26T17:07:45.558730] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 557.0}
[2025-11-26T17:07:45.558856] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 3.0588, 'high': 3.0588, 'low': 3.04, 'close': 3.04, 'volume': 1870.0}
[2025-11-26T17:07:45.558961] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 11:27:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.03, 'close': 3.03, 'volume': 968.0}
[2025-11-26T17:07:45.559065] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 11:28:00 - Values: {'open': 3.03, 'high': 3.0552, 'low': 3.02, 'close': 3.02, 'volume': 6272.0}
[2025-11-26T17:07:45.559169] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.03, 'close': 3.03, 'volume': 693.0}
[2025-11-26T17:07:45.559274] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 3.03, 'high': 3.05, 'low': 3.03, 'close': 3.05, 'volume': 1540.0}
[2025-11-26T17:07:45.559379] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 1209.0}
[2025-11-26T17:07:45.559484] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 1412.0}
[2025-11-26T17:07:45.559588] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 11:33:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.06, 'close': 3.065, 'volume': 1318.0}
[2025-11-26T17:07:45.559712] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 3.065, 'high': 3.08, 'low': 3.065, 'close': 3.08, 'volume': 1349.0}
[2025-11-26T17:07:45.559819] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 11:37:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.065, 'close': 3.065, 'volume': 110.0}
[2025-11-26T17:07:45.559923] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 11:39:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.065, 'close': 3.065, 'volume': 349.0}
[2025-11-26T17:07:45.560027] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 3.05, 'high': 3.06, 'low': 3.05, 'close': 3.06, 'volume': 4533.0}
[2025-11-26T17:07:45.560135] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 3.06, 'high': 3.065, 'low': 3.06, 'close': 3.065, 'volume': 991.0}
[2025-11-26T17:07:45.560240] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 3.07, 'high': 3.09, 'low': 3.065, 'close': 3.09, 'volume': 1985.0}
[2025-11-26T17:07:45.560357] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 3.09, 'high': 3.11, 'low': 3.09, 'close': 3.11, 'volume': 2878.0}
[2025-11-26T17:07:45.560464] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 937.0}
[2025-11-26T17:07:45.560567] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 3.145, 'high': 3.145, 'low': 3.14, 'close': 3.14, 'volume': 1227.0}
[2025-11-26T17:07:45.560696] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 3.145, 'high': 3.145, 'low': 3.145, 'close': 3.145, 'volume': 100.0}
[2025-11-26T17:07:45.560804] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 11:49:00 - Values: {'open': 3.145, 'high': 3.145, 'low': 3.145, 'close': 3.145, 'volume': 1200.0}
[2025-11-26T17:07:45.560908] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 147.0}
[2025-11-26T17:07:45.561011] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 3.145, 'high': 3.145, 'low': 3.14, 'close': 3.14, 'volume': 1979.0}
[2025-11-26T17:07:45.561113] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 3.13, 'high': 3.14, 'low': 3.13, 'close': 3.13, 'volume': 1328.0}
[2025-11-26T17:07:45.561215] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 11:54:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 2696.0}
[2025-11-26T17:07:45.561318] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.115, 'close': 3.12, 'volume': 5027.0}
[2025-11-26T17:07:45.561421] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 3.12, 'high': 3.13, 'low': 3.12, 'close': 3.13, 'volume': 722.0}
[2025-11-26T17:07:45.561524] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 1205.0}
[2025-11-26T17:07:45.561626] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 11:59:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 199.0}
[2025-11-26T17:07:45.561760] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.14, 'close': 3.14, 'volume': 406.0}
[2025-11-26T17:07:45.561864] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 3.14, 'high': 3.1599, 'low': 3.14, 'close': 3.1599, 'volume': 943.0}
[2025-11-26T17:07:45.561968] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 12:04:00 - Values: {'open': 3.12, 'high': 3.14, 'low': 3.12, 'close': 3.14, 'volume': 5191.0}
[2025-11-26T17:07:45.562071] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 12:05:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.14, 'close': 3.14, 'volume': 510.0}
[2025-11-26T17:07:45.562174] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.14, 'close': 3.14, 'volume': 167.0}
[2025-11-26T17:07:45.562277] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 12:09:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.14, 'close': 3.14, 'volume': 1001.0}
[2025-11-26T17:07:45.562383] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 2825.0}
[2025-11-26T17:07:45.562488] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 3.14, 'high': 3.15, 'low': 3.14, 'close': 3.15, 'volume': 1985.0}
[2025-11-26T17:07:45.562591] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 12:16:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.14, 'close': 3.14, 'volume': 1799.0}
[2025-11-26T17:07:45.562714] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 12:17:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.14, 'close': 3.14, 'volume': 550.0}
[2025-11-26T17:07:45.562838] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 12:21:00 - Values: {'open': 3.145, 'high': 3.15, 'low': 3.145, 'close': 3.145, 'volume': 2396.0}
[2025-11-26T17:07:45.562944] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 12:22:00 - Values: {'open': 3.145, 'high': 3.165, 'low': 3.145, 'close': 3.165, 'volume': 2076.0}
[2025-11-26T17:07:45.563048] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 12:25:00 - Values: {'open': 3.17, 'high': 3.175, 'low': 3.17, 'close': 3.175, 'volume': 1162.0}
[2025-11-26T17:07:45.563151] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 12:26:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.175, 'close': 3.175, 'volume': 134.0}
[2025-11-26T17:07:45.563254] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 12:28:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.16, 'close': 3.16, 'volume': 1763.0}
[2025-11-26T17:07:45.563358] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 3.15, 'high': 3.17, 'low': 3.15, 'close': 3.17, 'volume': 5069.0}
[2025-11-26T17:07:45.563486] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 12:33:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.16, 'close': 3.16, 'volume': 1000.0}
[2025-11-26T17:07:45.563592] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 3.15, 'high': 3.18, 'low': 3.15, 'close': 3.18, 'volume': 7095.0}
[2025-11-26T17:07:45.563718] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.18, 'close': 3.18, 'volume': 374.0}
[2025-11-26T17:07:45.563825] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 12:38:00 - Values: {'open': 3.185, 'high': 3.19, 'low': 3.18, 'close': 3.19, 'volume': 1786.0}
[2025-11-26T17:07:45.563930] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 12:39:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 978.0}
[2025-11-26T17:07:45.564036] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 3.19, 'high': 3.21, 'low': 3.19, 'close': 3.21, 'volume': 4417.0}
[2025-11-26T17:07:45.564139] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.205, 'close': 3.205, 'volume': 505.0}
[2025-11-26T17:07:45.564244] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 12:42:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 293.0}
[2025-11-26T17:07:45.564349] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 12:43:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.19, 'close': 3.22, 'volume': 1651.0}
[2025-11-26T17:07:45.564453] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 842.0}
[2025-11-26T17:07:45.564557] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 12:45:00 - Values: {'open': 3.21, 'high': 3.25, 'low': 3.21, 'close': 3.245, 'volume': 4927.0}
[2025-11-26T17:07:45.564679] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 12:46:00 - Values: {'open': 3.245, 'high': 3.2599, 'low': 3.245, 'close': 3.2599, 'volume': 968.0}
[2025-11-26T17:07:45.564787] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 909.0}
[2025-11-26T17:07:45.564892] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 12:53:00 - Values: {'open': 3.23, 'high': 3.2334, 'low': 3.23, 'close': 3.2334, 'volume': 2504.0}
[2025-11-26T17:07:45.564995] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 12:54:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 165.0}
[2025-11-26T17:07:45.565098] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 12:55:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.22, 'close': 3.225, 'volume': 3391.0}
[2025-11-26T17:07:45.565211] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 12:56:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 905.0}
[2025-11-26T17:07:45.565316] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 12:57:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.22, 'close': 3.22, 'volume': 940.0}
[2025-11-26T17:07:45.565423] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 3.2024, 'high': 3.2024, 'low': 3.2024, 'close': 3.2024, 'volume': 607.0}
[2025-11-26T17:07:45.565525] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 13:00:00 - Values: {'open': 3.21, 'high': 3.22, 'low': 3.21, 'close': 3.22, 'volume': 946.0}
[2025-11-26T17:07:45.565628] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 13:01:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 1003.0}
[2025-11-26T17:07:45.565757] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 13:02:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 233.0}
[2025-11-26T17:07:45.565860] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 13:03:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 1324.0}
[2025-11-26T17:07:45.565964] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 13:04:00 - Values: {'open': 3.2, 'high': 3.22, 'low': 3.2, 'close': 3.2, 'volume': 4649.0}
[2025-11-26T17:07:45.566068] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 13:05:00 - Values: {'open': 3.215, 'high': 3.23, 'low': 3.215, 'close': 3.23, 'volume': 1233.0}
[2025-11-26T17:07:45.566172] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 13:06:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.245, 'close': 3.245, 'volume': 1385.0}
[2025-11-26T17:07:45.566274] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 1011.0}
[2025-11-26T17:07:45.566377] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 3.25, 'high': 3.26, 'low': 3.215, 'close': 3.25, 'volume': 6717.0}
[2025-11-26T17:07:45.566484] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 3.24, 'high': 3.26, 'low': 3.23, 'close': 3.26, 'volume': 1359.0}
[2025-11-26T17:07:45.566586] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 13:11:00 - Values: {'open': 3.27, 'high': 3.3, 'low': 3.27, 'close': 3.3, 'volume': 1891.0}
[2025-11-26T17:07:45.566708] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 3.295, 'high': 3.295, 'low': 3.295, 'close': 3.295, 'volume': 1372.0}
[2025-11-26T17:07:45.566813] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 13:13:00 - Values: {'open': 3.29, 'high': 3.3, 'low': 3.28, 'close': 3.3, 'volume': 1932.0}
[2025-11-26T17:07:45.566916] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 13:14:00 - Values: {'open': 3.295, 'high': 3.34, 'low': 3.295, 'close': 3.338, 'volume': 4921.0}
[2025-11-26T17:07:45.567018] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 13:15:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.31, 'close': 3.34, 'volume': 1066.0}
[2025-11-26T17:07:45.567121] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 3.325, 'high': 3.36, 'low': 3.325, 'close': 3.36, 'volume': 1620.0}
[2025-11-26T17:07:45.567224] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 13:18:00 - Values: {'open': 3.3453, 'high': 3.355, 'low': 3.3402, 'close': 3.355, 'volume': 3413.0}
[2025-11-26T17:07:45.567339] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 3.355, 'high': 3.37, 'low': 3.355, 'close': 3.355, 'volume': 1986.0}
[2025-11-26T17:07:45.567455] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 13:21:00 - Values: {'open': 3.3698, 'high': 3.3698, 'low': 3.3698, 'close': 3.3698, 'volume': 1125.0}
[2025-11-26T17:07:45.567559] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 13:23:00 - Values: {'open': 3.36, 'high': 3.37, 'low': 3.36, 'close': 3.37, 'volume': 310.0}
[2025-11-26T17:07:45.567692] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 13:24:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.3501, 'close': 3.36, 'volume': 5492.0}
[2025-11-26T17:07:45.567799] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 13:25:00 - Values: {'open': 3.3654, 'high': 3.3654, 'low': 3.36, 'close': 3.36, 'volume': 1168.0}
[2025-11-26T17:07:45.567901] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 13:26:00 - Values: {'open': 3.3699, 'high': 3.3699, 'low': 3.3699, 'close': 3.3699, 'volume': 603.0}
[2025-11-26T17:07:45.568004] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.36, 'close': 3.36, 'volume': 606.0}
[2025-11-26T17:07:45.568127] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 13:28:00 - Values: {'open': 3.351, 'high': 3.3511, 'low': 3.35, 'close': 3.35, 'volume': 10370.0}
[2025-11-26T17:07:45.568234] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 13:30:00 - Values: {'open': 3.34, 'high': 3.36, 'low': 3.34, 'close': 3.345, 'volume': 7119.0}
[2025-11-26T17:07:45.568338] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 13:31:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 105.0}
[2025-11-26T17:07:45.568448] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 13:33:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 100.0}
[2025-11-26T17:07:45.568551] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 13:34:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.34, 'close': 3.34, 'volume': 778.0}
[2025-11-26T17:07:45.568675] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 13:35:00 - Values: {'open': 3.334, 'high': 3.34, 'low': 3.33, 'close': 3.33, 'volume': 4609.0}
[2025-11-26T17:07:45.568784] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 13:36:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.34, 'close': 3.34, 'volume': 101.0}
[2025-11-26T17:07:45.568887] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 13:37:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.34, 'close': 3.34, 'volume': 700.0}
[2025-11-26T17:07:45.568992] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.331, 'close': 3.3311, 'volume': 434.0}
[2025-11-26T17:07:45.569096] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 13:39:00 - Values: {'open': 3.3482, 'high': 3.3482, 'low': 3.3482, 'close': 3.3482, 'volume': 134.0}
[2025-11-26T17:07:45.569200] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 13:40:00 - Values: {'open': 3.3402, 'high': 3.3402, 'low': 3.34, 'close': 3.34, 'volume': 386.0}
[2025-11-26T17:07:45.569305] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 13:41:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.33, 'close': 3.33, 'volume': 974.0}
[2025-11-26T17:07:45.569414] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 13:42:00 - Values: {'open': 3.34, 'high': 3.37, 'low': 3.34, 'close': 3.36, 'volume': 4356.0}
[2025-11-26T17:07:45.569518] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 13:45:00 - Values: {'open': 3.35, 'high': 3.36, 'low': 3.35, 'close': 3.355, 'volume': 1087.0}
[2025-11-26T17:07:45.569621] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 13:47:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.355, 'close': 3.355, 'volume': 116.0}
[2025-11-26T17:07:45.569748] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 13:49:00 - Values: {'open': 3.355, 'high': 3.355, 'low': 3.355, 'close': 3.355, 'volume': 426.0}
[2025-11-26T17:07:45.569852] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 13:50:00 - Values: {'open': 3.34, 'high': 3.345, 'low': 3.34, 'close': 3.345, 'volume': 3954.0}
[2025-11-26T17:07:45.569962] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 13:53:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.335, 'close': 3.335, 'volume': 1553.0}
[2025-11-26T17:07:45.570074] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 13:54:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.33, 'close': 3.33, 'volume': 1095.0}
[2025-11-26T17:07:45.570178] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 3.3271, 'high': 3.3271, 'low': 3.31, 'close': 3.31, 'volume': 1323.0}
[2025-11-26T17:07:45.570282] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 13:56:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.3, 'close': 3.3, 'volume': 435.0}
[2025-11-26T17:07:45.570391] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 13:57:00 - Values: {'open': 3.29, 'high': 3.305, 'low': 3.28, 'close': 3.305, 'volume': 4555.0}
[2025-11-26T17:07:45.570494] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 13:58:00 - Values: {'open': 3.305, 'high': 3.315, 'low': 3.305, 'close': 3.3124, 'volume': 1273.0}
[2025-11-26T17:07:45.570597] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.305, 'close': 3.305, 'volume': 347.0}
[2025-11-26T17:07:45.570721] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.29, 'close': 3.29, 'volume': 650.0}
[2025-11-26T17:07:45.570826] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 14:03:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.29, 'close': 3.29, 'volume': 1134.0}
[2025-11-26T17:07:45.570929] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 3.295, 'high': 3.295, 'low': 3.29, 'close': 3.29, 'volume': 901.0}
[2025-11-26T17:07:45.571032] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 14:05:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.28, 'close': 3.28, 'volume': 1009.0}
[2025-11-26T17:07:45.571134] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 3.27, 'high': 3.28, 'low': 3.27, 'close': 3.28, 'volume': 298.0}
[2025-11-26T17:07:45.571237] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 3.28, 'high': 3.305, 'low': 3.275, 'close': 3.305, 'volume': 2555.0}
[2025-11-26T17:07:45.571339] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.29, 'close': 3.29, 'volume': 1260.0}
[2025-11-26T17:07:45.571442] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.29, 'close': 3.29, 'volume': 562.0}
[2025-11-26T17:07:45.571544] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.27, 'close': 3.27, 'volume': 1509.0}
[2025-11-26T17:07:45.571663] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.29, 'close': 3.29, 'volume': 716.0}
[2025-11-26T17:07:45.571771] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 14:13:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.28, 'close': 3.28, 'volume': 1750.0}
[2025-11-26T17:07:45.571873] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 14:15:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 729.0}
[2025-11-26T17:07:45.571976] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 14:16:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.26, 'close': 3.26, 'volume': 483.0}
[2025-11-26T17:07:45.572079] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 3.25, 'high': 3.27, 'low': 3.25, 'close': 3.27, 'volume': 1462.0}
[2025-11-26T17:07:45.572183] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 3.25, 'high': 3.275, 'low': 3.25, 'close': 3.25, 'volume': 4263.0}
[2025-11-26T17:07:45.572289] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.28, 'close': 3.28, 'volume': 231.0}
[2025-11-26T17:07:45.572404] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 3.2643, 'high': 3.2643, 'low': 3.2643, 'close': 3.2643, 'volume': 114.0}
[2025-11-26T17:07:45.572511] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 14:23:00 - Values: {'open': 3.26, 'high': 3.27, 'low': 3.26, 'close': 3.269, 'volume': 2308.0}
[2025-11-26T17:07:45.572616] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 14:25:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 2280.0}
[2025-11-26T17:07:45.572761] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 3.2538, 'high': 3.26, 'low': 3.2538, 'close': 3.26, 'volume': 1292.0}
[2025-11-26T17:07:45.572869] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 14:29:00 - Values: {'open': 3.24, 'high': 3.26, 'low': 3.24, 'close': 3.24, 'volume': 3396.0}
[2025-11-26T17:07:45.572983] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.255, 'close': 3.26, 'volume': 2587.0}
[2025-11-26T17:07:45.573090] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 1785.0}
[2025-11-26T17:07:45.573196] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 14:36:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 1086.0}
[2025-11-26T17:07:45.573301] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 14:38:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.22, 'close': 3.23, 'volume': 1611.0}
[2025-11-26T17:07:45.573407] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.22, 'close': 3.22, 'volume': 503.0}
[2025-11-26T17:07:45.573513] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.22, 'close': 3.22, 'volume': 687.0}
[2025-11-26T17:07:45.573618] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 3.2163, 'high': 3.2163, 'low': 3.19, 'close': 3.21, 'volume': 3010.0}
[2025-11-26T17:07:45.573744] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 134.0}
[2025-11-26T17:07:45.573850] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 709.0}
[2025-11-26T17:07:45.573954] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 14:45:00 - Values: {'open': 3.18, 'high': 3.19, 'low': 3.17, 'close': 3.17, 'volume': 3297.0}
[2025-11-26T17:07:45.574056] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 3.16, 'high': 3.19, 'low': 3.16, 'close': 3.19, 'volume': 2385.0}
[2025-11-26T17:07:45.574159] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 3.18, 'high': 3.22, 'low': 3.18, 'close': 3.2138, 'volume': 9240.0}
[2025-11-26T17:07:45.574261] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 3.21, 'high': 3.24, 'low': 3.21, 'close': 3.235, 'volume': 6528.0}
[2025-11-26T17:07:45.574363] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 14:51:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.22, 'close': 3.22, 'volume': 631.0}
[2025-11-26T17:07:45.574465] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 14:54:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 1206.0}
[2025-11-26T17:07:45.574568] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 3.19, 'high': 3.21, 'low': 3.19, 'close': 3.21, 'volume': 4148.0}
[2025-11-26T17:07:45.574691] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 218.0}
[2025-11-26T17:07:45.574798] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 3.22, 'high': 3.255, 'low': 3.22, 'close': 3.255, 'volume': 1631.0}
[2025-11-26T17:07:45.574910] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 3.255, 'high': 3.255, 'low': 3.255, 'close': 3.255, 'volume': 107.0}
[2025-11-26T17:07:45.575013] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 3.23, 'high': 3.255, 'low': 3.23, 'close': 3.255, 'volume': 4037.0}
[2025-11-26T17:07:45.575115] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 3963.0}
[2025-11-26T17:07:45.575217] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 4319.0}
[2025-11-26T17:07:45.575318] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 3.255, 'high': 3.255, 'low': 3.255, 'close': 3.255, 'volume': 488.0}
[2025-11-26T17:07:45.575426] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 3.25, 'high': 3.27, 'low': 3.25, 'close': 3.265, 'volume': 5651.0}
[2025-11-26T17:07:45.575529] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 611.0}
[2025-11-26T17:07:45.575633] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.25, 'close': 3.25, 'volume': 3529.0}
[2025-11-26T17:07:45.575760] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.245, 'close': 3.245, 'volume': 1412.0}
[2025-11-26T17:07:45.575865] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 3.2459, 'high': 3.29, 'low': 3.245, 'close': 3.285, 'volume': 22571.0}
[2025-11-26T17:07:45.575968] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.25, 'close': 3.26, 'volume': 2164.0}
[2025-11-26T17:07:45.576071] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.24, 'close': 3.24, 'volume': 1053.0}
[2025-11-26T17:07:45.576174] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 3.245, 'high': 3.25, 'low': 3.245, 'close': 3.25, 'volume': 1233.0}
[2025-11-26T17:07:45.576278] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 1031.0}
[2025-11-26T17:07:45.576381] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.225, 'close': 3.225, 'volume': 1560.0}
[2025-11-26T17:07:45.576490] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 3.235, 'high': 3.245, 'low': 3.23, 'close': 3.245, 'volume': 3416.0}
[2025-11-26T17:07:45.576593] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 3.2499, 'high': 3.2499, 'low': 3.2499, 'close': 3.2499, 'volume': 754.0}
[2025-11-26T17:07:45.576716] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.23, 'close': 3.23, 'volume': 1640.0}
[2025-11-26T17:07:45.576823] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.22, 'close': 3.22, 'volume': 1162.0}
[2025-11-26T17:07:45.576926] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 3.21, 'high': 3.22, 'low': 3.21, 'close': 3.22, 'volume': 2758.0}
[2025-11-26T17:07:45.577028] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.21, 'close': 3.21, 'volume': 2404.0}
[2025-11-26T17:07:45.577131] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 3.1975, 'high': 3.2, 'low': 3.1975, 'close': 3.2, 'volume': 912.0}
[2025-11-26T17:07:45.577243] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.19, 'close': 3.19, 'volume': 1171.0}
[2025-11-26T17:07:45.577403] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 3.18, 'high': 3.21, 'low': 3.18, 'close': 3.21, 'volume': 2905.0}
[2025-11-26T17:07:45.577518] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.19, 'close': 3.19, 'volume': 1652.0}
[2025-11-26T17:07:45.577623] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.18, 'close': 3.18, 'volume': 2002.0}
[2025-11-26T17:07:45.577749] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.16, 'close': 3.16, 'volume': 2062.0}
[2025-11-26T17:07:45.577858] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 3.17, 'high': 3.185, 'low': 3.17, 'close': 3.185, 'volume': 2737.0}
[2025-11-26T17:07:45.577962] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.18, 'close': 3.18, 'volume': 501.0}
[2025-11-26T17:07:45.578065] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 3.18, 'high': 3.1835, 'low': 3.18, 'close': 3.1835, 'volume': 2054.0}
[2025-11-26T17:07:45.578168] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 3.18, 'high': 3.2, 'low': 3.18, 'close': 3.2, 'volume': 5187.0}
[2025-11-26T17:07:45.578271] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 3.19, 'high': 3.23, 'low': 3.19, 'close': 3.23, 'volume': 5625.0}
[2025-11-26T17:07:45.578374] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 3.21, 'high': 3.225, 'low': 3.175, 'close': 3.18, 'volume': 23237.0}
[2025-11-26T17:07:45.578482] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 3.175, 'high': 3.205, 'low': 3.175, 'close': 3.19, 'volume': 12980.0}
[2025-11-26T17:07:45.578587] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 3.2, 'high': 3.21, 'low': 3.17, 'close': 3.19, 'volume': 8795.0}
[2025-11-26T17:07:45.578708] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 3.19, 'high': 3.2, 'low': 3.18, 'close': 3.2, 'volume': 6380.0}
[2025-11-26T17:07:45.581003] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 3.2, 'high': 3.21, 'low': 3.2, 'close': 3.205, 'volume': 2129.0}
[2025-11-26T17:07:45.581129] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 413.0}
[2025-11-26T17:07:45.581235] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 3.21, 'high': 3.23, 'low': 3.21, 'close': 3.225, 'volume': 6259.0}
[2025-11-26T17:07:45.581342] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.22, 'close': 3.22, 'volume': 3297.0}
[2025-11-26T17:07:45.581449] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.21, 'close': 3.22, 'volume': 6840.0}
[2025-11-26T17:07:45.581553] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.205, 'close': 3.21, 'volume': 5540.0}
[2025-11-26T17:07:45.581677] [DEBUG] [ORCH      ] AIRJ: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 3.205, 'high': 3.22, 'low': 3.2, 'close': 3.205, 'volume': 10593.0}
[2025-11-26T17:07:45.581723] [INFO ] [ORCH      ] AIRJ: Adding 269 new records, updating 0 existing records.
[2025-11-26T17:07:45.584849] [INFO ] [ORCH      ] AIRJ: Combined dataset has 28467 total records.
[2025-11-26T17:07:45.658000] [INFO ] [REMOTE    ] AIP: Fetching primary data for 2024-09.
[2025-11-26T17:07:45.766246] [INFO ] [VALIDATOR ] AIRJ: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:07:46.225427] [INFO ] [VALIDATOR ] AIRJ: No missing trading days found.
[2025-11-26T17:07:46.226206] [INFO ] [ORCH      ] AIRJ: Combined data validation passed.
[2025-11-26T17:07:46.226764] [DEBUG] [LOCAL     ] AIRJ: Saving primary data.
[2025-11-26T17:07:46.226689] [INFO ] [REMOTE    ] AIP: Incremental fetch complete for 2024-09 (0.57 seconds).
[2025-11-26T17:07:46.231014] [INFO ] [REMOTE    ] AIP: Full fetch complete (61318 records).
[2025-11-26T17:07:46.541120] [INFO ] [REMOTE    ] AIQ: Incremental fetch complete for 2025-10 (2.49 seconds).
[2025-11-26T17:07:46.681054] [INFO ] [REMOTE    ] AIQ: Fetching primary data for 2025-09.
[2025-11-26T17:07:46.681227] [DEBUG] [LOCAL     ] AIRJ: Trimmed 28467 records to 28330 (keeping 300 days of data)
[2025-11-26T17:07:47.126806] [DEBUG] [LOCAL     ] AIRJ: Primary data saved (28330 records).
[2025-11-26T17:07:47.127450] [INFO ] [ORCH      ] AIRJ: Update completed successfully.
[2025-11-26T17:07:47.141750] [INFO ] [ORCH      ] Update Progress: 117/3729 symbols completed. AIRJ took 3.4s. Estimated remaining: 3h 29m 1s. Rate: 17.3 symbols/min
[2025-11-26T17:07:47.220632] [INFO ] [VALIDATOR ] AIP: Found 1 missing trading days.
[2025-11-26T17:07:47.220983] [FATAL] [ORCH      ] AIP: Fetched primary data is invalid. Refusing to save it.
[2025-11-26T17:07:47.228768] [INFO ] [ORCH      ] Update Progress: 118/3729 symbols completed. AIP took 24.4s. Estimated remaining: 3h 27m 14s. Rate: 17.4 symbols/min
[2025-11-26T17:07:47.261304] [INFO ] [REMOTE    ] AI: Incremental fetch complete for 2024-09 (2.01 seconds).
[2025-11-26T17:07:47.272524] [INFO ] [REMOTE    ] AI: Full fetch complete (116779 records).
[2025-11-26T17:07:47.459317] [INFO ] [VALIDATOR ] AI: Data covers full retention period (2024-09-18:2025-11-26).
[2025-11-26T17:07:47.832735] [INFO ] [VALIDATOR ] AI: No missing trading days found.
[2025-11-26T17:07:47.832930] [INFO ] [ORCH      ] AI: Fetched primary data is valid.
[2025-11-26T17:07:47.832969] [DEBUG] [LOCAL     ] AI: Saving primary data.
[2025-11-26T17:07:48.405044] [INFO ] [REMOTE    ] AIQ: Incremental fetch complete for 2025-09 (1.72 seconds).
[2025-11-26T17:07:48.443189] [INFO ] [REMOTE    ] AIQ: Fetching primary data for 2025-08.
[2025-11-26T17:07:48.784045] [DEBUG] [LOCAL     ] AI: Primary data saved (116779 records).
[2025-11-26T17:07:48.784208] [INFO ] [ORCH      ] AI: Full history saved.
[2025-11-26T17:07:48.801937] [INFO ] [ORCH      ] Update Progress: 119/3729 symbols completed. AI took 43.6s. Estimated remaining: 3h 26m 14s. Rate: 17.5 symbols/min
[2025-11-26T17:07:49.947893] [INFO ] [REMOTE    ] AIQ: Incremental fetch complete for 2025-08 (1.50 seconds).
[2025-11-26T17:07:49.958764] [INFO ] [REMOTE    ] AIQ: Fetching primary data for 2025-07.
[2025-11-26T17:07:51.576747] [INFO ] [REMOTE    ] AIQ: Incremental fetch complete for 2025-07 (1.62 seconds).
[2025-11-26T17:07:51.588453] [INFO ] [REMOTE    ] AIQ: Fetching primary data for 2025-06.
[2025-11-26T17:07:52.677731] [INFO ] [REMOTE    ] AIQ: Incremental fetch complete for 2025-06 (1.09 seconds).
[2025-11-26T17:07:52.687819] [INFO ] [REMOTE    ] AIQ: Fetching primary data for 2025-05.
[2025-11-26T17:07:54.028882] [INFO ] [REMOTE    ] AIQ: Incremental fetch complete for 2025-05 (1.34 seconds).
[2025-11-26T17:07:54.038671] [INFO ] [REMOTE    ] AIQ: Fetching primary data for 2025-04.
[2025-11-26T17:07:55.364256] [INFO ] [REMOTE    ] AIQ: Incremental fetch complete for 2025-04 (1.33 seconds).
[2025-11-26T17:07:55.374129] [INFO ] [REMOTE    ] AIQ: Fetching primary data for 2025-03.
[2025-11-26T17:07:56.954467] [INFO ] [REMOTE    ] AIQ: Incremental fetch complete for 2025-03 (1.58 seconds).
[2025-11-26T17:07:56.964915] [INFO ] [REMOTE    ] AIQ: Fetching primary data for 2025-02.
[2025-11-26T17:07:58.288746] [INFO ] [REMOTE    ] AIQ: Incremental fetch complete for 2025-02 (1.32 seconds).
[2025-11-26T17:07:58.299950] [INFO ] [REMOTE    ] AIQ: Fetching primary data for 2025-01.
[2025-11-26T17:07:59.728268] [INFO ] [REMOTE    ] AIQ: Incremental fetch complete for 2025-01 (1.43 seconds).
[2025-11-26T17:07:59.738120] [INFO ] [REMOTE    ] AIQ: Fetching primary data for 2024-12.
[2025-11-26T17:08:01.144556] [INFO ] [REMOTE    ] AIQ: Incremental fetch complete for 2024-12 (1.41 seconds).
[2025-11-26T17:08:01.154889] [INFO ] [REMOTE    ] AIQ: Fetching primary data for 2024-11.
[2025-11-26T17:08:02.290724] [INFO ] [REMOTE    ] AIQ: Incremental fetch complete for 2024-11 (1.14 seconds).
[2025-11-26T17:08:02.299085] [INFO ] [REMOTE    ] AIQ: Fetching primary data for 2024-10.
[2025-11-26T17:08:03.453585] [INFO ] [REMOTE    ] AIQ: Incremental fetch complete for 2024-10 (1.15 seconds).
[2025-11-26T17:08:03.462735] [INFO ] [REMOTE    ] AIQ: Fetching primary data for 2024-09.
[2025-11-26T17:08:04.500764] [INFO ] [REMOTE    ] AIQ: Incremental fetch complete for 2024-09 (1.04 seconds).
[2025-11-26T17:08:04.512347] [INFO ] [REMOTE    ] AIQ: Full fetch complete (101732 records).
[2025-11-26T17:08:04.708757] [INFO ] [VALIDATOR ] AIQ: Data covers full retention period (2024-09-18:2025-11-26).
[2025-11-26T17:08:05.071377] [INFO ] [VALIDATOR ] AIQ: No missing trading days found.
[2025-11-26T17:08:05.071578] [INFO ] [ORCH      ] AIQ: Fetched primary data is valid.
[2025-11-26T17:08:05.071617] [DEBUG] [LOCAL     ] AIQ: Saving primary data.
[2025-11-26T17:08:05.923227] [DEBUG] [LOCAL     ] AIQ: Primary data saved (101732 records).
[2025-11-26T17:08:05.923441] [INFO ] [ORCH      ] AIQ: Full history saved.
[2025-11-26T17:08:05.951321] [INFO ] [ORCH      ] Update Progress: 120/3729 symbols completed. AIQ took 28.8s. Estimated remaining: 3h 33m 3s. Rate: 16.9 symbols/min
[2025-11-26T17:08:06.723103] [INFO ] [ORCH      ] AIZN: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:08:06.725468] [INFO ] [ORCH      ] AISP: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:08:06.726471] [INFO ] [ORCH      ] AIRS: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:08:06.660155] [INFO ] [ORCH      ] AJG: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:08:06.737460] [DEBUG] [LOCAL     ] AIZN: Loaded 8092 existing records from primary storage.
[2025-11-26T17:08:06.739501] [INFO ] [ORCH      ] AIZN: Loaded 8092 existing records.
[2025-11-26T17:08:06.901902] [DEBUG] [LOCAL     ] AIRS: Loaded 62787 existing records from primary storage.
[2025-11-26T17:08:06.915053] [INFO ] [ORCH      ] AIRS: Loaded 62787 existing records.
[2025-11-26T17:08:07.204112] [DEBUG] [LOCAL     ] AISP: Loaded 88383 existing records from primary storage.
[2025-11-26T17:08:07.264698] [DEBUG] [LOCAL     ] AJG: Loaded 102817 existing records from primary storage.
[2025-11-26T17:08:07.270897] [INFO ] [ORCH      ] AISP: Loaded 88383 existing records.
[2025-11-26T17:08:07.324464] [INFO ] [ORCH      ] AJG: Loaded 102817 existing records.
[2025-11-26T17:08:07.812261] [INFO ] [ORCH      ] AIZN: Found 1 missing trading days.
[2025-11-26T17:08:07.869137] [INFO ] [ORCH      ] AIZN: Need to fetch 1 months: 2025-11
[2025-11-26T17:08:07.948358] [DEBUG] [ORCH      ] AIZN: Fetching data for 2025-11.
[2025-11-26T17:08:07.969261] [INFO ] [REMOTE    ] AIZN: Fetching primary data for 2025-11.
[2025-11-26T17:08:08.307735] [INFO ] [ORCH      ] AIRS: Found 1 missing trading days.
[2025-11-26T17:08:08.329654] [INFO ] [ORCH      ] AIRS: Need to fetch 1 months: 2025-11
[2025-11-26T17:08:08.340421] [DEBUG] [ORCH      ] AIRS: Fetching data for 2025-11.
[2025-11-26T17:08:08.371872] [INFO ] [REMOTE    ] AIRS: Fetching primary data for 2025-11.
[2025-11-26T17:08:08.517378] [INFO ] [ORCH      ] AISP: Found 1 missing trading days.
[2025-11-26T17:08:08.521699] [INFO ] [ORCH      ] AJG: Found 1 missing trading days.
[2025-11-26T17:08:08.522163] [INFO ] [ORCH      ] AISP: Need to fetch 1 months: 2025-11
[2025-11-26T17:08:08.522289] [INFO ] [ORCH      ] AJG: Need to fetch 1 months: 2025-11
[2025-11-26T17:08:08.522430] [DEBUG] [ORCH      ] AISP: Fetching data for 2025-11.
[2025-11-26T17:08:08.522384] [DEBUG] [ORCH      ] AJG: Fetching data for 2025-11.
[2025-11-26T17:08:08.711998] [INFO ] [REMOTE    ] AIZN: Incremental fetch complete for 2025-11 (0.74 seconds).
[2025-11-26T17:08:08.713236] [DEBUG] [ORCH      ] AIZN: Retrieved 228 records for 2025-11.
[2025-11-26T17:08:08.733998] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 19.74, 'high': 19.74, 'low': 19.74, 'close': 19.74, 'volume': 299.0}
[2025-11-26T17:08:08.734212] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 19.82, 'high': 19.82, 'low': 19.82, 'close': 19.82, 'volume': 134.0}
[2025-11-26T17:08:08.734320] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 19.66, 'high': 19.66, 'low': 19.66, 'close': 19.66, 'volume': 210.0}
[2025-11-26T17:08:08.734424] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 228.0}
[2025-11-26T17:08:08.734527] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 19.66, 'high': 19.66, 'low': 19.66, 'close': 19.66, 'volume': 200.0}
[2025-11-26T17:08:08.734629] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 19.67, 'high': 19.67, 'low': 19.67, 'close': 19.67, 'volume': 200.0}
[2025-11-26T17:08:08.734758] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 19.64, 'high': 19.65, 'low': 19.64, 'close': 19.65, 'volume': 778.0}
[2025-11-26T17:08:08.734861] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 100.0}
[2025-11-26T17:08:08.734965] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 100.0}
[2025-11-26T17:08:08.735066] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 106.0}
[2025-11-26T17:08:08.735168] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 100.0}
[2025-11-26T17:08:08.735270] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 120.0}
[2025-11-26T17:08:08.735372] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.64, 'close': 19.64, 'volume': 205.0}
[2025-11-26T17:08:08.735474] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 19.64, 'high': 19.64, 'low': 19.64, 'close': 19.64, 'volume': 100.0}
[2025-11-26T17:08:08.735576] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 19.64, 'high': 19.64, 'low': 19.64, 'close': 19.64, 'volume': 200.0}
[2025-11-26T17:08:08.735699] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 19.64, 'high': 19.64, 'low': 19.64, 'close': 19.64, 'volume': 100.0}
[2025-11-26T17:08:08.735804] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 100.0}
[2025-11-26T17:08:08.735973] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 19.62, 'high': 19.62, 'low': 19.62, 'close': 19.62, 'volume': 101.0}
[2025-11-26T17:08:08.736119] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 19.62, 'high': 19.62, 'low': 19.62, 'close': 19.62, 'volume': 100.0}
[2025-11-26T17:08:08.736271] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 10:19:00 - Values: {'open': 19.6, 'high': 19.6, 'low': 19.6, 'close': 19.6, 'volume': 554.0}
[2025-11-26T17:08:08.736418] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 10:22:00 - Values: {'open': 19.645, 'high': 19.645, 'low': 19.645, 'close': 19.645, 'volume': 140.0}
[2025-11-26T17:08:08.736610] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 10:25:00 - Values: {'open': 19.61, 'high': 19.61, 'low': 19.58, 'close': 19.58, 'volume': 200.0}
[2025-11-26T17:08:08.736801] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 19.56, 'high': 19.56, 'low': 19.56, 'close': 19.56, 'volume': 300.0}
[2025-11-26T17:08:08.736950] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 19.57, 'high': 19.57, 'low': 19.57, 'close': 19.57, 'volume': 100.0}
[2025-11-26T17:08:08.737100] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 19.57, 'high': 19.57, 'low': 19.56, 'close': 19.56, 'volume': 244.0}
[2025-11-26T17:08:08.737247] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 19.56, 'high': 19.56, 'low': 19.56, 'close': 19.56, 'volume': 216.0}
[2025-11-26T17:08:08.737418] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 19.56, 'high': 19.56, 'low': 19.56, 'close': 19.56, 'volume': 100.0}
[2025-11-26T17:08:08.737567] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 19.57, 'high': 19.57, 'low': 19.57, 'close': 19.57, 'volume': 300.0}
[2025-11-26T17:08:08.737734] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 19.57, 'high': 19.57, 'low': 19.57, 'close': 19.57, 'volume': 100.0}
[2025-11-26T17:08:08.737884] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 19.57, 'high': 19.57, 'low': 19.57, 'close': 19.57, 'volume': 100.0}
[2025-11-26T17:08:08.738028] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 19.59, 'high': 19.59, 'low': 19.57, 'close': 19.57, 'volume': 300.0}
[2025-11-26T17:08:08.738171] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 19.57, 'high': 19.57, 'low': 19.57, 'close': 19.57, 'volume': 100.0}
[2025-11-26T17:08:08.738315] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 19.56, 'high': 19.56, 'low': 19.56, 'close': 19.56, 'volume': 100.0}
[2025-11-26T17:08:08.738460] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 19.57, 'high': 19.57, 'low': 19.56, 'close': 19.56, 'volume': 208.0}
[2025-11-26T17:08:08.738604] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 19.57, 'high': 19.57, 'low': 19.57, 'close': 19.57, 'volume': 220.0}
[2025-11-26T17:08:08.738780] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 19.57, 'high': 19.57, 'low': 19.57, 'close': 19.57, 'volume': 100.0}
[2025-11-26T17:08:08.738937] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 19.57, 'high': 19.57, 'low': 19.57, 'close': 19.57, 'volume': 100.0}
[2025-11-26T17:08:08.739090] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 19.57, 'high': 19.57, 'low': 19.57, 'close': 19.57, 'volume': 320.0}
[2025-11-26T17:08:08.739242] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 10:55:00 - Values: {'open': 19.57, 'high': 19.57, 'low': 19.57, 'close': 19.57, 'volume': 100.0}
[2025-11-26T17:08:08.739395] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 19.57, 'high': 19.57, 'low': 19.57, 'close': 19.57, 'volume': 200.0}
[2025-11-26T17:08:08.739550] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 10:59:00 - Values: {'open': 19.57, 'high': 19.5986, 'low': 19.57, 'close': 19.5986, 'volume': 300.0}
[2025-11-26T17:08:08.739735] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 19.57, 'high': 19.57, 'low': 19.57, 'close': 19.57, 'volume': 100.0}
[2025-11-26T17:08:08.739894] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 19.57, 'high': 19.57, 'low': 19.57, 'close': 19.57, 'volume': 200.0}
[2025-11-26T17:08:08.740058] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 19.57, 'high': 19.57, 'low': 19.57, 'close': 19.57, 'volume': 200.0}
[2025-11-26T17:08:08.740211] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 11:08:00 - Values: {'open': 19.655, 'high': 19.655, 'low': 19.655, 'close': 19.655, 'volume': 800.0}
[2025-11-26T17:08:08.740362] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 19.57, 'high': 19.655, 'low': 19.57, 'close': 19.655, 'volume': 2127.0}
[2025-11-26T17:08:08.740516] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 19.62, 'high': 19.62, 'low': 19.62, 'close': 19.62, 'volume': 102.0}
[2025-11-26T17:08:08.740694] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 19.655, 'high': 19.655, 'low': 19.655, 'close': 19.655, 'volume': 136.0}
[2025-11-26T17:08:08.740853] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 19.6, 'high': 19.6, 'low': 19.6, 'close': 19.6, 'volume': 100.0}
[2025-11-26T17:08:08.741006] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 19.6997, 'high': 19.6997, 'low': 19.6997, 'close': 19.6997, 'volume': 251.0}
[2025-11-26T17:08:08.741160] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 12:04:00 - Values: {'open': 19.72, 'high': 19.73, 'low': 19.72, 'close': 19.72, 'volume': 400.0}
[2025-11-26T17:08:08.741314] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 12:29:00 - Values: {'open': 19.6381, 'high': 19.6381, 'low': 19.6381, 'close': 19.6381, 'volume': 108.0}
[2025-11-26T17:08:08.741467] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 12:35:00 - Values: {'open': 19.62, 'high': 19.62, 'low': 19.62, 'close': 19.62, 'volume': 244.0}
[2025-11-26T17:08:08.741620] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 12:43:00 - Values: {'open': 19.62, 'high': 19.62, 'low': 19.62, 'close': 19.62, 'volume': 100.0}
[2025-11-26T17:08:08.741790] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 13:02:00 - Values: {'open': 19.73, 'high': 19.74, 'low': 19.73, 'close': 19.74, 'volume': 300.0}
[2025-11-26T17:08:08.741937] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 13:17:00 - Values: {'open': 19.6118, 'high': 19.6118, 'low': 19.6118, 'close': 19.6118, 'volume': 403.0}
[2025-11-26T17:08:08.742085] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 13:34:00 - Values: {'open': 19.665, 'high': 19.665, 'low': 19.665, 'close': 19.665, 'volume': 259.0}
[2025-11-26T17:08:08.742230] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 13:42:00 - Values: {'open': 19.72, 'high': 19.73, 'low': 19.7, 'close': 19.7, 'volume': 400.0}
[2025-11-26T17:08:08.742377] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 19.67, 'high': 19.67, 'low': 19.67, 'close': 19.67, 'volume': 176.0}
[2025-11-26T17:08:08.742523] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 19.7299, 'high': 19.7299, 'low': 19.7299, 'close': 19.7299, 'volume': 132.0}
[2025-11-26T17:08:08.742996] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 19.64, 'high': 19.64, 'low': 19.64, 'close': 19.64, 'volume': 185.0}
[2025-11-26T17:08:08.743162] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 14:26:00 - Values: {'open': 19.685, 'high': 19.685, 'low': 19.685, 'close': 19.685, 'volume': 199.0}
[2025-11-26T17:08:08.743316] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 19.7, 'high': 19.7139, 'low': 19.7, 'close': 19.7139, 'volume': 482.0}
[2025-11-26T17:08:08.743470] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 14:38:00 - Values: {'open': 19.6778, 'high': 19.6778, 'low': 19.6778, 'close': 19.6778, 'volume': 170.0}
[2025-11-26T17:08:08.743622] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.7, 'close': 19.7, 'volume': 480.0}
[2025-11-26T17:08:08.743814] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 14:43:00 - Values: {'open': 19.67, 'high': 19.67, 'low': 19.67, 'close': 19.67, 'volume': 300.0}
[2025-11-26T17:08:08.743973] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 19.76, 'high': 19.76, 'low': 19.76, 'close': 19.76, 'volume': 536.0}
[2025-11-26T17:08:08.744124] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 19.76, 'high': 19.76, 'low': 19.76, 'close': 19.76, 'volume': 317.0}
[2025-11-26T17:08:08.744277] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 19.8034, 'high': 19.8034, 'low': 19.8034, 'close': 19.8034, 'volume': 200.0}
[2025-11-26T17:08:08.744429] [DEBUG] [ORCH      ] AIZN: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 540.0}
[2025-11-26T17:08:08.744490] [INFO ] [ORCH      ] AIZN: Adding 70 new records, updating 0 existing records.
[2025-11-26T17:08:08.746794] [INFO ] [ORCH      ] AIZN: Combined dataset has 8162 total records.
[2025-11-26T17:08:08.778197] [INFO ] [REMOTE    ] AJG: Fetching primary data for 2025-11.
[2025-11-26T17:08:08.932301] [INFO ] [VALIDATOR ] AIZN: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:08:09.178397] [INFO ] [REMOTE    ] AISP: Fetching primary data for 2025-11.
[2025-11-26T17:08:09.289811] [INFO ] [VALIDATOR ] AIZN: No missing trading days found.
[2025-11-26T17:08:09.290033] [INFO ] [ORCH      ] AIZN: Combined data validation passed.
[2025-11-26T17:08:09.290229] [DEBUG] [LOCAL     ] AIZN: Saving primary data.
[2025-11-26T17:08:09.479410] [DEBUG] [LOCAL     ] AIZN: Trimmed 8162 records to 8144 (keeping 300 days of data)
[2025-11-26T17:08:09.549042] [INFO ] [REMOTE    ] AJG: Incremental fetch complete for 2025-11 (0.77 seconds).
[2025-11-26T17:08:09.572211] [DEBUG] [LOCAL     ] AIZN: Primary data saved (8144 records).
[2025-11-26T17:08:09.572787] [INFO ] [ORCH      ] AIZN: Update completed successfully.
[2025-11-26T17:08:09.572682] [DEBUG] [ORCH      ] AJG: Retrieved 2702 records for 2025-11.
[2025-11-26T17:08:09.574159] [INFO ] [ORCH      ] Update Progress: 121/3729 symbols completed. AIZN took 3.6s. Estimated remaining: 3h 33m 2s. Rate: 16.9 symbols/min
[2025-11-26T17:08:09.926312] [INFO ] [ORCH      ] AKAM: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:08:10.087494] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 250.57, 'high': 250.995, 'low': 250.1, 'close': 250.995, 'volume': 11006.0}
[2025-11-26T17:08:10.088004] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 251.12, 'high': 252.0, 'low': 251.02, 'close': 251.02, 'volume': 876.0}
[2025-11-26T17:08:10.088213] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 251.05, 'high': 251.05, 'low': 250.09, 'close': 250.09, 'volume': 334.0}
[2025-11-26T17:08:10.088341] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 250.565, 'high': 251.04, 'low': 250.09, 'close': 250.1, 'volume': 984.0}
[2025-11-26T17:08:10.088462] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 250.565, 'high': 251.04, 'low': 250.56, 'close': 250.575, 'volume': 409.0}
[2025-11-26T17:08:10.088706] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 250.55, 'high': 250.55, 'low': 250.55, 'close': 250.55, 'volume': 97.0}
[2025-11-26T17:08:10.088877] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 250.53, 'high': 250.53, 'low': 250.12, 'close': 250.53, 'volume': 760.0}
[2025-11-26T17:08:10.089060] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 250.555, 'high': 250.98, 'low': 250.555, 'close': 250.56, 'volume': 387.0}
[2025-11-26T17:08:10.089366] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 250.92, 'high': 250.98, 'low': 250.19, 'close': 250.4, 'volume': 2101.0}
[2025-11-26T17:08:10.089494] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 250.4, 'high': 250.405, 'low': 250.4, 'close': 250.405, 'volume': 348.0}
[2025-11-26T17:08:10.089666] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 250.42, 'high': 250.905, 'low': 250.42, 'close': 250.905, 'volume': 2437.0}
[2025-11-26T17:08:10.089875] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 250.91, 'high': 250.91, 'low': 250.585, 'close': 250.85, 'volume': 2228.0}
[2025-11-26T17:08:10.090036] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 250.9, 'high': 251.02, 'low': 250.9, 'close': 250.905, 'volume': 631.0}
[2025-11-26T17:08:10.090190] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 250.9051, 'high': 250.9051, 'low': 250.65, 'close': 250.65, 'volume': 1690.0}
[2025-11-26T17:08:10.090314] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 09:44:00 - Values: {'open': 250.905, 'high': 251.16, 'low': 250.38, 'close': 250.6, 'volume': 2369.0}
[2025-11-26T17:08:10.090558] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 250.45, 'high': 250.515, 'low': 250.31, 'close': 250.31, 'volume': 879.0}
[2025-11-26T17:08:10.090824] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 250.29, 'high': 250.405, 'low': 250.29, 'close': 250.3948, 'volume': 460.0}
[2025-11-26T17:08:10.091143] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 250.43, 'high': 250.44, 'low': 250.21, 'close': 250.3, 'volume': 1725.0}
[2025-11-26T17:08:10.113446] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 250.3245, 'high': 250.63, 'low': 250.3245, 'close': 250.625, 'volume': 829.0}
[2025-11-26T17:08:10.113712] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 250.92, 'high': 250.92, 'low': 250.635, 'close': 250.89, 'volume': 483.0}
[2025-11-26T17:08:10.113864] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 250.635, 'high': 250.635, 'low': 250.635, 'close': 250.635, 'volume': 329.0}
[2025-11-26T17:08:10.113998] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 250.645, 'high': 251.0, 'low': 250.5385, 'close': 250.645, 'volume': 563.0}
[2025-11-26T17:08:10.114124] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 250.645, 'high': 250.645, 'low': 250.645, 'close': 250.645, 'volume': 602.0}
[2025-11-26T17:08:10.114323] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 250.89, 'high': 250.89, 'low': 250.65, 'close': 250.65, 'volume': 268.0}
[2025-11-26T17:08:10.115376] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 250.86, 'high': 251.0, 'low': 250.301, 'close': 250.65, 'volume': 525.0}
[2025-11-26T17:08:10.117199] [INFO ] [REMOTE    ] AIRS: Incremental fetch complete for 2025-11 (1.75 seconds).
[2025-11-26T17:08:10.117505] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 250.89, 'high': 251.0, 'low': 250.4, 'close': 250.4, 'volume': 709.0}
[2025-11-26T17:08:10.126105] [DEBUG] [ORCH      ] AIRS: Retrieved 1943 records for 2025-11.
[2025-11-26T17:08:10.126523] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 250.66, 'high': 250.705, 'low': 250.0101, 'close': 250.0101, 'volume': 3613.0}
[2025-11-26T17:08:10.142670] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 250.365, 'high': 250.365, 'low': 250.11, 'close': 250.11, 'volume': 767.0}
[2025-11-26T17:08:10.187082] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 250.225, 'high': 250.225, 'low': 250.1, 'close': 250.1, 'volume': 902.0}
[2025-11-26T17:08:10.195078] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 250.225, 'high': 250.225, 'low': 250.225, 'close': 250.225, 'volume': 634.0}
[2025-11-26T17:08:10.195304] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 250.225, 'high': 250.23, 'low': 249.98, 'close': 249.99, 'volume': 2980.0}
[2025-11-26T17:08:10.195416] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 250.1, 'high': 250.15, 'low': 250.1, 'close': 250.15, 'volume': 641.0}
[2025-11-26T17:08:10.195524] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 250.1525, 'high': 250.21, 'low': 250.1, 'close': 250.21, 'volume': 688.0}
[2025-11-26T17:08:10.195665] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 250.122, 'high': 250.2623, 'low': 249.98, 'close': 250.12, 'volume': 5278.0}
[2025-11-26T17:08:10.195798] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 250.29, 'high': 250.45, 'low': 249.9, 'close': 249.9, 'volume': 2886.0}
[2025-11-26T17:08:10.195926] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 249.67, 'high': 250.17, 'low': 249.67, 'close': 250.15, 'volume': 1216.0}
[2025-11-26T17:08:10.196053] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 250.2, 'high': 250.2, 'low': 250.06, 'close': 250.1, 'volume': 833.0}
[2025-11-26T17:08:10.196178] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 250.1063, 'high': 250.1063, 'low': 249.99, 'close': 250.085, 'volume': 858.0}
[2025-11-26T17:08:10.196478] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 250.19, 'high': 250.25, 'low': 250.19, 'close': 250.245, 'volume': 1536.0}
[2025-11-26T17:08:10.201778] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 250.4067, 'high': 250.4067, 'low': 250.245, 'close': 250.32, 'volume': 544.0}
[2025-11-26T17:08:10.212264] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 250.12, 'high': 250.12, 'low': 250.07, 'close': 250.12, 'volume': 1567.0}
[2025-11-26T17:08:10.222718] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 250.12, 'high': 250.37, 'low': 249.91, 'close': 249.94, 'volume': 2261.0}
[2025-11-26T17:08:10.228136] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 250.0019, 'high': 250.0019, 'low': 249.99, 'close': 249.99, 'volume': 393.0}
[2025-11-26T17:08:10.246092] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 249.89, 'high': 249.89, 'low': 249.79, 'close': 249.79, 'volume': 1205.0}
[2025-11-26T17:08:10.257942] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 249.7851, 'high': 249.7851, 'low': 249.7609, 'close': 249.764, 'volume': 888.0}
[2025-11-26T17:08:10.306926] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 250.05, 'high': 250.05, 'low': 249.795, 'close': 249.795, 'volume': 425.0}
[2025-11-26T17:08:10.360122] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 249.795, 'high': 249.9369, 'low': 249.66, 'close': 249.66, 'volume': 1128.0}
[2025-11-26T17:08:10.375962] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 249.7, 'high': 249.78, 'low': 249.7, 'close': 249.78, 'volume': 387.0}
[2025-11-26T17:08:10.405082] [INFO ] [ORCH      ] AIRS: Adding 0 new records, updating 0 existing records.
[2025-11-26T17:08:10.392632] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 249.93, 'high': 250.02, 'low': 249.855, 'close': 250.02, 'volume': 1255.0}
[2025-11-26T17:08:10.405718] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 10:19:00 - Values: {'open': 250.0, 'high': 250.0, 'low': 249.6, 'close': 249.7205, 'volume': 1540.0}
[2025-11-26T17:08:10.406323] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 249.735, 'high': 249.76, 'low': 249.68, 'close': 249.68, 'volume': 901.0}
[2025-11-26T17:08:10.435767] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 10:22:00 - Values: {'open': 249.68, 'high': 249.88, 'low': 249.57, 'close': 249.88, 'volume': 3050.0}
[2025-11-26T17:08:10.436130] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 249.88, 'high': 249.88, 'low': 249.6424, 'close': 249.88, 'volume': 422.0}
[2025-11-26T17:08:10.436486] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 249.755, 'high': 249.87, 'low': 249.69, 'close': 249.76, 'volume': 2598.0}
[2025-11-26T17:08:10.436706] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 10:25:00 - Values: {'open': 249.7192, 'high': 249.99, 'low': 249.7192, 'close': 249.99, 'volume': 607.0}
[2025-11-26T17:08:10.438495] [DEBUG] [LOCAL     ] AKAM: Loaded 109055 existing records from primary storage.
[2025-11-26T17:08:10.438748] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 249.82, 'high': 249.99, 'low': 249.78, 'close': 249.78, 'volume': 600.0}
[2025-11-26T17:08:10.439177] [INFO ] [ORCH      ] AKAM: Loaded 109055 existing records.
[2025-11-26T17:08:10.450355] [INFO ] [ORCH      ] AIRS: Combined dataset has 62787 total records.
[2025-11-26T17:08:10.439357] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 10:27:00 - Values: {'open': 249.99, 'high': 249.99, 'low': 249.815, 'close': 249.98, 'volume': 1004.0}
[2025-11-26T17:08:10.485502] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 249.815, 'high': 249.98, 'low': 249.71, 'close': 249.82, 'volume': 888.0}
[2025-11-26T17:08:10.529681] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 249.71, 'high': 249.98, 'low': 249.65, 'close': 249.8958, 'volume': 2304.0}
[2025-11-26T17:08:10.541307] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 249.815, 'high': 249.98, 'low': 249.815, 'close': 249.98, 'volume': 777.0}
[2025-11-26T17:08:10.588151] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 249.815, 'high': 249.98, 'low': 249.64, 'close': 249.66, 'volume': 878.0}
[2025-11-26T17:08:10.625319] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 249.59, 'high': 249.76, 'low': 249.59, 'close': 249.76, 'volume': 406.0}
[2025-11-26T17:08:10.658440] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 249.58, 'high': 249.76, 'low': 249.57, 'close': 249.76, 'volume': 1482.0}
[2025-11-26T17:08:10.716420] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 249.82, 'high': 249.88, 'low': 249.82, 'close': 249.88, 'volume': 650.0}
[2025-11-26T17:08:10.755106] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 249.76, 'high': 249.76, 'low': 249.74, 'close': 249.75, 'volume': 579.0}
[2025-11-26T17:08:10.800421] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 249.74, 'high': 249.74, 'low': 249.74, 'close': 249.74, 'volume': 211.0}
[2025-11-26T17:08:10.839086] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 249.66, 'high': 249.725, 'low': 249.554, 'close': 249.554, 'volume': 879.0}
[2025-11-26T17:08:10.887066] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 249.59, 'high': 249.59, 'low': 249.46, 'close': 249.53, 'volume': 3690.0}
[2025-11-26T17:08:10.893733] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 249.53, 'high': 249.75, 'low': 249.4434, 'close': 249.58, 'volume': 2371.0}
[2025-11-26T17:08:10.949066] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 249.58, 'high': 249.58, 'low': 249.545, 'close': 249.545, 'volume': 791.0}
[2025-11-26T17:08:10.980341] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 10:43:00 - Values: {'open': 249.65, 'high': 249.65, 'low': 249.58, 'close': 249.58, 'volume': 193.0}
[2025-11-26T17:08:11.029773] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 249.565, 'high': 249.565, 'low': 249.31, 'close': 249.41, 'volume': 1463.0}
[2025-11-26T17:08:11.098166] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 249.41, 'high': 249.51, 'low': 249.41, 'close': 249.45, 'volume': 666.0}
[2025-11-26T17:08:11.131624] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 249.4, 'high': 249.45, 'low': 249.3201, 'close': 249.3201, 'volume': 357.0}
[2025-11-26T17:08:11.169854] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 249.45, 'high': 249.45, 'low': 249.45, 'close': 249.45, 'volume': 394.0}
[2025-11-26T17:08:11.197697] [INFO ] [ORCH      ] AKAM: Found 1 missing trading days.
[2025-11-26T17:08:11.218219] [INFO ] [ORCH      ] AKAM: Need to fetch 1 months: 2025-11
[2025-11-26T17:08:11.217937] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 249.445, 'high': 249.445, 'low': 249.4064, 'close': 249.4064, 'volume': 415.0}
[2025-11-26T17:08:11.232054] [DEBUG] [ORCH      ] AKAM: Fetching data for 2025-11.
[2025-11-26T17:08:11.250627] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 10:49:00 - Values: {'open': 249.44, 'high': 249.44, 'low': 249.31, 'close': 249.31, 'volume': 1068.0}
[2025-11-26T17:08:11.269791] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 249.32, 'high': 249.425, 'low': 249.32, 'close': 249.425, 'volume': 283.0}
[2025-11-26T17:08:11.264542] [INFO ] [REMOTE    ] AKAM: Fetching primary data for 2025-11.
[2025-11-26T17:08:11.270817] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 249.425, 'high': 249.425, 'low': 249.29, 'close': 249.34, 'volume': 779.0}
[2025-11-26T17:08:11.270949] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 249.345, 'high': 249.3683, 'low': 249.26, 'close': 249.26, 'volume': 2523.0}
[2025-11-26T17:08:11.271160] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 249.185, 'high': 249.2, 'low': 249.17, 'close': 249.17, 'volume': 695.0}
[2025-11-26T17:08:11.298819] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 249.12, 'high': 249.12, 'low': 249.12, 'close': 249.12, 'volume': 271.0}
[2025-11-26T17:08:11.319307] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 10:55:00 - Values: {'open': 249.215, 'high': 249.22, 'low': 249.165, 'close': 249.17, 'volume': 1297.0}
[2025-11-26T17:08:11.319872] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 249.175, 'high': 249.18, 'low': 249.175, 'close': 249.175, 'volume': 234.0}
[2025-11-26T17:08:11.320215] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 249.175, 'high': 249.175, 'low': 249.0, 'close': 249.0, 'volume': 1060.0}
[2025-11-26T17:08:11.321587] [INFO ] [REMOTE    ] AISP: Incremental fetch complete for 2025-11 (2.14 seconds).
[2025-11-26T17:08:11.321815] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 249.04, 'high': 249.09, 'low': 248.95, 'close': 248.95, 'volume': 720.0}
[2025-11-26T17:08:11.339998] [DEBUG] [ORCH      ] AISP: Retrieved 2039 records for 2025-11.
[2025-11-26T17:08:11.334710] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 10:59:00 - Values: {'open': 249.055, 'high': 249.23, 'low': 249.01, 'close': 249.21, 'volume': 2306.0}
[2025-11-26T17:08:11.451529] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 249.01, 'high': 249.19, 'low': 249.01, 'close': 249.19, 'volume': 229.0}
[2025-11-26T17:08:11.489142] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 249.25, 'high': 249.32, 'low': 249.19, 'close': 249.21, 'volume': 1550.0}
[2025-11-26T17:08:11.509012] [INFO ] [VALIDATOR ] AIRS: Found 1 missing trading days.
[2025-11-26T17:08:11.514399] [FATAL] [ORCH      ] AIRS: Combined data validation failed.
[2025-11-26T17:08:11.509208] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 249.21, 'high': 249.4, 'low': 249.14, 'close': 249.19, 'volume': 11364.0}
[2025-11-26T17:08:11.519841] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 11:03:00 - Values: {'open': 249.04, 'high': 249.1, 'low': 248.95, 'close': 248.95, 'volume': 2502.0}
[2025-11-26T17:08:11.525086] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 248.895, 'high': 248.97, 'low': 248.7701, 'close': 248.97, 'volume': 1116.0}
[2025-11-26T17:08:11.519700] [INFO ] [ORCH      ] AIRS: Attempting full refresh due to validation failure.
[2025-11-26T17:08:11.540487] [INFO ] [ORCH      ] AIRS: Wiping existing primary data before full refresh.
[2025-11-26T17:08:11.555979] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 11:05:00 - Values: {'open': 249.01, 'high': 249.01, 'low': 248.86, 'close': 248.86, 'volume': 1586.0}
[2025-11-26T17:08:11.556022] [INFO ] [LOCAL     ] AIRS: Starting deletion of primary data.
[2025-11-26T17:08:11.561352] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 248.78, 'high': 248.8, 'low': 248.74, 'close': 248.74, 'volume': 1461.0}
[2025-11-26T17:08:11.566626] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 248.651, 'high': 248.81, 'low': 248.651, 'close': 248.74, 'volume': 673.0}
[2025-11-26T17:08:11.577018] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 248.725, 'high': 248.785, 'low': 248.65, 'close': 248.71, 'volume': 1132.0}
[2025-11-26T17:08:11.571776] [DEBUG] [LOCAL     ] AIRS: Deleted primary data file.
[2025-11-26T17:08:11.592927] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 11:10:00 - Values: {'open': 248.71, 'high': 248.73, 'low': 248.7, 'close': 248.73, 'volume': 560.0}
[2025-11-26T17:08:11.598245] [INFO ] [ORCH      ] AIRS: Starting full primary refresh.
[2025-11-26T17:08:11.630875] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 248.71, 'high': 248.8, 'low': 248.71, 'close': 248.78, 'volume': 847.0}
[2025-11-26T17:08:11.631357] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 248.78, 'high': 248.8375, 'low': 248.65, 'close': 248.7936, 'volume': 3020.0}
[2025-11-26T17:08:11.656396] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 248.635, 'high': 248.64, 'low': 248.55, 'close': 248.575, 'volume': 1680.0}
[2025-11-26T17:08:11.696285] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 11:14:00 - Values: {'open': 248.55, 'high': 248.666, 'low': 248.55, 'close': 248.605, 'volume': 1520.0}
[2025-11-26T17:08:11.755088] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 248.6, 'high': 248.8, 'low': 248.5101, 'close': 248.675, 'volume': 3238.0}
[2025-11-26T17:08:11.786329] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 11:16:00 - Values: {'open': 248.68, 'high': 248.68, 'low': 248.68, 'close': 248.68, 'volume': 373.0}
[2025-11-26T17:08:11.823312] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 248.67, 'high': 248.67, 'low': 248.21, 'close': 248.23, 'volume': 11963.0}
[2025-11-26T17:08:11.833949] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 248.3, 'high': 248.3299, 'low': 248.01, 'close': 248.1805, 'volume': 1952.0}
[2025-11-26T17:08:11.846470] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 11:19:00 - Values: {'open': 248.145, 'high': 248.33, 'low': 248.145, 'close': 248.32, 'volume': 1306.0}
[2025-11-26T17:08:11.845963] [INFO ] [ORCH      ] AISP: Adding 0 new records, updating 0 existing records.
[2025-11-26T17:08:11.850707] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 248.3, 'high': 248.3, 'low': 248.3, 'close': 248.3, 'volume': 156.0}
[2025-11-26T17:08:11.851845] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 248.33, 'high': 248.41, 'low': 248.33, 'close': 248.4, 'volume': 493.0}
[2025-11-26T17:08:11.852228] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 248.52, 'high': 248.551, 'low': 248.41, 'close': 248.48, 'volume': 842.0}
[2025-11-26T17:08:11.859353] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 248.48, 'high': 248.48, 'low': 248.39, 'close': 248.39, 'volume': 500.0}
[2025-11-26T17:08:11.859506] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 11:24:00 - Values: {'open': 248.39, 'high': 248.39, 'low': 248.12, 'close': 248.12, 'volume': 1265.0}
[2025-11-26T17:08:11.876583] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 248.2225, 'high': 248.27, 'low': 248.21, 'close': 248.242, 'volume': 1038.0}
[2025-11-26T17:08:11.901247] [INFO ] [ORCH      ] AISP: Combined dataset has 88383 total records.
[2025-11-26T17:08:11.901630] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 11:26:00 - Values: {'open': 248.26, 'high': 248.26, 'low': 247.97, 'close': 247.97, 'volume': 2305.0}
[2025-11-26T17:08:11.979295] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 11:27:00 - Values: {'open': 248.0744, 'high': 248.075, 'low': 248.0744, 'close': 248.075, 'volume': 399.0}
[2025-11-26T17:08:11.979514] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 11:28:00 - Values: {'open': 248.04, 'high': 248.04, 'low': 247.81, 'close': 247.88, 'volume': 820.0}
[2025-11-26T17:08:11.979994] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 247.915, 'high': 248.05, 'low': 247.915, 'close': 248.01, 'volume': 1782.0}
[2025-11-26T17:08:12.034193] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 248.015, 'high': 248.12, 'low': 248.01, 'close': 248.02, 'volume': 1052.0}
[2025-11-26T17:08:12.105882] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 247.981, 'high': 248.02, 'low': 247.91, 'close': 248.02, 'volume': 524.0}
[2025-11-26T17:08:12.160843] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 11:33:00 - Values: {'open': 248.01, 'high': 248.1, 'low': 247.92, 'close': 247.995, 'volume': 5071.0}
[2025-11-26T17:08:12.179049] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 11:34:00 - Values: {'open': 248.015, 'high': 248.025, 'low': 247.91, 'close': 248.025, 'volume': 862.0}
[2025-11-26T17:08:12.183808] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 11:35:00 - Values: {'open': 247.92, 'high': 248.03, 'low': 247.92, 'close': 248.03, 'volume': 727.0}
[2025-11-26T17:08:12.189293] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 247.93, 'high': 248.02, 'low': 247.91, 'close': 247.91, 'volume': 1631.0}
[2025-11-26T17:08:12.232822] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 11:37:00 - Values: {'open': 247.89, 'high': 247.95, 'low': 247.87, 'close': 247.925, 'volume': 1126.0}
[2025-11-26T17:08:12.249092] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 11:38:00 - Values: {'open': 247.925, 'high': 248.08, 'low': 247.915, 'close': 248.02, 'volume': 2765.0}
[2025-11-26T17:08:12.322361] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 11:39:00 - Values: {'open': 248.04, 'high': 248.23, 'low': 248.03, 'close': 248.23, 'volume': 2321.0}
[2025-11-26T17:08:12.435216] [INFO ] [REMOTE    ] AKAM: Incremental fetch complete for 2025-11 (1.17 seconds).
[2025-11-26T17:08:12.418019] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 248.23, 'high': 248.33, 'low': 248.22, 'close': 248.33, 'volume': 762.0}
[2025-11-26T17:08:12.433216] [INFO ] [REMOTE    ] AIRS: Fetching primary data covering 300 trading days from 2024-09-18:2025-11-26 (15 months of data pull).
[2025-11-26T17:08:12.457987] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 248.19, 'high': 248.21, 'low': 248.18, 'close': 248.18, 'volume': 1233.0}
[2025-11-26T17:08:12.477156] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 248.135, 'high': 248.135, 'low': 247.91, 'close': 247.91, 'volume': 1149.0}
[2025-11-26T17:08:12.477488] [INFO ] [REMOTE    ] AIRS: Fetching primary data for 2025-11.
[2025-11-26T17:08:12.498613] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 248.05, 'high': 248.05, 'low': 247.8, 'close': 247.8, 'volume': 1663.0}
[2025-11-26T17:08:12.508002] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 247.89, 'high': 247.9, 'low': 247.88, 'close': 247.89, 'volume': 325.0}
[2025-11-26T17:08:12.507704] [DEBUG] [ORCH      ] AKAM: Retrieved 2720 records for 2025-11.
[2025-11-26T17:08:12.508236] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 248.025, 'high': 248.15, 'low': 247.9, 'close': 248.025, 'volume': 1973.0}
[2025-11-26T17:08:12.540109] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 248.15, 'high': 248.24, 'low': 248.0601, 'close': 248.24, 'volume': 1498.0}
[2025-11-26T17:08:12.577847] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 248.16, 'high': 248.245, 'low': 248.16, 'close': 248.175, 'volume': 493.0}
[2025-11-26T17:08:12.761895] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 11:48:00 - Values: {'open': 248.175, 'high': 248.33, 'low': 248.175, 'close': 248.31, 'volume': 1706.0}
[2025-11-26T17:08:12.795282] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 11:49:00 - Values: {'open': 248.29, 'high': 248.35, 'low': 248.2, 'close': 248.2, 'volume': 508.0}
[2025-11-26T17:08:12.800747] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 248.2, 'high': 248.35, 'low': 248.2, 'close': 248.245, 'volume': 849.0}
[2025-11-26T17:08:12.817882] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 248.35, 'high': 248.43, 'low': 248.21, 'close': 248.4, 'volume': 12780.0}
[2025-11-26T17:08:12.828227] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 248.2801, 'high': 248.7, 'low': 248.2801, 'close': 248.41, 'volume': 1264.0}
[2025-11-26T17:08:12.853070] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 248.495, 'high': 248.64, 'low': 248.495, 'close': 248.64, 'volume': 1298.0}
[2025-11-26T17:08:12.858359] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 11:54:00 - Values: {'open': 248.495, 'high': 248.495, 'low': 248.35, 'close': 248.3501, 'volume': 395.0}
[2025-11-26T17:08:12.906587] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 248.63, 'high': 248.78, 'low': 248.61, 'close': 248.715, 'volume': 1462.0}
[2025-11-26T17:08:12.960249] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 248.78, 'high': 248.78, 'low': 248.77, 'close': 248.775, 'volume': 400.0}
[2025-11-26T17:08:12.992364] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 248.78, 'high': 248.92, 'low': 248.78, 'close': 248.92, 'volume': 378.0}
[2025-11-26T17:08:12.998054] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 248.86, 'high': 248.93, 'low': 248.83, 'close': 248.92, 'volume': 1261.0}
[2025-11-26T17:08:13.008521] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 11:59:00 - Values: {'open': 248.94, 'high': 248.99, 'low': 248.94, 'close': 248.99, 'volume': 174.0}
[2025-11-26T17:08:13.055121] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 248.91, 'high': 249.0, 'low': 248.91, 'close': 249.0, 'volume': 1851.0}
[2025-11-26T17:08:13.115197] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 248.955, 'high': 248.99, 'low': 248.955, 'close': 248.99, 'volume': 634.0}
[2025-11-26T17:08:13.130613] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 249.06, 'high': 249.235, 'low': 249.06, 'close': 249.235, 'volume': 1111.0}
[2025-11-26T17:08:13.166701] [INFO ] [VALIDATOR ] AISP: Found 1 missing trading days.
[2025-11-26T17:08:13.166880] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 249.235, 'high': 249.42, 'low': 249.17, 'close': 249.41, 'volume': 3712.0}
[2025-11-26T17:08:13.172261] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 12:04:00 - Values: {'open': 249.39, 'high': 249.705, 'low': 249.35, 'close': 249.68, 'volume': 2006.0}
[2025-11-26T17:08:13.201981] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 90.61, 'high': 90.69, 'low': 90.35, 'close': 90.35, 'volume': 12680.0}
[2025-11-26T17:08:13.192958] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 12:05:00 - Values: {'open': 249.63, 'high': 249.693, 'low': 249.5457, 'close': 249.6072, 'volume': 3213.0}
[2025-11-26T17:08:13.202136] [FATAL] [ORCH      ] AISP: Combined data validation failed.
[2025-11-26T17:08:13.202424] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 90.38, 'high': 90.38, 'low': 90.38, 'close': 90.38, 'volume': 1181.0}
[2025-11-26T17:08:13.202704] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 12:06:00 - Values: {'open': 249.62, 'high': 249.69, 'low': 249.54, 'close': 249.69, 'volume': 3806.0}
[2025-11-26T17:08:13.202917] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 12:07:00 - Values: {'open': 249.63, 'high': 249.7, 'low': 249.63, 'close': 249.69, 'volume': 1376.0}
[2025-11-26T17:08:13.203076] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 90.275, 'high': 90.44, 'low': 90.24, 'close': 90.24, 'volume': 1597.0}
[2025-11-26T17:08:13.203358] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 90.08, 'high': 90.46, 'low': 90.08, 'close': 90.42, 'volume': 3696.0}
[2025-11-26T17:08:13.202776] [INFO ] [ORCH      ] AISP: Attempting full refresh due to validation failure.
[2025-11-26T17:08:13.203556] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 249.665, 'high': 249.665, 'low': 249.5591, 'close': 249.56, 'volume': 1550.0}
[2025-11-26T17:08:13.203798] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 90.4325, 'high': 90.5, 'low': 90.4325, 'close': 90.5, 'volume': 1621.0}
[2025-11-26T17:08:13.204208] [INFO ] [ORCH      ] AISP: Wiping existing primary data before full refresh.
[2025-11-26T17:08:13.204415] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 249.69, 'high': 249.73, 'low': 249.65, 'close': 249.65, 'volume': 1106.0}
[2025-11-26T17:08:13.204136] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 90.37, 'high': 90.43, 'low': 90.37, 'close': 90.43, 'volume': 783.0}
[2025-11-26T17:08:13.204688] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 90.23, 'high': 90.41, 'low': 90.16, 'close': 90.41, 'volume': 4161.0}
[2025-11-26T17:08:13.204900] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 12:11:00 - Values: {'open': 249.74, 'high': 249.76, 'low': 249.71, 'close': 249.71, 'volume': 665.0}
[2025-11-26T17:08:13.204787] [INFO ] [LOCAL     ] AISP: Starting deletion of primary data.
[2025-11-26T17:08:13.205139] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 90.42, 'high': 90.58, 'low': 90.3, 'close': 90.39, 'volume': 5997.0}
[2025-11-26T17:08:13.205339] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 12:12:00 - Values: {'open': 249.82, 'high': 249.98, 'low': 249.76, 'close': 249.83, 'volume': 1788.0}
[2025-11-26T17:08:13.205796] [DEBUG] [LOCAL     ] AISP: Deleted primary data file.
[2025-11-26T17:08:13.205746] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 90.455, 'high': 90.69, 'low': 90.4, 'close': 90.69, 'volume': 3691.0}
[2025-11-26T17:08:13.206085] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 90.6326, 'high': 90.74, 'low': 90.6326, 'close': 90.74, 'volume': 1975.0}
[2025-11-26T17:08:13.206158] [INFO ] [ORCH      ] AISP: Starting full primary refresh.
[2025-11-26T17:08:13.217304] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 90.64, 'high': 90.64, 'low': 90.45, 'close': 90.57, 'volume': 3721.0}
[2025-11-26T17:08:13.226844] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 249.79, 'high': 249.79, 'low': 249.68, 'close': 249.73, 'volume': 690.0}
[2025-11-26T17:08:13.245963] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 12:14:00 - Values: {'open': 249.79, 'high': 249.79, 'low': 249.79, 'close': 249.79, 'volume': 258.0}
[2025-11-26T17:08:13.246316] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 249.75, 'high': 249.75, 'low': 249.6543, 'close': 249.6543, 'volume': 521.0}
[2025-11-26T17:08:13.246153] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 90.55, 'high': 90.57, 'low': 90.55, 'close': 90.57, 'volume': 872.0}
[2025-11-26T17:08:13.268295] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 12:16:00 - Values: {'open': 249.76, 'high': 249.9, 'low': 249.76, 'close': 249.85, 'volume': 1466.0}
[2025-11-26T17:08:13.268483] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 90.62, 'high': 90.62, 'low': 90.62, 'close': 90.62, 'volume': 1215.0}
[2025-11-26T17:08:13.289426] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 12:17:00 - Values: {'open': 249.845, 'high': 249.89, 'low': 249.845, 'close': 249.89, 'volume': 441.0}
[2025-11-26T17:08:13.294980] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 09:44:00 - Values: {'open': 90.5, 'high': 90.605, 'low': 90.5, 'close': 90.605, 'volume': 730.0}
[2025-11-26T17:08:13.310906] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 90.55, 'high': 90.55, 'low': 90.4, 'close': 90.45, 'volume': 4060.0}
[2025-11-26T17:08:13.310636] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 12:18:00 - Values: {'open': 249.9, 'high': 249.9, 'low': 249.9, 'close': 249.9, 'volume': 421.0}
[2025-11-26T17:08:13.314709] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 90.475, 'high': 90.475, 'low': 90.37, 'close': 90.4, 'volume': 3665.0}
[2025-11-26T17:08:13.314970] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 90.45, 'high': 90.47, 'low': 90.15, 'close': 90.4, 'volume': 5583.0}
[2025-11-26T17:08:13.314223] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 249.77, 'high': 249.7814, 'low': 249.64, 'close': 249.7814, 'volume': 2120.0}
[2025-11-26T17:08:13.315222] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 90.48, 'high': 90.63, 'low': 90.48, 'close': 90.63, 'volume': 1117.0}
[2025-11-26T17:08:13.315407] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 12:20:00 - Values: {'open': 249.63, 'high': 249.695, 'low': 249.62, 'close': 249.63, 'volume': 788.0}
[2025-11-26T17:08:13.361743] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 90.57, 'high': 90.72, 'low': 90.5026, 'close': 90.52, 'volume': 5812.0}
[2025-11-26T17:08:13.361467] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 12:21:00 - Values: {'open': 249.69, 'high': 249.79, 'low': 249.69, 'close': 249.79, 'volume': 1732.0}
[2025-11-26T17:08:13.374946] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 12:22:00 - Values: {'open': 249.85, 'high': 249.85, 'low': 249.765, 'close': 249.765, 'volume': 1089.0}
[2025-11-26T17:08:13.369615] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 90.58, 'high': 90.62, 'low': 90.57, 'close': 90.62, 'volume': 1091.0}
[2025-11-26T17:08:13.431209] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 90.54, 'high': 90.54, 'low': 90.39, 'close': 90.39, 'volume': 1905.0}
[2025-11-26T17:08:13.448309] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 12:23:00 - Values: {'open': 249.76, 'high': 249.76, 'low': 249.66, 'close': 249.745, 'volume': 918.0}
[2025-11-26T17:08:13.480357] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 249.63, 'high': 249.65, 'low': 249.61, 'close': 249.65, 'volume': 672.0}
[2025-11-26T17:08:13.490141] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 90.4, 'high': 90.4494, 'low': 90.34, 'close': 90.37, 'volume': 6943.0}
[2025-11-26T17:08:13.493504] [INFO ] [REMOTE    ] AIRS: Incremental fetch complete for 2025-11 (1.02 seconds).
[2025-11-26T17:08:13.504429] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 90.35, 'high': 90.35, 'low': 90.22, 'close': 90.29, 'volume': 6535.0}
[2025-11-26T17:08:13.493794] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 12:25:00 - Values: {'open': 249.615, 'high': 249.71, 'low': 249.59, 'close': 249.69, 'volume': 330.0}
[2025-11-26T17:08:13.504682] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 90.3, 'high': 90.3, 'low': 90.24, 'close': 90.24, 'volume': 1327.0}
[2025-11-26T17:08:13.523922] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 12:26:00 - Values: {'open': 249.7085, 'high': 249.7085, 'low': 249.7085, 'close': 249.7085, 'volume': 227.0}
[2025-11-26T17:08:13.523754] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 90.3, 'high': 90.33, 'low': 90.24, 'close': 90.31, 'volume': 6565.0}
[2025-11-26T17:08:13.523577] [INFO ] [REMOTE    ] AIRS: Fetching primary data for 2025-10.
[2025-11-26T17:08:13.542814] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 249.655, 'high': 249.655, 'low': 249.45, 'close': 249.46, 'volume': 1270.0}
[2025-11-26T17:08:13.534475] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 90.32, 'high': 90.38, 'low': 90.315, 'close': 90.32, 'volume': 2154.0}
[2025-11-26T17:08:13.544164] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 90.37, 'high': 90.39, 'low': 90.36, 'close': 90.36, 'volume': 878.0}
[2025-11-26T17:08:13.544295] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 90.34, 'high': 90.37, 'low': 90.31, 'close': 90.34, 'volume': 1252.0}
[2025-11-26T17:08:13.544409] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 90.31, 'high': 90.32, 'low': 90.2202, 'close': 90.32, 'volume': 3227.0}
[2025-11-26T17:08:13.544521] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 90.34, 'high': 90.38, 'low': 90.34, 'close': 90.37, 'volume': 1716.0}
[2025-11-26T17:08:13.544628] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 90.36, 'high': 90.36, 'low': 90.19, 'close': 90.225, 'volume': 2649.0}
[2025-11-26T17:08:13.544758] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 90.225, 'high': 90.225, 'low': 90.225, 'close': 90.225, 'volume': 1193.0}
[2025-11-26T17:08:13.548656] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 90.225, 'high': 90.225, 'low': 90.16, 'close': 90.19, 'volume': 3565.0}
[2025-11-26T17:08:13.549501] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 90.23, 'high': 90.25, 'low': 90.09, 'close': 90.125, 'volume': 3150.0}
[2025-11-26T17:08:13.548784] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 12:28:00 - Values: {'open': 249.48, 'high': 249.57, 'low': 249.48, 'close': 249.545, 'volume': 2072.0}
[2025-11-26T17:08:13.549635] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 90.115, 'high': 90.22, 'low': 90.08, 'close': 90.22, 'volume': 5608.0}
[2025-11-26T17:08:13.560675] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 90.25, 'high': 90.25, 'low': 90.22, 'close': 90.22, 'volume': 918.0}
[2025-11-26T17:08:13.555287] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 12:29:00 - Values: {'open': 249.545, 'high': 249.59, 'low': 249.545, 'close': 249.545, 'volume': 942.0}
[2025-11-26T17:08:13.576231] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 90.22, 'high': 90.25, 'low': 90.195, 'close': 90.2, 'volume': 2278.0}
[2025-11-26T17:08:13.603991] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 90.2, 'high': 90.2, 'low': 90.195, 'close': 90.2, 'volume': 1280.0}
[2025-11-26T17:08:13.637735] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 90.2268, 'high': 90.29, 'low': 90.21, 'close': 90.25, 'volume': 3889.0}
[2025-11-26T17:08:13.638125] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 249.545, 'high': 249.5475, 'low': 249.47, 'close': 249.47, 'volume': 391.0}
[2025-11-26T17:08:13.636405] [INFO ] [REMOTE    ] AISP: Fetching primary data covering 300 trading days from 2024-09-18:2025-11-26 (15 months of data pull).
[2025-11-26T17:08:13.638750] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 12:31:00 - Values: {'open': 249.55, 'high': 249.65, 'low': 249.45, 'close': 249.45, 'volume': 2618.0}
[2025-11-26T17:08:13.638901] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 12:32:00 - Values: {'open': 249.49, 'high': 249.49, 'low': 249.49, 'close': 249.49, 'volume': 96.0}
[2025-11-26T17:08:13.639365] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 12:33:00 - Values: {'open': 249.53, 'high': 249.53, 'low': 249.53, 'close': 249.53, 'volume': 213.0}
[2025-11-26T17:08:13.638392] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 90.235, 'high': 90.28, 'low': 90.235, 'close': 90.28, 'volume': 1773.0}
[2025-11-26T17:08:13.639867] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 12:34:00 - Values: {'open': 249.4458, 'high': 249.59, 'low': 249.4, 'close': 249.5425, 'volume': 1816.0}
[2025-11-26T17:08:13.639658] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 90.2364, 'high': 90.245, 'low': 90.19, 'close': 90.21, 'volume': 2556.0}
[2025-11-26T17:08:13.640157] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 90.18, 'high': 90.19, 'low': 90.07, 'close': 90.11, 'volume': 2420.0}
[2025-11-26T17:08:13.640632] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 90.14, 'high': 90.18, 'low': 90.11, 'close': 90.11, 'volume': 4243.0}
[2025-11-26T17:08:13.640429] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 12:35:00 - Values: {'open': 249.525, 'high': 249.555, 'low': 249.525, 'close': 249.555, 'volume': 249.0}
[2025-11-26T17:08:13.640925] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 249.45, 'high': 249.46, 'low': 249.36, 'close': 249.36, 'volume': 1542.0}
[2025-11-26T17:08:13.641071] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 249.35, 'high': 249.35, 'low': 249.24, 'close': 249.25, 'volume': 749.0}
[2025-11-26T17:08:13.641497] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 12:38:00 - Values: {'open': 249.17, 'high': 249.28, 'low': 249.1624, 'close': 249.28, 'volume': 2053.0}
[2025-11-26T17:08:13.641289] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 90.1022, 'high': 90.11, 'low': 90.08, 'close': 90.08, 'volume': 2388.0}
[2025-11-26T17:08:13.641745] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 90.03, 'high': 90.03, 'low': 89.88, 'close': 89.88, 'volume': 3278.0}
[2025-11-26T17:08:13.641941] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 12:39:00 - Values: {'open': 249.35, 'high': 249.47, 'low': 249.33, 'close': 249.47, 'volume': 784.0}
[2025-11-26T17:08:13.642326] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 89.86, 'high': 89.87, 'low': 89.8, 'close': 89.85, 'volume': 5002.0}
[2025-11-26T17:08:13.642133] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 249.4, 'high': 249.4, 'low': 249.3301, 'close': 249.34, 'volume': 1320.0}
[2025-11-26T17:08:13.642727] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 249.461, 'high': 249.461, 'low': 249.27, 'close': 249.385, 'volume': 1568.0}
[2025-11-26T17:08:13.642518] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 89.83, 'high': 89.92, 'low': 89.78, 'close': 89.865, 'volume': 2150.0}
[2025-11-26T17:08:13.642921] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 12:43:00 - Values: {'open': 249.39, 'high': 249.41, 'low': 249.39, 'close': 249.41, 'volume': 469.0}
[2025-11-26T17:08:13.643333] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 249.41, 'high': 249.45, 'low': 249.4, 'close': 249.4, 'volume': 794.0}
[2025-11-26T17:08:13.643464] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 12:46:00 - Values: {'open': 249.4, 'high': 249.52, 'low': 249.4, 'close': 249.5025, 'volume': 3296.0}
[2025-11-26T17:08:13.643114] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 89.93, 'high': 90.0, 'low': 89.93, 'close': 89.95, 'volume': 2340.0}
[2025-11-26T17:08:13.643601] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 12:47:00 - Values: {'open': 249.5, 'high': 249.5899, 'low': 249.5, 'close': 249.505, 'volume': 1452.0}
[2025-11-26T17:08:13.643884] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 10:19:00 - Values: {'open': 89.995, 'high': 89.995, 'low': 89.97, 'close': 89.985, 'volume': 1208.0}
[2025-11-26T17:08:13.644120] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 12:48:00 - Values: {'open': 249.51, 'high': 249.51, 'low': 249.51, 'close': 249.51, 'volume': 503.0}
[2025-11-26T17:08:13.644309] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 90.02, 'high': 90.03, 'low': 89.95, 'close': 89.99, 'volume': 2690.0}
[2025-11-26T17:08:13.644836] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 90.02, 'high': 90.02, 'low': 89.965, 'close': 89.965, 'volume': 519.0}
[2025-11-26T17:08:13.644967] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 10:22:00 - Values: {'open': 89.955, 'high': 89.96, 'low': 89.955, 'close': 89.96, 'volume': 395.0}
[2025-11-26T17:08:13.644623] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 12:49:00 - Values: {'open': 249.43, 'high': 249.47, 'low': 249.43, 'close': 249.44, 'volume': 692.0}
[2025-11-26T17:08:13.645166] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 89.96, 'high': 89.96, 'low': 89.96, 'close': 89.96, 'volume': 814.0}
[2025-11-26T17:08:13.645586] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 89.96, 'high': 90.01, 'low': 89.9101, 'close': 89.99, 'volume': 2890.0}
[2025-11-26T17:08:13.645388] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 12:50:00 - Values: {'open': 249.44, 'high': 249.44, 'low': 249.44, 'close': 249.44, 'volume': 294.0}
[2025-11-26T17:08:13.645793] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 10:25:00 - Values: {'open': 89.95, 'high': 90.105, 'low': 89.95, 'close': 90.105, 'volume': 3992.0}
[2025-11-26T17:08:13.645989] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 249.46, 'high': 249.56, 'low': 249.45, 'close': 249.55, 'volume': 1913.0}
[2025-11-26T17:08:13.646208] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 249.59, 'high': 249.61, 'low': 249.46, 'close': 249.47, 'volume': 2370.0}
[2025-11-26T17:08:13.646392] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 90.055, 'high': 90.12, 'low': 90.0, 'close': 90.01, 'volume': 1822.0}
[2025-11-26T17:08:13.646596] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 10:27:00 - Values: {'open': 89.99, 'high': 89.995, 'low': 89.96, 'close': 89.995, 'volume': 955.0}
[2025-11-26T17:08:13.647038] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 90.02, 'high': 90.02, 'low': 89.89, 'close': 89.89, 'volume': 2795.0}
[2025-11-26T17:08:13.646843] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 12:53:00 - Values: {'open': 249.565, 'high': 249.565, 'low': 249.565, 'close': 249.565, 'volume': 413.0}
[2025-11-26T17:08:13.647497] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 89.89, 'high': 89.89, 'low': 89.89, 'close': 89.89, 'volume': 256.0}
[2025-11-26T17:08:13.647297] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 12:55:00 - Values: {'open': 249.56, 'high': 249.57, 'low': 249.56, 'close': 249.57, 'volume': 476.0}
[2025-11-26T17:08:13.647667] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 89.92, 'high': 90.03, 'low': 89.92, 'close': 90.0, 'volume': 3311.0}
[2025-11-26T17:08:13.648029] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 12:56:00 - Values: {'open': 249.57, 'high': 249.67, 'low': 249.472, 'close': 249.67, 'volume': 399.0}
[2025-11-26T17:08:13.648224] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 89.995, 'high': 89.995, 'low': 89.89, 'close': 89.895, 'volume': 2444.0}
[2025-11-26T17:08:13.648731] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 89.85, 'high': 89.94, 'low': 89.84, 'close': 89.92, 'volume': 2836.0}
[2025-11-26T17:08:13.648526] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 12:57:00 - Values: {'open': 249.57, 'high': 249.76, 'low': 249.57, 'close': 249.705, 'volume': 1662.0}
[2025-11-26T17:08:13.649250] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 89.97, 'high': 90.03, 'low': 89.95, 'close': 89.9906, 'volume': 2610.0}
[2025-11-26T17:08:13.649049] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 249.79, 'high': 249.79, 'low': 249.69, 'close': 249.69, 'volume': 589.0}
[2025-11-26T17:08:13.649483] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 90.03, 'high': 90.145, 'low': 90.005, 'close': 90.145, 'volume': 2729.0}
[2025-11-26T17:08:13.649693] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 249.7, 'high': 249.76, 'low': 249.7, 'close': 249.76, 'volume': 522.0}
[2025-11-26T17:08:13.650113] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 90.16, 'high': 90.195, 'low': 90.11, 'close': 90.11, 'volume': 1528.0}
[2025-11-26T17:08:13.650262] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 10:36:00 - Values: {'open': 90.1, 'high': 90.275, 'low': 90.08, 'close': 90.25, 'volume': 10335.0}
[2025-11-26T17:08:13.649927] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 13:00:00 - Values: {'open': 249.6917, 'high': 249.76, 'low': 249.6419, 'close': 249.745, 'volume': 1560.0}
[2025-11-26T17:08:13.650449] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 90.165, 'high': 90.19, 'low': 90.0761, 'close': 90.19, 'volume': 2660.0}
[2025-11-26T17:08:13.650584] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 90.24, 'high': 90.26, 'low': 90.215, 'close': 90.26, 'volume': 1561.0}
[2025-11-26T17:08:13.651032] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 90.25, 'high': 90.25, 'low': 90.155, 'close': 90.22, 'volume': 2178.0}
[2025-11-26T17:08:13.650835] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 13:01:00 - Values: {'open': 249.82, 'high': 249.82, 'low': 249.82, 'close': 249.82, 'volume': 163.0}
[2025-11-26T17:08:13.651223] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 90.23, 'high': 90.23, 'low': 90.225, 'close': 90.225, 'volume': 1885.0}
[2025-11-26T17:08:13.651553] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 13:02:00 - Values: {'open': 249.705, 'high': 249.85, 'low': 249.705, 'close': 249.85, 'volume': 1082.0}
[2025-11-26T17:08:13.651359] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 90.23, 'high': 90.23, 'low': 90.14, 'close': 90.14, 'volume': 1481.0}
[2025-11-26T17:08:13.651974] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 90.16, 'high': 90.16, 'low': 90.05, 'close': 90.1, 'volume': 9072.0}
[2025-11-26T17:08:13.651779] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 13:03:00 - Values: {'open': 249.81, 'high': 249.81, 'low': 249.71, 'close': 249.71, 'volume': 780.0}
[2025-11-26T17:08:13.652236] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 13:04:00 - Values: {'open': 249.77, 'high': 249.77, 'low': 249.77, 'close': 249.77, 'volume': 252.0}
[2025-11-26T17:08:13.652440] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 90.1044, 'high': 90.11, 'low': 90.05, 'close': 90.11, 'volume': 2547.0}
[2025-11-26T17:08:13.652689] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 13:05:00 - Values: {'open': 249.77, 'high': 249.83, 'low': 249.71, 'close': 249.71, 'volume': 588.0}
[2025-11-26T17:08:13.652977] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 90.12, 'high': 90.13, 'low': 90.09, 'close': 90.11, 'volume': 2281.0}
[2025-11-26T17:08:13.653421] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 90.13, 'high': 90.14, 'low': 90.1, 'close': 90.1, 'volume': 1514.0}
[2025-11-26T17:08:13.653224] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 249.71, 'high': 249.71, 'low': 249.5398, 'close': 249.62, 'volume': 1901.0}
[2025-11-26T17:08:13.653563] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 90.06, 'high': 90.14, 'low': 90.06, 'close': 90.13, 'volume': 2211.0}
[2025-11-26T17:08:13.653760] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 90.15, 'high': 90.32, 'low': 90.15, 'close': 90.32, 'volume': 11655.0}
[2025-11-26T17:08:13.653900] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 10:49:00 - Values: {'open': 90.255, 'high': 90.4, 'low': 90.255, 'close': 90.4, 'volume': 2453.0}
[2025-11-26T17:08:13.654306] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 90.37, 'high': 90.49, 'low': 90.355, 'close': 90.48, 'volume': 7354.0}
[2025-11-26T17:08:13.654433] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 90.45, 'high': 90.46, 'low': 90.415, 'close': 90.415, 'volume': 670.0}
[2025-11-26T17:08:13.654092] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 249.62, 'high': 249.6628, 'low': 249.51, 'close': 249.6628, 'volume': 3591.0}
[2025-11-26T17:08:13.654955] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 90.41, 'high': 90.47, 'low': 90.41, 'close': 90.4551, 'volume': 3919.0}
[2025-11-26T17:08:13.654753] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 249.5, 'high': 249.545, 'low': 249.42, 'close': 249.42, 'volume': 1490.0}
[2025-11-26T17:08:13.655385] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 249.465, 'high': 249.59, 'low': 249.465, 'close': 249.59, 'volume': 4885.0}
[2025-11-26T17:08:13.655180] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 90.41, 'high': 90.41, 'low': 90.36, 'close': 90.39, 'volume': 1883.0}
[2025-11-26T17:08:13.655590] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 13:11:00 - Values: {'open': 249.4725, 'high': 249.4725, 'low': 249.4725, 'close': 249.4725, 'volume': 466.0}
[2025-11-26T17:08:13.655825] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 90.44, 'high': 90.45, 'low': 90.44, 'close': 90.45, 'volume': 398.0}
[2025-11-26T17:08:13.655975] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 10:55:00 - Values: {'open': 90.44, 'high': 90.45, 'low': 90.41, 'close': 90.41, 'volume': 1607.0}
[2025-11-26T17:08:13.656196] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 249.475, 'high': 249.475, 'low': 249.36, 'close': 249.475, 'volume': 539.0}
[2025-11-26T17:08:13.656397] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 90.41, 'high': 90.46, 'low': 90.41, 'close': 90.425, 'volume': 4883.0}
[2025-11-26T17:08:13.656930] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 90.47, 'high': 90.48, 'low': 90.4, 'close': 90.435, 'volume': 2650.0}
[2025-11-26T17:08:13.657065] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 90.45, 'high': 90.45, 'low': 90.45, 'close': 90.45, 'volume': 392.0}
[2025-11-26T17:08:13.657170] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 10:59:00 - Values: {'open': 90.45, 'high': 90.45, 'low': 90.3825, 'close': 90.4199, 'volume': 2257.0}
[2025-11-26T17:08:13.657287] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 90.425, 'high': 90.47, 'low': 90.39, 'close': 90.47, 'volume': 3458.0}
[2025-11-26T17:08:13.657434] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 90.455, 'high': 90.49, 'low': 90.4404, 'close': 90.455, 'volume': 2450.0}
[2025-11-26T17:08:13.657541] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 11:03:00 - Values: {'open': 90.455, 'high': 90.455, 'low': 90.42, 'close': 90.42, 'volume': 1910.0}
[2025-11-26T17:08:13.657665] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 90.415, 'high': 90.45, 'low': 90.4, 'close': 90.43, 'volume': 2259.0}
[2025-11-26T17:08:13.657773] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 11:05:00 - Values: {'open': 90.46, 'high': 90.48, 'low': 90.45, 'close': 90.45, 'volume': 1697.0}
[2025-11-26T17:08:13.657877] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 90.45, 'high': 90.48, 'low': 90.39, 'close': 90.41, 'volume': 2818.0}
[2025-11-26T17:08:13.657979] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 90.42, 'high': 90.43, 'low': 90.39, 'close': 90.43, 'volume': 1576.0}
[2025-11-26T17:08:13.658090] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 11:08:00 - Values: {'open': 90.415, 'high': 90.42, 'low': 90.39, 'close': 90.42, 'volume': 1880.0}
[2025-11-26T17:08:13.658196] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 90.42, 'high': 90.42, 'low': 90.42, 'close': 90.42, 'volume': 708.0}
[2025-11-26T17:08:13.658300] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 11:10:00 - Values: {'open': 90.42, 'high': 90.465, 'low': 90.41, 'close': 90.465, 'volume': 3552.0}
[2025-11-26T17:08:13.658415] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 90.4608, 'high': 90.47, 'low': 90.445, 'close': 90.445, 'volume': 3185.0}
[2025-11-26T17:08:13.658533] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 90.4553, 'high': 90.4553, 'low': 90.45, 'close': 90.45, 'volume': 1174.0}
[2025-11-26T17:08:13.658663] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 90.4452, 'high': 90.45, 'low': 90.4201, 'close': 90.45, 'volume': 949.0}
[2025-11-26T17:08:13.658776] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 11:14:00 - Values: {'open': 90.45, 'high': 90.45, 'low': 90.39, 'close': 90.39, 'volume': 3408.0}
[2025-11-26T17:08:13.661034] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 90.48, 'high': 90.48, 'low': 90.43, 'close': 90.48, 'volume': 3336.0}
[2025-11-26T17:08:13.656734] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 13:13:00 - Values: {'open': 249.38, 'high': 249.38, 'low': 249.38, 'close': 249.38, 'volume': 191.0}
[2025-11-26T17:08:13.661409] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 11:16:00 - Values: {'open': 90.44, 'high': 90.46, 'low': 90.4268, 'close': 90.4268, 'volume': 1120.0}
[2025-11-26T17:08:13.661296] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 13:14:00 - Values: {'open': 249.37, 'high': 249.475, 'low': 249.37, 'close': 249.39, 'volume': 299.0}
[2025-11-26T17:08:13.661536] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 90.43, 'high': 90.43, 'low': 90.38, 'close': 90.38, 'volume': 2049.0}
[2025-11-26T17:08:13.661698] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 13:15:00 - Values: {'open': 249.475, 'high': 249.475, 'low': 249.475, 'close': 249.475, 'volume': 168.0}
[2025-11-26T17:08:13.661833] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 90.38, 'high': 90.455, 'low': 90.38, 'close': 90.45, 'volume': 4360.0}
[2025-11-26T17:08:13.662108] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 11:19:00 - Values: {'open': 90.45, 'high': 90.52, 'low': 90.44, 'close': 90.51, 'volume': 7722.0}
[2025-11-26T17:08:13.661976] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 249.5016, 'high': 249.5016, 'low': 249.32, 'close': 249.4908, 'volume': 2020.0}
[2025-11-26T17:08:13.662258] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 13:17:00 - Values: {'open': 249.46, 'high': 249.4872, 'low': 249.46, 'close': 249.465, 'volume': 537.0}
[2025-11-26T17:08:13.662364] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 90.54, 'high': 90.57, 'low': 90.53, 'close': 90.55, 'volume': 3766.0}
[2025-11-26T17:08:13.662619] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 13:18:00 - Values: {'open': 249.4965, 'high': 249.4965, 'low': 249.28, 'close': 249.28, 'volume': 604.0}
[2025-11-26T17:08:13.662514] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 90.57, 'high': 90.575, 'low': 90.57, 'close': 90.575, 'volume': 916.0}
[2025-11-26T17:08:13.662760] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 13:19:00 - Values: {'open': 249.365, 'high': 249.415, 'low': 249.365, 'close': 249.415, 'volume': 349.0}
[2025-11-26T17:08:13.662888] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 90.58, 'high': 90.625, 'low': 90.58, 'close': 90.62, 'volume': 2123.0}
[2025-11-26T17:08:13.663053] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 90.57, 'high': 90.57, 'low': 90.55, 'close': 90.56, 'volume': 2391.0}
[2025-11-26T17:08:13.663161] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 249.29, 'high': 249.29, 'low': 249.18, 'close': 249.2, 'volume': 1043.0}
[2025-11-26T17:08:13.663324] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 13:21:00 - Values: {'open': 249.2, 'high': 249.21, 'low': 249.2, 'close': 249.21, 'volume': 294.0}
[2025-11-26T17:08:13.663433] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 11:24:00 - Values: {'open': 90.575, 'high': 90.6, 'low': 90.575, 'close': 90.6, 'volume': 591.0}
[2025-11-26T17:08:13.663565] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 249.185, 'high': 249.265, 'low': 249.155, 'close': 249.155, 'volume': 1742.0}
[2025-11-26T17:08:13.663745] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 13:23:00 - Values: {'open': 249.1575, 'high': 249.2, 'low': 249.15, 'close': 249.2, 'volume': 505.0}
[2025-11-26T17:08:13.663870] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 90.57, 'high': 90.59, 'low': 90.57, 'close': 90.57, 'volume': 2195.0}
[2025-11-26T17:08:13.664018] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 13:24:00 - Values: {'open': 249.1551, 'high': 249.17, 'low': 249.1, 'close': 249.115, 'volume': 1433.0}
[2025-11-26T17:08:13.664152] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 11:26:00 - Values: {'open': 90.59, 'high': 90.59, 'low': 90.54, 'close': 90.54, 'volume': 2489.0}
[2025-11-26T17:08:13.664250] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 13:25:00 - Values: {'open': 249.145, 'high': 249.145, 'low': 249.0, 'close': 249.015, 'volume': 2133.0}
[2025-11-26T17:08:13.664530] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 11:27:00 - Values: {'open': 90.52, 'high': 90.535, 'low': 90.52, 'close': 90.535, 'volume': 3840.0}
[2025-11-26T17:08:13.664702] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 11:28:00 - Values: {'open': 90.57, 'high': 90.57, 'low': 90.52, 'close': 90.52, 'volume': 2845.0}
[2025-11-26T17:08:13.664837] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 90.52, 'high': 90.52, 'low': 90.49, 'close': 90.495, 'volume': 2399.0}
[2025-11-26T17:08:13.664946] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 90.48, 'high': 90.48, 'low': 90.44, 'close': 90.44, 'volume': 3347.0}
[2025-11-26T17:08:13.665048] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 90.48, 'high': 90.48, 'low': 90.475, 'close': 90.475, 'volume': 1491.0}
[2025-11-26T17:08:13.665148] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 90.46, 'high': 90.52, 'low': 90.46, 'close': 90.52, 'volume': 1847.0}
[2025-11-26T17:08:13.665247] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 11:33:00 - Values: {'open': 90.52, 'high': 90.5284, 'low': 90.52, 'close': 90.5284, 'volume': 1911.0}
[2025-11-26T17:08:13.665346] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 11:34:00 - Values: {'open': 90.52, 'high': 90.52, 'low': 90.47, 'close': 90.47, 'volume': 1539.0}
[2025-11-26T17:08:13.665446] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 11:35:00 - Values: {'open': 90.475, 'high': 90.495, 'low': 90.475, 'close': 90.495, 'volume': 1051.0}
[2025-11-26T17:08:13.665546] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 90.5, 'high': 90.52, 'low': 90.5, 'close': 90.5, 'volume': 1204.0}
[2025-11-26T17:08:13.665669] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 11:37:00 - Values: {'open': 90.48, 'high': 90.48, 'low': 90.47, 'close': 90.479, 'volume': 1372.0}
[2025-11-26T17:08:13.665783] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 11:38:00 - Values: {'open': 90.5, 'high': 90.5, 'low': 90.4503, 'close': 90.4625, 'volume': 1219.0}
[2025-11-26T17:08:13.665884] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 11:39:00 - Values: {'open': 90.47, 'high': 90.47, 'low': 90.47, 'close': 90.47, 'volume': 555.0}
[2025-11-26T17:08:13.665987] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 90.4485, 'high': 90.49, 'low': 90.4485, 'close': 90.49, 'volume': 1584.0}
[2025-11-26T17:08:13.664403] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 13:26:00 - Values: {'open': 248.99, 'high': 248.995, 'low': 248.95, 'close': 248.95, 'volume': 975.0}
[2025-11-26T17:08:13.666271] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 248.9975, 'high': 249.18, 'low': 248.9975, 'close': 249.0801, 'volume': 4051.0}
[2025-11-26T17:08:13.666159] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 90.49, 'high': 90.49, 'low': 90.49, 'close': 90.49, 'volume': 1175.0}
[2025-11-26T17:08:13.666429] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 13:28:00 - Values: {'open': 249.2035, 'high': 249.21, 'low': 249.105, 'close': 249.14, 'volume': 946.0}
[2025-11-26T17:08:13.666694] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 13:29:00 - Values: {'open': 249.27, 'high': 249.27, 'low': 249.27, 'close': 249.27, 'volume': 257.0}
[2025-11-26T17:08:13.666538] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 90.48, 'high': 90.48, 'low': 90.475, 'close': 90.475, 'volume': 676.0}
[2025-11-26T17:08:13.666860] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 90.49, 'high': 90.51, 'low': 90.41, 'close': 90.41, 'volume': 3677.0}
[2025-11-26T17:08:13.666965] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 13:30:00 - Values: {'open': 249.01, 'high': 249.01, 'low': 249.0, 'close': 249.0, 'volume': 695.0}
[2025-11-26T17:08:13.667115] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 13:31:00 - Values: {'open': 248.975, 'high': 249.0, 'low': 248.97, 'close': 248.99, 'volume': 707.0}
[2025-11-26T17:08:13.667545] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 90.41, 'high': 90.41, 'low': 90.41, 'close': 90.41, 'volume': 598.0}
[2025-11-26T17:08:13.667440] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 13:32:00 - Values: {'open': 249.025, 'high': 249.1499, 'low': 249.025, 'close': 249.1499, 'volume': 186.0}
[2025-11-26T17:08:13.667690] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 90.43, 'high': 90.475, 'low': 90.42, 'close': 90.475, 'volume': 3221.0}
[2025-11-26T17:08:13.667830] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 13:33:00 - Values: {'open': 249.025, 'high': 249.15, 'low': 249.025, 'close': 249.15, 'volume': 732.0}
[2025-11-26T17:08:13.667930] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 90.46, 'high': 90.46, 'low': 90.44, 'close': 90.46, 'volume': 936.0}
[2025-11-26T17:08:13.668077] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 90.42, 'high': 90.42, 'low': 90.365, 'close': 90.365, 'volume': 1749.0}
[2025-11-26T17:08:13.668177] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 13:34:00 - Values: {'open': 249.11, 'high': 249.11, 'low': 248.9488, 'close': 249.06, 'volume': 1475.0}
[2025-11-26T17:08:13.668335] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 13:35:00 - Values: {'open': 249.025, 'high': 249.025, 'low': 248.91, 'close': 249.02, 'volume': 1151.0}
[2025-11-26T17:08:13.668435] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 11:48:00 - Values: {'open': 90.34, 'high': 90.365, 'low': 90.31, 'close': 90.31, 'volume': 2421.0}
[2025-11-26T17:08:13.668587] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 11:49:00 - Values: {'open': 90.29, 'high': 90.2901, 'low': 90.29, 'close': 90.2901, 'volume': 824.0}
[2025-11-26T17:08:13.668711] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 13:36:00 - Values: {'open': 249.0, 'high': 249.0499, 'low': 248.975, 'close': 248.975, 'volume': 1169.0}
[2025-11-26T17:08:13.668865] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 13:37:00 - Values: {'open': 248.9, 'high': 249.0, 'low': 248.87, 'close': 249.0, 'volume': 2660.0}
[2025-11-26T17:08:13.668972] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 90.28, 'high': 90.28, 'low': 90.26, 'close': 90.265, 'volume': 1002.0}
[2025-11-26T17:08:13.669129] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 90.27, 'high': 90.27, 'low': 90.25, 'close': 90.25, 'volume': 855.0}
[2025-11-26T17:08:13.669237] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 249.0499, 'high': 249.05, 'low': 248.92, 'close': 249.035, 'volume': 1603.0}
[2025-11-26T17:08:13.669394] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 90.23, 'high': 90.31, 'low': 90.22, 'close': 90.275, 'volume': 4284.0}
[2025-11-26T17:08:13.669501] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 13:39:00 - Values: {'open': 249.1499, 'high': 249.1499, 'low': 249.04, 'close': 249.04, 'volume': 489.0}
[2025-11-26T17:08:13.669673] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 90.3, 'high': 90.3, 'low': 90.265, 'close': 90.265, 'volume': 981.0}
[2025-11-26T17:08:13.669779] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 13:40:00 - Values: {'open': 248.93, 'high': 249.051, 'low': 248.93, 'close': 249.04, 'volume': 830.0}
[2025-11-26T17:08:13.670066] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 11:54:00 - Values: {'open': 90.28, 'high': 90.3, 'low': 90.28, 'close': 90.29, 'volume': 1472.0}
[2025-11-26T17:08:13.670217] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 90.295, 'high': 90.39, 'low': 90.295, 'close': 90.35, 'volume': 13193.0}
[2025-11-26T17:08:13.670343] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 90.33, 'high': 90.33, 'low': 90.33, 'close': 90.33, 'volume': 557.0}
[2025-11-26T17:08:13.670449] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 90.4, 'high': 90.4, 'low': 90.4, 'close': 90.4, 'volume': 477.0}
[2025-11-26T17:08:13.670549] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 90.3759, 'high': 90.46, 'low': 90.3759, 'close': 90.46, 'volume': 3671.0}
[2025-11-26T17:08:13.670675] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 11:59:00 - Values: {'open': 90.44, 'high': 90.44, 'low': 90.44, 'close': 90.44, 'volume': 270.0}
[2025-11-26T17:08:13.670788] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 90.45, 'high': 90.47, 'low': 90.45, 'close': 90.47, 'volume': 1252.0}
[2025-11-26T17:08:13.670888] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 90.44, 'high': 90.48, 'low': 90.43, 'close': 90.465, 'volume': 3137.0}
[2025-11-26T17:08:13.670988] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 90.4525, 'high': 90.555, 'low': 90.4525, 'close': 90.535, 'volume': 2272.0}
[2025-11-26T17:08:13.671088] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 90.535, 'high': 90.55, 'low': 90.53, 'close': 90.53, 'volume': 1314.0}
[2025-11-26T17:08:13.671349] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 12:04:00 - Values: {'open': 90.56, 'high': 90.59, 'low': 90.56, 'close': 90.575, 'volume': 1300.0}
[2025-11-26T17:08:13.669934] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 13:41:00 - Values: {'open': 248.96, 'high': 248.96, 'low': 248.96, 'close': 248.96, 'volume': 376.0}
[2025-11-26T17:08:13.671448] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 12:05:00 - Values: {'open': 90.57, 'high': 90.57, 'low': 90.54, 'close': 90.565, 'volume': 1137.0}
[2025-11-26T17:08:13.671743] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 13:42:00 - Values: {'open': 248.99, 'high': 249.07, 'low': 248.99, 'close': 249.07, 'volume': 2688.0}
[2025-11-26T17:08:13.671616] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 12:06:00 - Values: {'open': 90.57, 'high': 90.59, 'low': 90.561, 'close': 90.575, 'volume': 1062.0}
[2025-11-26T17:08:13.671868] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 13:44:00 - Values: {'open': 249.0101, 'high': 249.0101, 'low': 248.98, 'close': 248.98, 'volume': 667.0}
[2025-11-26T17:08:13.671997] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 12:07:00 - Values: {'open': 90.57, 'high': 90.62, 'low': 90.568, 'close': 90.62, 'volume': 2322.0}
[2025-11-26T17:08:13.672132] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 13:45:00 - Values: {'open': 248.93, 'high': 248.98, 'low': 248.76, 'close': 248.76, 'volume': 1402.0}
[2025-11-26T17:08:13.672262] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 90.63, 'high': 90.63, 'low': 90.56, 'close': 90.5825, 'volume': 2214.0}
[2025-11-26T17:08:13.672524] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 12:09:00 - Values: {'open': 90.6, 'high': 90.62, 'low': 90.57, 'close': 90.57, 'volume': 1762.0}
[2025-11-26T17:08:13.672420] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 13:46:00 - Values: {'open': 248.7825, 'high': 248.85, 'low': 248.64, 'close': 248.64, 'volume': 813.0}
[2025-11-26T17:08:13.672666] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 90.62, 'high': 90.705, 'low': 90.605, 'close': 90.705, 'volume': 2922.0}
[2025-11-26T17:08:13.672811] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 13:47:00 - Values: {'open': 248.77, 'high': 248.77, 'low': 248.765, 'close': 248.77, 'volume': 601.0}
[2025-11-26T17:08:13.673009] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 12:11:00 - Values: {'open': 90.68, 'high': 90.71, 'low': 90.68, 'close': 90.71, 'volume': 745.0}
[2025-11-26T17:08:13.673161] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 12:12:00 - Values: {'open': 90.67, 'high': 90.685, 'low': 90.65, 'close': 90.65, 'volume': 1648.0}
[2025-11-26T17:08:13.673264] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 248.79, 'high': 249.065, 'low': 248.79, 'close': 249.005, 'volume': 4164.0}
[2025-11-26T17:08:13.673516] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 90.67, 'high': 90.67, 'low': 90.64, 'close': 90.6588, 'volume': 1257.0}
[2025-11-26T17:08:13.673415] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 13:49:00 - Values: {'open': 249.005, 'high': 249.2, 'low': 248.9596, 'close': 249.14, 'volume': 3322.0}
[2025-11-26T17:08:13.673657] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 12:14:00 - Values: {'open': 90.63, 'high': 90.63, 'low': 90.59, 'close': 90.6, 'volume': 3590.0}
[2025-11-26T17:08:13.673811] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 13:50:00 - Values: {'open': 249.14, 'high': 249.15, 'low': 249.08, 'close': 249.15, 'volume': 787.0}
[2025-11-26T17:08:13.673920] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 90.605, 'high': 90.61, 'low': 90.57, 'close': 90.605, 'volume': 1324.0}
[2025-11-26T17:08:13.674081] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 13:51:00 - Values: {'open': 249.1, 'high': 249.15, 'low': 249.1, 'close': 249.1, 'volume': 1625.0}
[2025-11-26T17:08:13.674189] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 12:16:00 - Values: {'open': 90.62, 'high': 90.625, 'low': 90.605, 'close': 90.625, 'volume': 779.0}
[2025-11-26T17:08:13.674443] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 12:18:00 - Values: {'open': 90.61, 'high': 90.61, 'low': 90.57, 'close': 90.57, 'volume': 1880.0}
[2025-11-26T17:08:13.674343] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 13:52:00 - Values: {'open': 249.08, 'high': 249.08, 'low': 248.97, 'close': 248.97, 'volume': 1052.0}
[2025-11-26T17:08:13.674578] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 90.54, 'high': 90.58, 'low': 90.54, 'close': 90.555, 'volume': 2411.0}
[2025-11-26T17:08:13.674703] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 13:53:00 - Values: {'open': 248.97, 'high': 249.0076, 'low': 248.88, 'close': 248.88, 'volume': 706.0}
[2025-11-26T17:08:13.674966] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 13:54:00 - Values: {'open': 248.89, 'high': 248.995, 'low': 248.89, 'close': 248.89, 'volume': 1270.0}
[2025-11-26T17:08:13.674832] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 12:20:00 - Values: {'open': 90.57, 'high': 90.58, 'low': 90.55, 'close': 90.55, 'volume': 1142.0}
[2025-11-26T17:08:13.675087] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 248.9, 'high': 248.9, 'low': 248.79, 'close': 248.79, 'volume': 1066.0}
[2025-11-26T17:08:13.675201] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 12:21:00 - Values: {'open': 90.57, 'high': 90.59, 'low': 90.5375, 'close': 90.58, 'volume': 5105.0}
[2025-11-26T17:08:13.675354] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 12:22:00 - Values: {'open': 90.6, 'high': 90.6, 'low': 90.53, 'close': 90.55, 'volume': 4850.0}
[2025-11-26T17:08:13.675458] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 13:56:00 - Values: {'open': 248.9146, 'high': 248.9146, 'low': 248.79, 'close': 248.79, 'volume': 522.0}
[2025-11-26T17:08:13.675805] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 13:57:00 - Values: {'open': 248.863, 'high': 249.1, 'low': 248.863, 'close': 249.1, 'volume': 2284.0}
[2025-11-26T17:08:13.675664] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 12:23:00 - Values: {'open': 90.52, 'high': 90.52, 'low': 90.52, 'close': 90.52, 'volume': 711.0}
[2025-11-26T17:08:13.675967] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 13:58:00 - Values: {'open': 249.08, 'high': 249.15, 'low': 248.98, 'close': 249.0725, 'volume': 5861.0}
[2025-11-26T17:08:13.676234] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 249.0, 'high': 249.02, 'low': 248.965, 'close': 249.015, 'volume': 1785.0}
[2025-11-26T17:08:13.676105] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 90.55, 'high': 90.55, 'low': 90.54, 'close': 90.55, 'volume': 2349.0}
[2025-11-26T17:08:13.676348] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 249.05, 'high': 249.13, 'low': 248.91, 'close': 249.13, 'volume': 775.0}
[2025-11-26T17:08:13.676532] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 12:25:00 - Values: {'open': 90.56, 'high': 90.57, 'low': 90.53, 'close': 90.57, 'volume': 4797.0}
[2025-11-26T17:08:13.676667] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 249.14, 'high': 249.3, 'low': 249.14, 'close': 249.2568, 'volume': 3653.0}
[2025-11-26T17:08:13.676827] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 249.24, 'high': 249.24, 'low': 249.18, 'close': 249.18, 'volume': 684.0}
[2025-11-26T17:08:13.676978] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 12:26:00 - Values: {'open': 90.58, 'high': 90.6, 'low': 90.58, 'close': 90.585, 'volume': 1364.0}
[2025-11-26T17:08:13.677151] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 14:03:00 - Values: {'open': 249.18, 'high': 249.19, 'low': 249.08, 'close': 249.08, 'volume': 1272.0}
[2025-11-26T17:08:13.677266] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 249.0815, 'high': 249.0815, 'low': 248.99, 'close': 248.99, 'volume': 1050.0}
[2025-11-26T17:08:13.677440] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 90.6, 'high': 90.6, 'low': 90.595, 'close': 90.595, 'volume': 1072.0}
[2025-11-26T17:08:13.677604] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 14:05:00 - Values: {'open': 248.99, 'high': 248.99, 'low': 248.93, 'close': 248.93, 'volume': 1304.0}
[2025-11-26T17:08:13.677869] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 12:28:00 - Values: {'open': 90.565, 'high': 90.57, 'low': 90.565, 'close': 90.57, 'volume': 1128.0}
[2025-11-26T17:08:13.677757] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 248.875, 'high': 248.89, 'low': 248.845, 'close': 248.87, 'volume': 962.0}
[2025-11-26T17:08:13.678135] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 248.91, 'high': 249.12, 'low': 248.91, 'close': 249.01, 'volume': 2587.0}
[2025-11-26T17:08:13.678039] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 12:29:00 - Values: {'open': 90.565, 'high': 90.59, 'low': 90.565, 'close': 90.59, 'volume': 1777.0}
[2025-11-26T17:08:13.678258] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 14:08:00 - Values: {'open': 248.9512, 'high': 248.9512, 'low': 248.9512, 'close': 248.9512, 'volume': 683.0}
[2025-11-26T17:08:13.678380] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 90.62, 'high': 90.69, 'low': 90.62, 'close': 90.665, 'volume': 2989.0}
[2025-11-26T17:08:13.678501] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 249.02, 'high': 249.12, 'low': 248.93, 'close': 249.02, 'volume': 518.0}
[2025-11-26T17:08:13.678657] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 12:31:00 - Values: {'open': 90.665, 'high': 90.7, 'low': 90.665, 'close': 90.7, 'volume': 728.0}
[2025-11-26T17:08:13.678917] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 248.92, 'high': 249.02, 'low': 248.92, 'close': 249.02, 'volume': 2034.0}
[2025-11-26T17:08:13.678808] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 12:32:00 - Values: {'open': 90.68, 'high': 90.68, 'low': 90.66, 'close': 90.68, 'volume': 1931.0}
[2025-11-26T17:08:13.679038] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 248.92, 'high': 249.12, 'low': 248.92, 'close': 249.02, 'volume': 692.0}
[2025-11-26T17:08:13.679193] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 12:33:00 - Values: {'open': 90.685, 'high': 90.7, 'low': 90.668, 'close': 90.68, 'volume': 1938.0}
[2025-11-26T17:08:13.679305] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 249.02, 'high': 249.06, 'low': 248.92, 'close': 248.92, 'volume': 1810.0}
[2025-11-26T17:08:13.679426] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 12:34:00 - Values: {'open': 90.685, 'high': 90.685, 'low': 90.67, 'close': 90.67, 'volume': 2221.0}
[2025-11-26T17:08:13.679546] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 14:13:00 - Values: {'open': 248.91, 'high': 248.94, 'low': 248.89, 'close': 248.94, 'volume': 658.0}
[2025-11-26T17:08:13.679715] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 14:14:00 - Values: {'open': 248.94, 'high': 249.01, 'low': 248.78, 'close': 248.78, 'volume': 3944.0}
[2025-11-26T17:08:13.679827] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 12:35:00 - Values: {'open': 90.7, 'high': 90.71, 'low': 90.7, 'close': 90.71, 'volume': 1113.0}
[2025-11-26T17:08:13.679991] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 90.675, 'high': 90.675, 'low': 90.675, 'close': 90.675, 'volume': 736.0}
[2025-11-26T17:08:13.680121] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 14:15:00 - Values: {'open': 248.78, 'high': 248.78, 'low': 248.71, 'close': 248.71, 'volume': 466.0}
[2025-11-26T17:08:13.680222] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 90.66, 'high': 90.66, 'low': 90.63, 'close': 90.63, 'volume': 2545.0}
[2025-11-26T17:08:13.680379] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 14:16:00 - Values: {'open': 248.74, 'high': 248.87, 'low': 248.62, 'close': 248.75, 'volume': 1395.0}
[2025-11-26T17:08:13.680485] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 12:38:00 - Values: {'open': 90.625, 'high': 90.64, 'low': 90.6, 'close': 90.6, 'volume': 3394.0}
[2025-11-26T17:08:13.680637] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 12:39:00 - Values: {'open': 90.64, 'high': 90.67, 'low': 90.64, 'close': 90.67, 'volume': 2027.0}
[2025-11-26T17:08:13.680755] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 248.785, 'high': 248.91, 'low': 248.76, 'close': 248.81, 'volume': 3013.0}
[2025-11-26T17:08:13.681015] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 90.69, 'high': 90.7, 'low': 90.665, 'close': 90.665, 'volume': 1071.0}
[2025-11-26T17:08:13.680916] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 248.86, 'high': 248.91, 'low': 248.86, 'close': 248.865, 'volume': 1446.0}
[2025-11-26T17:08:13.681281] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 90.65, 'high': 90.65, 'low': 90.605, 'close': 90.605, 'volume': 1736.0}
[2025-11-26T17:08:13.681184] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 14:19:00 - Values: {'open': 248.865, 'high': 248.94, 'low': 248.81, 'close': 248.875, 'volume': 3347.0}
[2025-11-26T17:08:13.681584] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 248.88, 'high': 248.88, 'low': 248.74, 'close': 248.86, 'volume': 1849.0}
[2025-11-26T17:08:13.681480] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 12:42:00 - Values: {'open': 90.63, 'high': 90.63, 'low': 90.63, 'close': 90.63, 'volume': 1024.0}
[2025-11-26T17:08:13.681908] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 248.63, 'high': 248.63, 'low': 248.63, 'close': 248.63, 'volume': 473.0}
[2025-11-26T17:08:13.681808] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 12:43:00 - Values: {'open': 90.62, 'high': 90.64, 'low': 90.62, 'close': 90.64, 'volume': 1280.0}
[2025-11-26T17:08:13.682219] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 248.91, 'high': 248.91, 'low': 248.68, 'close': 248.69, 'volume': 756.0}
[2025-11-26T17:08:13.682109] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 90.64, 'high': 90.66, 'low': 90.635, 'close': 90.66, 'volume': 1878.0}
[2025-11-26T17:08:13.682587] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 14:23:00 - Values: {'open': 248.69, 'high': 248.94, 'low': 248.69, 'close': 248.9157, 'volume': 1737.0}
[2025-11-26T17:08:13.682438] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 12:45:00 - Values: {'open': 90.65, 'high': 90.65, 'low': 90.63, 'close': 90.65, 'volume': 1970.0}
[2025-11-26T17:08:13.682828] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 14:24:00 - Values: {'open': 248.93, 'high': 248.99, 'low': 248.93, 'close': 248.99, 'volume': 858.0}
[2025-11-26T17:08:13.682981] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 12:46:00 - Values: {'open': 90.63, 'high': 90.63, 'low': 90.63, 'close': 90.63, 'volume': 1051.0}
[2025-11-26T17:08:13.683317] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 14:25:00 - Values: {'open': 249.01, 'high': 249.01, 'low': 249.0, 'close': 249.0, 'volume': 376.0}
[2025-11-26T17:08:13.683447] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 14:26:00 - Values: {'open': 249.01, 'high': 249.11, 'low': 249.01, 'close': 249.06, 'volume': 2950.0}
[2025-11-26T17:08:13.683202] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 12:47:00 - Values: {'open': 90.67, 'high': 90.67, 'low': 90.6, 'close': 90.6, 'volume': 2979.0}
[2025-11-26T17:08:13.683758] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 14:27:00 - Values: {'open': 249.1, 'high': 249.1, 'low': 249.055, 'close': 249.055, 'volume': 145.0}
[2025-11-26T17:08:13.683616] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 12:49:00 - Values: {'open': 90.59, 'high': 90.59, 'low': 90.53, 'close': 90.53, 'volume': 5382.0}
[2025-11-26T17:08:13.683904] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 249.055, 'high': 249.06, 'low': 249.02, 'close': 249.02, 'volume': 641.0}
[2025-11-26T17:08:13.684259] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 14:29:00 - Values: {'open': 249.09, 'high': 249.09, 'low': 249.0651, 'close': 249.0651, 'volume': 508.0}
[2025-11-26T17:08:13.684397] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 249.11, 'high': 249.11, 'low': 249.04, 'close': 249.04, 'volume': 814.0}
[2025-11-26T17:08:13.684142] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 12:50:00 - Values: {'open': 90.525, 'high': 90.58, 'low': 90.525, 'close': 90.58, 'volume': 3090.0}
[2025-11-26T17:08:13.684730] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 249.065, 'high': 249.12, 'low': 249.065, 'close': 249.1062, 'volume': 1499.0}
[2025-11-26T17:08:13.684597] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 90.59, 'high': 90.6, 'low': 90.59, 'close': 90.6, 'volume': 1612.0}
[2025-11-26T17:08:13.684899] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 249.13, 'high': 249.13, 'low': 249.08, 'close': 249.115, 'volume': 583.0}
[2025-11-26T17:08:13.685037] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 249.0948, 'high': 249.14, 'low': 249.0948, 'close': 249.14, 'volume': 347.0}
[2025-11-26T17:08:13.685217] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 90.62, 'high': 90.62, 'low': 90.53, 'close': 90.53, 'volume': 2817.0}
[2025-11-26T17:08:13.685526] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 249.1314, 'high': 249.33, 'low': 249.06, 'close': 249.33, 'volume': 11928.0}
[2025-11-26T17:08:13.685409] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 12:53:00 - Values: {'open': 90.52, 'high': 90.55, 'low': 90.52, 'close': 90.53, 'volume': 1660.0}
[2025-11-26T17:08:13.685713] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 14:36:00 - Values: {'open': 249.354, 'high': 249.3965, 'low': 249.33, 'close': 249.34, 'volume': 1175.0}
[2025-11-26T17:08:13.685864] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 12:54:00 - Values: {'open': 90.5356, 'high': 90.5356, 'low': 90.52, 'close': 90.52, 'volume': 717.0}
[2025-11-26T17:08:13.686043] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 14:37:00 - Values: {'open': 249.33, 'high': 249.33, 'low': 249.2601, 'close': 249.2601, 'volume': 456.0}
[2025-11-26T17:08:13.686188] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 14:38:00 - Values: {'open': 249.4183, 'high': 249.4183, 'low': 249.36, 'close': 249.36, 'volume': 525.0}
[2025-11-26T17:08:13.686359] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 12:55:00 - Values: {'open': 90.52, 'high': 90.57, 'low': 90.52, 'close': 90.54, 'volume': 2338.0}
[2025-11-26T17:08:13.686516] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 249.34, 'high': 249.34, 'low': 249.25, 'close': 249.29, 'volume': 1605.0}
[2025-11-26T17:08:13.686836] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 249.33, 'high': 249.33, 'low': 249.23, 'close': 249.23, 'volume': 540.0}
[2025-11-26T17:08:13.686711] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 12:56:00 - Values: {'open': 90.55, 'high': 90.6, 'low': 90.55, 'close': 90.6, 'volume': 1564.0}
[2025-11-26T17:08:13.686971] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 249.24, 'high': 249.4, 'low': 249.24, 'close': 249.36, 'volume': 2138.0}
[2025-11-26T17:08:13.687119] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 12:57:00 - Values: {'open': 90.5601, 'high': 90.63, 'low': 90.5601, 'close': 90.62, 'volume': 827.0}
[2025-11-26T17:08:13.687254] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 14:43:00 - Values: {'open': 249.32, 'high': 249.375, 'low': 249.24, 'close': 249.28, 'volume': 1195.0}
[2025-11-26T17:08:13.687543] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 249.25, 'high': 249.315, 'low': 249.23, 'close': 249.315, 'volume': 783.0}
[2025-11-26T17:08:13.687441] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 90.6, 'high': 90.62, 'low': 90.6, 'close': 90.6, 'volume': 1198.0}
[2025-11-26T17:08:13.687722] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 14:45:00 - Values: {'open': 249.25, 'high': 249.34, 'low': 249.25, 'close': 249.25, 'volume': 649.0}
[2025-11-26T17:08:13.687841] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 90.62, 'high': 90.62, 'low': 90.6, 'close': 90.6, 'volume': 1014.0}
[2025-11-26T17:08:13.687977] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 249.43, 'high': 249.45, 'low': 249.35, 'close': 249.45, 'volume': 2047.0}
[2025-11-26T17:08:13.688125] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 13:00:00 - Values: {'open': 90.59, 'high': 90.6, 'low': 90.58, 'close': 90.5864, 'volume': 2217.0}
[2025-11-26T17:08:13.688282] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 13:01:00 - Values: {'open': 90.605, 'high': 90.605, 'low': 90.605, 'close': 90.605, 'volume': 628.0}
[2025-11-26T17:08:13.688558] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 13:02:00 - Values: {'open': 90.605, 'high': 90.63, 'low': 90.605, 'close': 90.63, 'volume': 2142.0}
[2025-11-26T17:08:13.688724] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 13:03:00 - Values: {'open': 90.63, 'high': 90.63, 'low': 90.61, 'close': 90.61, 'volume': 823.0}
[2025-11-26T17:08:13.688450] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 249.32, 'high': 249.4, 'low': 249.32, 'close': 249.4, 'volume': 816.0}
[2025-11-26T17:08:13.689045] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 13:04:00 - Values: {'open': 90.61, 'high': 90.64, 'low': 90.61, 'close': 90.64, 'volume': 2566.0}
[2025-11-26T17:08:13.689164] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 13:05:00 - Values: {'open': 90.635, 'high': 90.635, 'low': 90.58, 'close': 90.58, 'volume': 2888.0}
[2025-11-26T17:08:13.689282] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 13:06:00 - Values: {'open': 90.61, 'high': 90.61, 'low': 90.58, 'close': 90.58, 'volume': 632.0}
[2025-11-26T17:08:13.689434] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 90.57, 'high': 90.58, 'low': 90.54, 'close': 90.5755, 'volume': 2952.0}
[2025-11-26T17:08:13.688935] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 249.32, 'high': 249.3823, 'low': 249.31, 'close': 249.3823, 'volume': 840.0}
[2025-11-26T17:08:13.689771] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 90.58, 'high': 90.6, 'low': 90.58, 'close': 90.6, 'volume': 1385.0}
[2025-11-26T17:08:13.689619] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 249.279, 'high': 249.315, 'low': 249.2, 'close': 249.2, 'volume': 1079.0}
[2025-11-26T17:08:13.689931] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 90.57, 'high': 90.57, 'low': 90.47, 'close': 90.51, 'volume': 10695.0}
[2025-11-26T17:08:13.690050] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 249.19, 'high': 249.26, 'low': 249.12, 'close': 249.2, 'volume': 2291.0}
[2025-11-26T17:08:13.690175] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 90.53, 'high': 90.59, 'low': 90.53, 'close': 90.59, 'volume': 1979.0}
[2025-11-26T17:08:13.690330] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 14:51:00 - Values: {'open': 249.2, 'high': 249.2799, 'low': 249.12, 'close': 249.13, 'volume': 1130.0}
[2025-11-26T17:08:13.690482] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 13:11:00 - Values: {'open': 90.6, 'high': 90.61, 'low': 90.56, 'close': 90.57, 'volume': 3017.0}
[2025-11-26T17:08:13.690590] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 14:52:00 - Values: {'open': 249.16, 'high': 249.205, 'low': 249.13, 'close': 249.13, 'volume': 783.0}
[2025-11-26T17:08:13.690764] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 14:53:00 - Values: {'open': 249.15, 'high': 249.3, 'low': 249.15, 'close': 249.21, 'volume': 3017.0}
[2025-11-26T17:08:13.690871] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 90.58, 'high': 90.58, 'low': 90.54, 'close': 90.54, 'volume': 662.0}
[2025-11-26T17:08:13.691036] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 14:54:00 - Values: {'open': 249.19, 'high': 249.19, 'low': 249.18, 'close': 249.18, 'volume': 1086.0}
[2025-11-26T17:08:13.691140] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 13:13:00 - Values: {'open': 90.6, 'high': 90.6, 'low': 90.6, 'close': 90.6, 'volume': 830.0}
[2025-11-26T17:08:13.691289] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 249.19, 'high': 249.19, 'low': 248.97, 'close': 248.97, 'volume': 1066.0}
[2025-11-26T17:08:13.691398] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 13:14:00 - Values: {'open': 90.58, 'high': 90.63, 'low': 90.58, 'close': 90.63, 'volume': 1812.0}
[2025-11-26T17:08:13.691558] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 249.05, 'high': 249.19, 'low': 249.045, 'close': 249.15, 'volume': 3341.0}
[2025-11-26T17:08:13.691683] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 13:15:00 - Values: {'open': 90.645, 'high': 90.645, 'low': 90.6, 'close': 90.625, 'volume': 1858.0}
[2025-11-26T17:08:13.691944] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 249.2, 'high': 249.2, 'low': 249.0201, 'close': 249.0201, 'volume': 736.0}
[2025-11-26T17:08:13.691844] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 90.6, 'high': 90.61, 'low': 90.55, 'close': 90.565, 'volume': 4207.0}
[2025-11-26T17:08:13.692071] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 248.9901, 'high': 248.9901, 'low': 248.9901, 'close': 248.9901, 'volume': 559.0}
[2025-11-26T17:08:13.692196] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 13:19:00 - Values: {'open': 90.55, 'high': 90.57, 'low': 90.55, 'close': 90.57, 'volume': 1878.0}
[2025-11-26T17:08:13.692454] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 249.0, 'high': 249.15, 'low': 249.0, 'close': 249.03, 'volume': 1157.0}
[2025-11-26T17:08:13.692352] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 90.54, 'high': 90.5552, 'low': 90.53, 'close': 90.53, 'volume': 2013.0}
[2025-11-26T17:08:13.692722] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 13:21:00 - Values: {'open': 90.53, 'high': 90.59, 'low': 90.53, 'close': 90.59, 'volume': 2468.0}
[2025-11-26T17:08:13.692582] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 249.085, 'high': 249.085, 'low': 248.98, 'close': 248.98, 'volume': 1222.0}
[2025-11-26T17:08:13.692983] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 15:02:00 - Values: {'open': 249.0723, 'high': 249.0723, 'low': 248.92, 'close': 248.935, 'volume': 1377.0}
[2025-11-26T17:08:13.692883] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 90.575, 'high': 90.6415, 'low': 90.575, 'close': 90.6415, 'volume': 1353.0}
[2025-11-26T17:08:13.693240] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 13:23:00 - Values: {'open': 90.62, 'high': 90.625, 'low': 90.6, 'close': 90.6, 'volume': 918.0}
[2025-11-26T17:08:13.693113] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 15:03:00 - Values: {'open': 248.935, 'high': 248.99, 'low': 248.88, 'close': 248.93, 'volume': 1990.0}
[2025-11-26T17:08:13.693366] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 13:24:00 - Values: {'open': 90.6, 'high': 90.64, 'low': 90.6, 'close': 90.61, 'volume': 2610.0}
[2025-11-26T17:08:13.693492] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 248.935, 'high': 248.935, 'low': 248.88, 'close': 248.92, 'volume': 1238.0}
[2025-11-26T17:08:13.693675] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 13:25:00 - Values: {'open': 90.63, 'high': 90.66, 'low': 90.63, 'close': 90.64, 'volume': 8524.0}
[2025-11-26T17:08:13.693907] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 13:26:00 - Values: {'open': 90.62, 'high': 90.65, 'low': 90.62, 'close': 90.65, 'volume': 2054.0}
[2025-11-26T17:08:13.694024] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 90.66, 'high': 90.68, 'low': 90.66, 'close': 90.66, 'volume': 1993.0}
[2025-11-26T17:08:13.694133] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 13:28:00 - Values: {'open': 90.6928, 'high': 90.6928, 'low': 90.62, 'close': 90.62, 'volume': 2241.0}
[2025-11-26T17:08:13.694238] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 13:29:00 - Values: {'open': 90.61, 'high': 90.61, 'low': 90.58, 'close': 90.58, 'volume': 1962.0}
[2025-11-26T17:08:13.694342] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 13:30:00 - Values: {'open': 90.56, 'high': 90.56, 'low': 90.505, 'close': 90.505, 'volume': 2513.0}
[2025-11-26T17:08:13.694454] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 13:31:00 - Values: {'open': 90.51, 'high': 90.51, 'low': 90.51, 'close': 90.51, 'volume': 542.0}
[2025-11-26T17:08:13.694558] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 13:32:00 - Values: {'open': 90.49, 'high': 90.49, 'low': 90.45, 'close': 90.46, 'volume': 1536.0}
[2025-11-26T17:08:13.694689] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 13:33:00 - Values: {'open': 90.45, 'high': 90.47, 'low': 90.44, 'close': 90.47, 'volume': 1990.0}
[2025-11-26T17:08:13.694799] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 13:34:00 - Values: {'open': 90.47, 'high': 90.47, 'low': 90.44, 'close': 90.46, 'volume': 4873.0}
[2025-11-26T17:08:13.694904] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 13:35:00 - Values: {'open': 90.445, 'high': 90.46, 'low': 90.445, 'close': 90.46, 'volume': 1206.0}
[2025-11-26T17:08:13.695008] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 13:36:00 - Values: {'open': 90.44, 'high': 90.47, 'low': 90.44, 'close': 90.47, 'volume': 1550.0}
[2025-11-26T17:08:13.693779] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 248.89, 'high': 248.89, 'low': 248.885, 'close': 248.885, 'volume': 489.0}
[2025-11-26T17:08:13.695115] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 13:37:00 - Values: {'open': 90.44, 'high': 90.44, 'low': 90.43, 'close': 90.43, 'volume': 1240.0}
[2025-11-26T17:08:13.695287] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 90.42, 'high': 90.48, 'low': 90.42, 'close': 90.48, 'volume': 2925.0}
[2025-11-26T17:08:13.695415] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 248.94, 'high': 248.99, 'low': 248.83, 'close': 248.83, 'volume': 1263.0}
[2025-11-26T17:08:13.695577] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 15:07:00 - Values: {'open': 248.87, 'high': 248.88, 'low': 248.87, 'close': 248.88, 'volume': 623.0}
[2025-11-26T17:08:13.695706] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 13:39:00 - Values: {'open': 90.4644, 'high': 90.48, 'low': 90.4644, 'close': 90.48, 'volume': 919.0}
[2025-11-26T17:08:13.695850] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 248.875, 'high': 248.97, 'low': 248.7901, 'close': 248.7901, 'volume': 6003.0}
[2025-11-26T17:08:13.696004] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 248.87, 'high': 248.99, 'low': 248.79, 'close': 248.97, 'volume': 3032.0}
[2025-11-26T17:08:13.696104] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 13:40:00 - Values: {'open': 90.47, 'high': 90.49, 'low': 90.45, 'close': 90.45, 'volume': 4242.0}
[2025-11-26T17:08:13.696356] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 248.97, 'high': 249.0, 'low': 248.85, 'close': 249.0, 'volume': 1629.0}
[2025-11-26T17:08:13.696263] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 13:41:00 - Values: {'open': 90.475, 'high': 90.475, 'low': 90.44, 'close': 90.45, 'volume': 1708.0}
[2025-11-26T17:08:13.696482] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 248.91, 'high': 248.91, 'low': 248.81, 'close': 248.84, 'volume': 2033.0}
[2025-11-26T17:08:13.696616] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 13:42:00 - Values: {'open': 90.47, 'high': 90.5, 'low': 90.465, 'close': 90.5, 'volume': 3261.0}
[2025-11-26T17:08:13.696790] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 15:12:00 - Values: {'open': 248.9, 'high': 248.9, 'low': 248.8, 'close': 248.81, 'volume': 837.0}
[2025-11-26T17:08:13.696895] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 90.51, 'high': 90.51, 'low': 90.46, 'close': 90.465, 'volume': 1867.0}
[2025-11-26T17:08:13.697038] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 15:13:00 - Values: {'open': 248.9, 'high': 249.0, 'low': 248.87, 'close': 248.87, 'volume': 2872.0}
[2025-11-26T17:08:13.697149] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 13:44:00 - Values: {'open': 90.47, 'high': 90.47, 'low': 90.43, 'close': 90.46, 'volume': 4105.0}
[2025-11-26T17:08:13.697282] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 249.06, 'high': 249.06, 'low': 249.06, 'close': 249.06, 'volume': 372.0}
[2025-11-26T17:08:13.697474] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 248.99, 'high': 249.0168, 'low': 248.94, 'close': 249.005, 'volume': 1845.0}
[2025-11-26T17:08:13.697576] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 13:45:00 - Values: {'open': 90.455, 'high': 90.455, 'low': 90.44, 'close': 90.44, 'volume': 1150.0}
[2025-11-26T17:08:13.697865] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 249.0, 'high': 249.0126, 'low': 248.94, 'close': 249.0, 'volume': 1436.0}
[2025-11-26T17:08:13.697759] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 13:46:00 - Values: {'open': 90.45, 'high': 90.48, 'low': 90.45, 'close': 90.48, 'volume': 19021.0}
[2025-11-26T17:08:13.697991] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 249.0, 'high': 249.09, 'low': 248.97, 'close': 249.085, 'volume': 5590.0}
[2025-11-26T17:08:13.698121] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 13:47:00 - Values: {'open': 90.49, 'high': 90.51, 'low': 90.49, 'close': 90.5, 'volume': 2900.0}
[2025-11-26T17:08:13.698278] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 90.5, 'high': 90.56, 'low': 90.5, 'close': 90.56, 'volume': 2574.0}
[2025-11-26T17:08:13.698383] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 249.13, 'high': 249.16, 'low': 249.05, 'close': 249.06, 'volume': 1795.0}
[2025-11-26T17:08:13.698534] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 249.105, 'high': 249.2, 'low': 249.04, 'close': 249.175, 'volume': 5860.0}
[2025-11-26T17:08:13.698632] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 13:49:00 - Values: {'open': 90.54, 'high': 90.57, 'low': 90.53, 'close': 90.56, 'volume': 3961.0}
[2025-11-26T17:08:13.698794] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 249.23, 'high': 249.28, 'low': 249.12, 'close': 249.19, 'volume': 3463.0}
[2025-11-26T17:08:13.698917] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 13:50:00 - Values: {'open': 90.56, 'high': 90.58, 'low': 90.56, 'close': 90.58, 'volume': 1033.0}
[2025-11-26T17:08:13.699077] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 249.19, 'high': 249.28, 'low': 249.19, 'close': 249.2, 'volume': 2236.0}
[2025-11-26T17:08:13.699185] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 13:51:00 - Values: {'open': 90.54, 'high': 90.54, 'low': 90.51, 'close': 90.52, 'volume': 3145.0}
[2025-11-26T17:08:13.699356] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 13:52:00 - Values: {'open': 90.5, 'high': 90.51, 'low': 90.48, 'close': 90.51, 'volume': 2378.0}
[2025-11-26T17:08:13.699631] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 13:53:00 - Values: {'open': 90.53, 'high': 90.53, 'low': 90.53, 'close': 90.53, 'volume': 1004.0}
[2025-11-26T17:08:13.699776] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 13:54:00 - Values: {'open': 90.54, 'high': 90.56, 'low': 90.54, 'close': 90.56, 'volume': 2634.0}
[2025-11-26T17:08:13.699890] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 90.59, 'high': 90.61, 'low': 90.59, 'close': 90.595, 'volume': 1620.0}
[2025-11-26T17:08:13.699495] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 249.205, 'high': 249.27, 'low': 249.205, 'close': 249.24, 'volume': 1915.0}
[2025-11-26T17:08:13.700008] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 13:56:00 - Values: {'open': 90.62, 'high': 90.62, 'low': 90.61, 'close': 90.62, 'volume': 866.0}
[2025-11-26T17:08:13.700340] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 13:57:00 - Values: {'open': 90.61, 'high': 90.66, 'low': 90.605, 'close': 90.6385, 'volume': 2333.0}
[2025-11-26T17:08:13.700226] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 249.23, 'high': 249.27, 'low': 249.16, 'close': 249.21, 'volume': 1948.0}
[2025-11-26T17:08:13.700460] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 13:58:00 - Values: {'open': 90.68, 'high': 90.7, 'low': 90.665, 'close': 90.665, 'volume': 3058.0}
[2025-11-26T17:08:13.700637] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 249.205, 'high': 249.25, 'low': 249.11, 'close': 249.13, 'volume': 2933.0}
[2025-11-26T17:08:13.700969] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 90.65, 'high': 90.65, 'low': 90.62, 'close': 90.62, 'volume': 3449.0}
[2025-11-26T17:08:13.701095] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 90.62, 'high': 90.62, 'low': 90.62, 'close': 90.62, 'volume': 1343.0}
[2025-11-26T17:08:13.700865] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 249.155, 'high': 249.2, 'low': 249.08, 'close': 249.08, 'volume': 2014.0}
[2025-11-26T17:08:13.701264] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 249.09, 'high': 249.12, 'low': 249.05, 'close': 249.12, 'volume': 2211.0}
[2025-11-26T17:08:13.701370] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 90.64, 'high': 90.69, 'low': 90.64, 'close': 90.6825, 'volume': 1998.0}
[2025-11-26T17:08:13.701636] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 90.685, 'high': 90.76, 'low': 90.685, 'close': 90.755, 'volume': 4665.0}
[2025-11-26T17:08:13.701528] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 249.105, 'high': 249.16, 'low': 249.05, 'close': 249.05, 'volume': 1230.0}
[2025-11-26T17:08:13.701908] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 249.06, 'high': 249.16, 'low': 249.04, 'close': 249.15, 'volume': 1964.0}
[2025-11-26T17:08:13.701783] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 14:03:00 - Values: {'open': 90.74, 'high': 90.76, 'low': 90.72, 'close': 90.75, 'volume': 3754.0}
[2025-11-26T17:08:13.702029] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 249.01, 'high': 249.065, 'low': 248.98, 'close': 248.98, 'volume': 1345.0}
[2025-11-26T17:08:13.702164] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 90.72, 'high': 90.72, 'low': 90.68, 'close': 90.69, 'volume': 4880.0}
[2025-11-26T17:08:13.702320] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 248.95, 'high': 249.0325, 'low': 248.95, 'close': 249.01, 'volume': 1840.0}
[2025-11-26T17:08:13.702427] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 14:05:00 - Values: {'open': 90.685, 'high': 90.7101, 'low': 90.67, 'close': 90.7075, 'volume': 1393.0}
[2025-11-26T17:08:13.702558] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 249.0, 'high': 249.0517, 'low': 249.0, 'close': 249.045, 'volume': 582.0}
[2025-11-26T17:08:13.702846] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 249.0, 'high': 249.29, 'low': 248.9401, 'close': 249.29, 'volume': 10172.0}
[2025-11-26T17:08:13.702737] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 90.67, 'high': 90.67, 'low': 90.64, 'close': 90.64, 'volume': 2516.0}
[2025-11-26T17:08:13.702972] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 249.28, 'high': 249.28, 'low': 249.18, 'close': 249.18, 'volume': 1741.0}
[2025-11-26T17:08:13.703137] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 90.63, 'high': 90.65, 'low': 90.63, 'close': 90.65, 'volume': 2488.0}
[2025-11-26T17:08:13.703240] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 249.185, 'high': 249.3157, 'low': 249.185, 'close': 249.28, 'volume': 2136.0}
[2025-11-26T17:08:13.703390] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 249.34, 'high': 249.42, 'low': 249.34, 'close': 249.405, 'volume': 1603.0}
[2025-11-26T17:08:13.703492] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 14:08:00 - Values: {'open': 90.67, 'high': 90.69, 'low': 90.67, 'close': 90.69, 'volume': 977.0}
[2025-11-26T17:08:13.703666] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 90.68, 'high': 90.685, 'low': 90.678, 'close': 90.685, 'volume': 1513.0}
[2025-11-26T17:08:13.703768] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 249.39, 'high': 249.39, 'low': 249.28, 'close': 249.33, 'volume': 3818.0}
[2025-11-26T17:08:13.704035] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 90.68, 'high': 90.7, 'low': 90.63, 'close': 90.63, 'volume': 2448.0}
[2025-11-26T17:08:13.703929] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 249.34, 'high': 249.44, 'low': 249.31, 'close': 249.44, 'volume': 4329.0}
[2025-11-26T17:08:13.704160] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 90.62, 'high': 90.62, 'low': 90.575, 'close': 90.58, 'volume': 4878.0}
[2025-11-26T17:08:13.704280] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 249.28, 'high': 249.28, 'low': 249.28, 'close': 249.28, 'volume': 380.0}
[2025-11-26T17:08:13.704440] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 90.5801, 'high': 90.62, 'low': 90.5801, 'close': 90.6, 'volume': 1886.0}
[2025-11-26T17:08:13.704542] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 249.28, 'high': 249.36, 'low': 249.28, 'close': 249.34, 'volume': 2342.0}
[2025-11-26T17:08:13.704710] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 249.38, 'high': 249.4, 'low': 249.28, 'close': 249.335, 'volume': 2849.0}
[2025-11-26T17:08:13.704815] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 14:13:00 - Values: {'open': 90.62, 'high': 90.62, 'low': 90.6, 'close': 90.6, 'volume': 800.0}
[2025-11-26T17:08:13.705089] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 249.335, 'high': 249.4, 'low': 249.28, 'close': 249.3669, 'volume': 4013.0}
[2025-11-26T17:08:13.704967] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 14:14:00 - Values: {'open': 90.62, 'high': 90.63, 'low': 90.62, 'close': 90.63, 'volume': 1838.0}
[2025-11-26T17:08:13.705244] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 249.275, 'high': 249.31, 'low': 249.22, 'close': 249.22, 'volume': 2267.0}
[2025-11-26T17:08:13.705437] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 14:15:00 - Values: {'open': 90.62, 'high': 90.62, 'low': 90.62, 'close': 90.62, 'volume': 1430.0}
[2025-11-26T17:08:13.705616] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 249.22, 'high': 249.4, 'low': 249.22, 'close': 249.37, 'volume': 2992.0}
[2025-11-26T17:08:13.705821] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 249.405, 'high': 249.42, 'low': 249.26, 'close': 249.26, 'volume': 2592.0}
[2025-11-26T17:08:13.705977] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 249.3175, 'high': 249.38, 'low': 249.26, 'close': 249.26, 'volume': 2354.0}
[2025-11-26T17:08:13.706318] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 249.33, 'high': 249.37, 'low': 249.26, 'close': 249.355, 'volume': 2155.0}
[2025-11-26T17:08:13.706482] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 249.33, 'high': 249.38, 'low': 249.26, 'close': 249.33, 'volume': 2046.0}
[2025-11-26T17:08:13.706164] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 14:16:00 - Values: {'open': 90.62, 'high': 90.62, 'low': 90.6, 'close': 90.605, 'volume': 2338.0}
[2025-11-26T17:08:13.706707] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 90.62, 'high': 90.63, 'low': 90.62, 'close': 90.63, 'volume': 1452.0}
[2025-11-26T17:08:13.706886] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 249.34, 'high': 249.38, 'low': 249.15, 'close': 249.16, 'volume': 18417.0}
[2025-11-26T17:08:13.707052] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 249.15, 'high': 249.205, 'low': 248.92, 'close': 248.955, 'volume': 8034.0}
[2025-11-26T17:08:13.707228] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 90.65, 'high': 90.65, 'low': 90.62, 'close': 90.62, 'volume': 1833.0}
[2025-11-26T17:08:13.707441] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 248.92, 'high': 249.08, 'low': 248.88, 'close': 248.93, 'volume': 12850.0}
[2025-11-26T17:08:13.707608] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 14:19:00 - Values: {'open': 90.625, 'high': 90.64, 'low': 90.61, 'close': 90.6299, 'volume': 2029.0}
[2025-11-26T17:08:13.707789] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 248.93, 'high': 248.94, 'low': 248.84, 'close': 248.92, 'volume': 7014.0}
[2025-11-26T17:08:13.708172] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 248.905, 'high': 248.98, 'low': 248.8125, 'close': 248.87, 'volume': 13124.0}
[2025-11-26T17:08:13.708006] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 90.63, 'high': 90.64, 'low': 90.63, 'close': 90.636, 'volume': 1632.0}
[2025-11-26T17:08:13.708513] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 90.65, 'high': 90.65, 'low': 90.63, 'close': 90.63, 'volume': 835.0}
[2025-11-26T17:08:13.708367] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 248.87, 'high': 248.97, 'low': 248.8, 'close': 248.935, 'volume': 11529.0}
[2025-11-26T17:08:13.708735] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 90.63, 'high': 90.66, 'low': 90.61, 'close': 90.61, 'volume': 3636.0}
[2025-11-26T17:08:13.708891] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 14:23:00 - Values: {'open': 90.62, 'high': 90.64, 'low': 90.59, 'close': 90.59, 'volume': 3973.0}
[2025-11-26T17:08:13.709036] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 248.91, 'high': 248.9475, 'low': 248.73, 'close': 248.84, 'volume': 11161.0}
[2025-11-26T17:08:13.709222] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 248.75, 'high': 248.895, 'low': 248.68, 'close': 248.76, 'volume': 10165.0}
[2025-11-26T17:08:13.709380] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 14:24:00 - Values: {'open': 90.59, 'high': 90.59, 'low': 90.54, 'close': 90.56, 'volume': 2443.0}
[2025-11-26T17:08:13.709753] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 14:25:00 - Values: {'open': 90.56, 'high': 90.56, 'low': 90.44, 'close': 90.44, 'volume': 3101.0}
[2025-11-26T17:08:13.709584] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 248.74, 'high': 248.87, 'low': 248.74, 'close': 248.845, 'volume': 17560.0}
[2025-11-26T17:08:13.709943] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 14:26:00 - Values: {'open': 90.465, 'high': 90.52, 'low': 90.465, 'close': 90.52, 'volume': 2672.0}
[2025-11-26T17:08:13.710132] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 248.83, 'high': 248.84, 'low': 248.725, 'close': 248.81, 'volume': 26144.0}
[2025-11-26T17:08:13.710489] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 14:27:00 - Values: {'open': 90.5416, 'high': 90.57, 'low': 90.5416, 'close': 90.5574, 'volume': 1960.0}
[2025-11-26T17:08:13.710702] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 90.55, 'high': 90.565, 'low': 90.55, 'close': 90.565, 'volume': 841.0}
[2025-11-26T17:08:13.710332] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 248.8, 'high': 248.83, 'low': 248.69, 'close': 248.7175, 'volume': 28570.0}
[2025-11-26T17:08:13.710888] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 14:29:00 - Values: {'open': 90.58, 'high': 90.58, 'low': 90.54, 'close': 90.54, 'volume': 3593.0}
[2025-11-26T17:08:13.711067] [DEBUG] [ORCH      ] AJG: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 248.7, 'high': 248.79, 'low': 248.51, 'close': 248.57, 'volume': 40409.0}
[2025-11-26T17:08:13.711326] [INFO ] [ORCH      ] AJG: Adding 376 new records, updating 0 existing records.
[2025-11-26T17:08:13.711250] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 14:30:00 - Values: {'open': 90.52, 'high': 90.52, 'low': 90.49, 'close': 90.4988, 'volume': 4999.0}
[2025-11-26T17:08:13.711513] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 90.515, 'high': 90.515, 'low': 90.515, 'close': 90.515, 'volume': 1882.0}
[2025-11-26T17:08:13.712140] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 90.49, 'high': 90.49, 'low': 90.47, 'close': 90.485, 'volume': 1547.0}
[2025-11-26T17:08:13.712290] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 90.5, 'high': 90.51, 'low': 90.5, 'close': 90.5, 'volume': 7931.0}
[2025-11-26T17:08:13.712538] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 90.5, 'high': 90.5, 'low': 90.46, 'close': 90.46, 'volume': 1969.0}
[2025-11-26T17:08:13.712922] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 90.4799, 'high': 90.48, 'low': 90.44, 'close': 90.48, 'volume': 2469.0}
[2025-11-26T17:08:13.713192] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 14:36:00 - Values: {'open': 90.48, 'high': 90.5, 'low': 90.48, 'close': 90.48, 'volume': 2677.0}
[2025-11-26T17:08:13.713364] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 14:37:00 - Values: {'open': 90.485, 'high': 90.49, 'low': 90.43, 'close': 90.43, 'volume': 24957.0}
[2025-11-26T17:08:13.713514] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 14:38:00 - Values: {'open': 90.42, 'high': 90.43, 'low': 90.36, 'close': 90.43, 'volume': 6252.0}
[2025-11-26T17:08:13.713673] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 90.425, 'high': 90.45, 'low': 90.425, 'close': 90.425, 'volume': 3256.0}
[2025-11-26T17:08:13.713812] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 90.42, 'high': 90.42, 'low': 90.37, 'close': 90.37, 'volume': 2783.0}
[2025-11-26T17:08:13.714551] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 90.34, 'high': 90.34, 'low': 90.32, 'close': 90.34, 'volume': 4691.0}
[2025-11-26T17:08:13.715736] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 90.325, 'high': 90.34, 'low': 90.325, 'close': 90.34, 'volume': 1799.0}
[2025-11-26T17:08:13.716066] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 14:43:00 - Values: {'open': 90.32, 'high': 90.32, 'low': 90.28, 'close': 90.29, 'volume': 2587.0}
[2025-11-26T17:08:13.716227] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 90.2834, 'high': 90.285, 'low': 90.2834, 'close': 90.285, 'volume': 536.0}
[2025-11-26T17:08:13.716372] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 14:45:00 - Values: {'open': 90.26, 'high': 90.35, 'low': 90.26, 'close': 90.35, 'volume': 4654.0}
[2025-11-26T17:08:13.716756] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 90.33, 'high': 90.35, 'low': 90.28, 'close': 90.285, 'volume': 2777.0}
[2025-11-26T17:08:13.717012] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 90.285, 'high': 90.285, 'low': 90.2, 'close': 90.23, 'volume': 3269.0}
[2025-11-26T17:08:13.717248] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 90.17, 'high': 90.17, 'low': 90.13, 'close': 90.17, 'volume': 5000.0}
[2025-11-26T17:08:13.717460] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 90.18, 'high': 90.18, 'low': 90.15, 'close': 90.15, 'volume': 1763.0}
[2025-11-26T17:08:13.717667] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 90.15, 'high': 90.2, 'low': 90.15, 'close': 90.151, 'volume': 2716.0}
[2025-11-26T17:08:13.717828] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 14:51:00 - Values: {'open': 90.2, 'high': 90.2, 'low': 90.14, 'close': 90.14, 'volume': 2967.0}
[2025-11-26T17:08:13.718015] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 14:52:00 - Values: {'open': 90.13, 'high': 90.19, 'low': 90.13, 'close': 90.19, 'volume': 3008.0}
[2025-11-26T17:08:13.718207] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 14:53:00 - Values: {'open': 90.2, 'high': 90.2, 'low': 90.185, 'close': 90.185, 'volume': 1478.0}
[2025-11-26T17:08:13.718348] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 14:54:00 - Values: {'open': 90.21, 'high': 90.21, 'low': 90.21, 'close': 90.21, 'volume': 823.0}
[2025-11-26T17:08:13.718473] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 90.18, 'high': 90.21, 'low': 90.17, 'close': 90.19, 'volume': 1698.0}
[2025-11-26T17:08:13.718598] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 90.21, 'high': 90.21, 'low': 90.12, 'close': 90.135, 'volume': 3675.0}
[2025-11-26T17:08:13.718758] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 90.15, 'high': 90.15, 'low': 90.15, 'close': 90.15, 'volume': 1531.0}
[2025-11-26T17:08:13.718885] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 90.14, 'high': 90.17, 'low': 90.14, 'close': 90.17, 'volume': 1214.0}
[2025-11-26T17:08:13.719008] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 90.13, 'high': 90.13, 'low': 90.08, 'close': 90.12, 'volume': 6321.0}
[2025-11-26T17:08:13.719137] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 90.08, 'high': 90.085, 'low': 90.08, 'close': 90.085, 'volume': 1429.0}
[2025-11-26T17:08:13.719260] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 90.07, 'high': 90.12, 'low': 90.03, 'close': 90.115, 'volume': 6006.0}
[2025-11-26T17:08:13.719385] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 15:02:00 - Values: {'open': 90.115, 'high': 90.13, 'low': 90.07, 'close': 90.07, 'volume': 6329.0}
[2025-11-26T17:08:13.719508] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 15:03:00 - Values: {'open': 90.05, 'high': 90.05, 'low': 90.02, 'close': 90.02, 'volume': 3881.0}
[2025-11-26T17:08:13.719634] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 90.02, 'high': 90.02, 'low': 89.92, 'close': 89.92, 'volume': 4893.0}
[2025-11-26T17:08:13.719801] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 89.91, 'high': 89.91, 'low': 89.91, 'close': 89.91, 'volume': 1245.0}
[2025-11-26T17:08:13.719980] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 89.9, 'high': 89.9, 'low': 89.9, 'close': 89.9, 'volume': 1944.0}
[2025-11-26T17:08:13.720215] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 15:07:00 - Values: {'open': 89.88, 'high': 89.9, 'low': 89.85, 'close': 89.89, 'volume': 9431.0}
[2025-11-26T17:08:13.720396] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 89.88, 'high': 89.92, 'low': 89.88, 'close': 89.905, 'volume': 3381.0}
[2025-11-26T17:08:13.720684] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 89.89, 'high': 89.995, 'low': 89.89, 'close': 89.995, 'volume': 4602.0}
[2025-11-26T17:08:13.720840] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 89.995, 'high': 90.04, 'low': 89.99, 'close': 90.04, 'volume': 3895.0}
[2025-11-26T17:08:13.721297] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 90.02, 'high': 90.02, 'low': 89.95, 'close': 89.95, 'volume': 3895.0}
[2025-11-26T17:08:13.721445] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 15:12:00 - Values: {'open': 89.94, 'high': 89.98, 'low': 89.93, 'close': 89.95, 'volume': 3715.0}
[2025-11-26T17:08:13.721579] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 15:13:00 - Values: {'open': 89.99, 'high': 90.01, 'low': 89.975, 'close': 90.01, 'volume': 1565.0}
[2025-11-26T17:08:13.721752] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 90.04, 'high': 90.04, 'low': 90.025, 'close': 90.025, 'volume': 1657.0}
[2025-11-26T17:08:13.721892] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 90.03, 'high': 90.08, 'low': 90.03, 'close': 90.07, 'volume': 3704.0}
[2025-11-26T17:08:13.722028] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 90.1002, 'high': 90.11, 'low': 90.1002, 'close': 90.11, 'volume': 1982.0}
[2025-11-26T17:08:13.722163] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 90.07, 'high': 90.15, 'low': 90.04, 'close': 90.14, 'volume': 4916.0}
[2025-11-26T17:08:13.722297] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 90.175, 'high': 90.185, 'low': 90.145, 'close': 90.155, 'volume': 1708.0}
[2025-11-26T17:08:13.722462] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 90.155, 'high': 90.19, 'low': 90.115, 'close': 90.18, 'volume': 5133.0}
[2025-11-26T17:08:13.722601] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 90.15, 'high': 90.24, 'low': 90.15, 'close': 90.24, 'volume': 5941.0}
[2025-11-26T17:08:13.722762] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 90.24, 'high': 90.335, 'low': 90.24, 'close': 90.295, 'volume': 6014.0}
[2025-11-26T17:08:13.722900] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 90.32, 'high': 90.38, 'low': 90.29, 'close': 90.38, 'volume': 4297.0}
[2025-11-26T17:08:13.723041] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 90.33, 'high': 90.355, 'low': 90.33, 'close': 90.355, 'volume': 2836.0}
[2025-11-26T17:08:13.723183] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 90.355, 'high': 90.38, 'low': 90.34, 'close': 90.34, 'volume': 1386.0}
[2025-11-26T17:08:13.723312] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 90.32, 'high': 90.41, 'low': 90.32, 'close': 90.39, 'volume': 4438.0}
[2025-11-26T17:08:13.723444] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 90.39, 'high': 90.41, 'low': 90.39, 'close': 90.3975, 'volume': 4035.0}
[2025-11-26T17:08:13.723776] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 90.39, 'high': 90.44, 'low': 90.39, 'close': 90.435, 'volume': 4300.0}
[2025-11-26T17:08:13.723913] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 90.46, 'high': 90.47, 'low': 90.43, 'close': 90.47, 'volume': 3516.0}
[2025-11-26T17:08:13.724042] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 90.45, 'high': 90.46, 'low': 90.45, 'close': 90.45, 'volume': 1370.0}
[2025-11-26T17:08:13.724187] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 90.43, 'high': 90.43, 'low': 90.38, 'close': 90.3803, 'volume': 9143.0}
[2025-11-26T17:08:13.724320] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 90.4, 'high': 90.4, 'low': 90.1, 'close': 90.1175, 'volume': 16511.0}
[2025-11-26T17:08:13.724452] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 90.11, 'high': 90.11, 'low': 89.95, 'close': 89.95, 'volume': 14030.0}
[2025-11-26T17:08:13.724585] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 89.97, 'high': 90.01, 'low': 89.96, 'close': 89.96, 'volume': 12496.0}
[2025-11-26T17:08:13.724747] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 89.97, 'high': 90.0, 'low': 89.95, 'close': 89.985, 'volume': 6602.0}
[2025-11-26T17:08:13.724890] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 89.9702, 'high': 90.01, 'low': 89.91, 'close': 89.91, 'volume': 11828.0}
[2025-11-26T17:08:13.725032] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 89.92, 'high': 89.92, 'low': 89.87, 'close': 89.875, 'volume': 7883.0}
[2025-11-26T17:08:13.725176] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 89.86, 'high': 89.89, 'low': 89.84, 'close': 89.84, 'volume': 8480.0}
[2025-11-26T17:08:13.725317] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 89.83, 'high': 89.84, 'low': 89.71, 'close': 89.715, 'volume': 7495.0}
[2025-11-26T17:08:13.725459] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 89.705, 'high': 89.78, 'low': 89.7, 'close': 89.775, 'volume': 7388.0}
[2025-11-26T17:08:13.725601] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 89.75, 'high': 89.75, 'low': 89.72, 'close': 89.75, 'volume': 9346.0}
[2025-11-26T17:08:13.725770] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 89.71, 'high': 89.75, 'low': 89.69, 'close': 89.7, 'volume': 9822.0}
[2025-11-26T17:08:13.725973] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 89.705, 'high': 89.765, 'low': 89.705, 'close': 89.745, 'volume': 9260.0}
[2025-11-26T17:08:13.726287] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 89.745, 'high': 89.76, 'low': 89.69, 'close': 89.695, 'volume': 10392.0}
[2025-11-26T17:08:13.726431] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 89.68, 'high': 89.73, 'low': 89.65, 'close': 89.66, 'volume': 10559.0}
[2025-11-26T17:08:13.726571] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 89.64, 'high': 89.68, 'low': 89.62, 'close': 89.65, 'volume': 13677.0}
[2025-11-26T17:08:13.726744] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 89.65, 'high': 89.66, 'low': 89.63, 'close': 89.655, 'volume': 9293.0}
[2025-11-26T17:08:13.726886] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 89.64, 'high': 89.64, 'low': 89.57, 'close': 89.57, 'volume': 13792.0}
[2025-11-26T17:08:13.727021] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 89.6, 'high': 89.6, 'low': 89.5403, 'close': 89.59, 'volume': 13258.0}
[2025-11-26T17:08:13.727154] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 89.59, 'high': 89.6, 'low': 89.53, 'close': 89.53, 'volume': 13569.0}
[2025-11-26T17:08:13.727288] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 89.52, 'high': 89.72, 'low': 89.52, 'close': 89.662, 'volume': 27862.0}
[2025-11-26T17:08:13.727458] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 89.66, 'high': 89.67, 'low': 89.59, 'close': 89.59, 'volume': 13254.0}
[2025-11-26T17:08:13.727605] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 89.6, 'high': 89.69, 'low': 89.59, 'close': 89.615, 'volume': 19649.0}
[2025-11-26T17:08:13.727765] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 89.61, 'high': 89.65, 'low': 89.49, 'close': 89.49, 'volume': 22927.0}
[2025-11-26T17:08:13.727896] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 89.49, 'high': 89.53, 'low': 89.39, 'close': 89.42, 'volume': 41259.0}
[2025-11-26T17:08:13.728045] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 89.45, 'high': 89.57, 'low': 89.37, 'close': 89.47, 'volume': 76357.0}
[2025-11-26T17:08:13.728176] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 89.45, 'high': 89.545, 'low': 89.4, 'close': 89.525, 'volume': 53288.0}
[2025-11-26T17:08:13.728291] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 89.51, 'high': 89.6, 'low': 89.4, 'close': 89.51, 'volume': 74270.0}
[2025-11-26T17:08:13.728405] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 89.5, 'high': 89.505, 'low': 89.44, 'close': 89.47, 'volume': 75209.0}
[2025-11-26T17:08:13.728523] [DEBUG] [ORCH      ] AKAM: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 89.465, 'high': 89.53, 'low': 89.405, 'close': 89.44, 'volume': 119427.0}
[2025-11-26T17:08:13.728574] [INFO ] [ORCH      ] AKAM: Adding 383 new records, updating 0 existing records.
[2025-11-26T17:08:13.730300] [INFO ] [ORCH      ] AJG: Combined dataset has 103193 total records.
[2025-11-26T17:08:13.877897] [INFO ] [ORCH      ] AKAM: Combined dataset has 109438 total records.
[2025-11-26T17:08:13.932542] [INFO ] [REMOTE    ] AISP: Fetching primary data for 2025-11.
[2025-11-26T17:08:13.966102] [INFO ] [VALIDATOR ] AJG: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:08:14.294870] [INFO ] [VALIDATOR ] AKAM: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:08:14.739685] [INFO ] [VALIDATOR ] AJG: No missing trading days found.
[2025-11-26T17:08:14.755893] [INFO ] [ORCH      ] AJG: Combined data validation passed.
[2025-11-26T17:08:14.756150] [DEBUG] [LOCAL     ] AJG: Saving primary data.
[2025-11-26T17:08:15.155286] [INFO ] [VALIDATOR ] AKAM: No missing trading days found.
[2025-11-26T17:08:15.158554] [INFO ] [ORCH      ] AKAM: Combined data validation passed.
[2025-11-26T17:08:15.159308] [DEBUG] [LOCAL     ] AKAM: Saving primary data.
[2025-11-26T17:08:15.160128] [INFO ] [REMOTE    ] AISP: Incremental fetch complete for 2025-11 (1.23 seconds).
[2025-11-26T17:08:15.199075] [DEBUG] [LOCAL     ] AJG: Trimmed 103193 records to 102870 (keeping 300 days of data)
[2025-11-26T17:08:15.207058] [INFO ] [REMOTE    ] AISP: Fetching primary data for 2025-10.
[2025-11-26T17:08:15.357917] [INFO ] [REMOTE    ] AIRS: Incremental fetch complete for 2025-10 (1.83 seconds).
[2025-11-26T17:08:15.552449] [DEBUG] [LOCAL     ] AKAM: Trimmed 109438 records to 109100 (keeping 300 days of data)
[2025-11-26T17:08:15.666588] [INFO ] [REMOTE    ] AIRS: Fetching primary data for 2025-09.
[2025-11-26T17:08:16.698824] [DEBUG] [LOCAL     ] AKAM: Primary data saved (109100 records).
[2025-11-26T17:08:16.699591] [INFO ] [ORCH      ] AKAM: Update completed successfully.
[2025-11-26T17:08:16.740267] [INFO ] [ORCH      ] Update Progress: 122/3729 symbols completed. AKAM took 7.2s. Estimated remaining: 3h 34m 46s. Rate: 16.8 symbols/min
[2025-11-26T17:08:16.868963] [DEBUG] [LOCAL     ] AJG: Primary data saved (102870 records).
[2025-11-26T17:08:16.906698] [INFO ] [ORCH      ] AJG: Update completed successfully.
[2025-11-26T17:08:16.935782] [INFO ] [ORCH      ] Update Progress: 123/3729 symbols completed. AJG took 10.9s. Estimated remaining: 3h 33m 3s. Rate: 16.9 symbols/min
[2025-11-26T17:08:17.104145] [INFO ] [ORCH      ] AKBA: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:08:17.213924] [INFO ] [ORCH      ] AKRO: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:08:17.216590] [INFO ] [REMOTE    ] AIRS: Incremental fetch complete for 2025-09 (1.55 seconds).
[2025-11-26T17:08:17.225417] [INFO ] [REMOTE    ] AIRS: Fetching primary data for 2025-08.
[2025-11-26T17:08:17.261239] [INFO ] [REMOTE    ] AISP: Incremental fetch complete for 2025-10 (2.05 seconds).
[2025-11-26T17:08:17.369608] [DEBUG] [LOCAL     ] AKBA: Loaded 108514 existing records from primary storage.
[2025-11-26T17:08:17.370947] [INFO ] [ORCH      ] AKBA: Loaded 108514 existing records.
[2025-11-26T17:08:17.496878] [DEBUG] [LOCAL     ] AKRO: Loaded 93974 existing records from primary storage.
[2025-11-26T17:08:17.499724] [INFO ] [ORCH      ] AKRO: Loaded 93974 existing records.
[2025-11-26T17:08:17.633074] [INFO ] [REMOTE    ] AISP: Fetching primary data for 2025-09.
[2025-11-26T17:08:18.058569] [INFO ] [ORCH      ] AKBA: Found 1 missing trading days.
[2025-11-26T17:08:18.068890] [INFO ] [ORCH      ] AKBA: Need to fetch 1 months: 2025-11
[2025-11-26T17:08:18.069208] [DEBUG] [ORCH      ] AKBA: Fetching data for 2025-11.
[2025-11-26T17:08:18.074792] [INFO ] [REMOTE    ] AKBA: Fetching primary data for 2025-11.
[2025-11-26T17:08:18.164405] [INFO ] [ORCH      ] AKRO: Found 1 missing trading days.
[2025-11-26T17:08:18.164524] [INFO ] [ORCH      ] AKRO: Need to fetch 1 months: 2025-11
[2025-11-26T17:08:18.164574] [DEBUG] [ORCH      ] AKRO: Fetching data for 2025-11.
[2025-11-26T17:08:18.367171] [INFO ] [REMOTE    ] AIRS: Incremental fetch complete for 2025-08 (1.14 seconds).
[2025-11-26T17:08:18.474955] [INFO ] [REMOTE    ] AKRO: Fetching primary data for 2025-11.
[2025-11-26T17:08:18.875131] [INFO ] [REMOTE    ] AIRS: Fetching primary data for 2025-07.
[2025-11-26T17:08:19.224070] [INFO ] [REMOTE    ] AISP: Incremental fetch complete for 2025-09 (1.59 seconds).
[2025-11-26T17:08:19.275253] [INFO ] [REMOTE    ] AISP: Fetching primary data for 2025-08.
[2025-11-26T17:08:19.729492] [INFO ] [REMOTE    ] AKRO: Incremental fetch complete for 2025-11 (1.25 seconds).
[2025-11-26T17:08:19.742077] [DEBUG] [ORCH      ] AKRO: Retrieved 2148 records for 2025-11.
[2025-11-26T17:08:19.953284] [INFO ] [REMOTE    ] AKBA: Incremental fetch complete for 2025-11 (1.88 seconds).
[2025-11-26T17:08:19.993569] [DEBUG] [ORCH      ] AKBA: Retrieved 2642 records for 2025-11.
[2025-11-26T17:08:20.275498] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 54.34, 'high': 54.37, 'low': 54.32, 'close': 54.37, 'volume': 9537.0}
[2025-11-26T17:08:20.306737] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 54.37, 'high': 54.39, 'low': 54.34, 'close': 54.39, 'volume': 9319.0}
[2025-11-26T17:08:20.343046] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 54.4, 'high': 54.4, 'low': 54.36, 'close': 54.36, 'volume': 3246.0}
[2025-11-26T17:08:20.369007] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 54.35, 'high': 54.36, 'low': 54.35, 'close': 54.35, 'volume': 1406.0}
[2025-11-26T17:08:20.390327] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 54.36, 'high': 54.365, 'low': 54.36, 'close': 54.36, 'volume': 1883.0}
[2025-11-26T17:08:20.400823] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 54.35, 'high': 54.35, 'low': 54.35, 'close': 54.35, 'volume': 484.0}
[2025-11-26T17:08:20.421701] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 54.37, 'high': 54.38, 'low': 54.365, 'close': 54.365, 'volume': 1612.0}
[2025-11-26T17:08:20.449398] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 54.36, 'high': 54.37, 'low': 54.36, 'close': 54.37, 'volume': 430.0}
[2025-11-26T17:08:20.459885] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 102.0}
[2025-11-26T17:08:20.466546] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.365, 'close': 54.365, 'volume': 1945.0}
[2025-11-26T17:08:20.467005] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.355, 'close': 54.355, 'volume': 7543.0}
[2025-11-26T17:08:20.466267] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 1.55, 'high': 1.55, 'low': 1.53, 'close': 1.55, 'volume': 52683.0}
[2025-11-26T17:08:20.467353] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 54.355, 'high': 54.355, 'low': 54.35, 'close': 54.355, 'volume': 1018.0}
[2025-11-26T17:08:20.467565] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 1.54, 'high': 1.545, 'low': 1.53, 'close': 1.54, 'volume': 3045.0}
[2025-11-26T17:08:20.467972] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 1.53, 'high': 1.5399, 'low': 1.53, 'close': 1.5399, 'volume': 6543.0}
[2025-11-26T17:08:20.467815] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 54.355, 'high': 54.36, 'low': 54.345, 'close': 54.345, 'volume': 4334.0}
[2025-11-26T17:08:20.468187] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 1.535, 'high': 1.54, 'low': 1.535, 'close': 1.54, 'volume': 2725.0}
[2025-11-26T17:08:20.468401] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 1.535, 'high': 1.5375, 'low': 1.535, 'close': 1.535, 'volume': 1971.0}
[2025-11-26T17:08:20.468695] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 1.54, 'high': 1.54, 'low': 1.54, 'close': 1.54, 'volume': 12391.0}
[2025-11-26T17:08:20.469060] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 1.54, 'high': 1.54, 'low': 1.53, 'close': 1.54, 'volume': 19202.0}
[2025-11-26T17:08:20.468861] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 54.34, 'high': 54.35, 'low': 54.33, 'close': 54.35, 'volume': 9367.0}
[2025-11-26T17:08:20.469392] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 1.545, 'high': 1.545, 'low': 1.54, 'close': 1.545, 'volume': 4037.0}
[2025-11-26T17:08:20.469627] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 09:44:00 - Values: {'open': 54.36, 'high': 54.365, 'low': 54.355, 'close': 54.365, 'volume': 2029.0}
[2025-11-26T17:08:20.469805] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 1.55, 'high': 1.55, 'low': 1.545, 'close': 1.55, 'volume': 31329.0}
[2025-11-26T17:08:20.492882] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 54.36, 'high': 54.36, 'low': 54.36, 'close': 54.36, 'volume': 237.0}
[2025-11-26T17:08:20.492668] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 1.55, 'high': 1.55, 'low': 1.545, 'close': 1.545, 'volume': 11073.0}
[2025-11-26T17:08:20.493356] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 1.55, 'high': 1.56, 'low': 1.55, 'close': 1.56, 'volume': 19134.0}
[2025-11-26T17:08:20.493533] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 1.555, 'high': 1.56, 'low': 1.555, 'close': 1.56, 'volume': 2102.0}
[2025-11-26T17:08:20.493154] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 54.36, 'high': 54.36, 'low': 54.35, 'close': 54.35, 'volume': 4861.0}
[2025-11-26T17:08:20.494358] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 54.35, 'high': 54.36, 'low': 54.35, 'close': 54.35, 'volume': 3931.0}
[2025-11-26T17:08:20.495299] [INFO ] [REMOTE    ] AIRS: Incremental fetch complete for 2025-07 (1.62 seconds).
[2025-11-26T17:08:20.493832] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.555, 'close': 1.555, 'volume': 1874.0}
[2025-11-26T17:08:20.503660] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 1.555, 'high': 1.555, 'low': 1.555, 'close': 1.555, 'volume': 1221.0}
[2025-11-26T17:08:20.504288] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 54.35, 'high': 54.355, 'low': 54.35, 'close': 54.35, 'volume': 1782.0}
[2025-11-26T17:08:20.505046] [INFO ] [REMOTE    ] AIRS: Fetching primary data for 2025-06.
[2025-11-26T17:08:20.504716] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 54.35, 'high': 54.35, 'low': 54.345, 'close': 54.35, 'volume': 1941.0}
[2025-11-26T17:08:20.505278] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 1.555, 'high': 1.555, 'low': 1.5501, 'close': 1.555, 'volume': 4048.0}
[2025-11-26T17:08:20.505541] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 54.35, 'high': 54.35, 'low': 54.345, 'close': 54.345, 'volume': 1601.0}
[2025-11-26T17:08:20.506833] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 54.34, 'high': 54.35, 'low': 54.34, 'close': 54.35, 'volume': 4053.0}
[2025-11-26T17:08:20.506999] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 54.35, 'high': 54.35, 'low': 54.35, 'close': 54.35, 'volume': 3193.0}
[2025-11-26T17:08:20.507149] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 54.35, 'high': 54.35, 'low': 54.35, 'close': 54.35, 'volume': 522.0}
[2025-11-26T17:08:20.506031] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 1.555, 'high': 1.555, 'low': 1.555, 'close': 1.555, 'volume': 185.0}
[2025-11-26T17:08:20.507546] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 1.555, 'high': 1.555, 'low': 1.555, 'close': 1.555, 'volume': 554.0}
[2025-11-26T17:08:20.507307] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 54.35, 'high': 54.35, 'low': 54.35, 'close': 54.35, 'volume': 139.0}
[2025-11-26T17:08:20.507822] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 54.3555, 'high': 54.36, 'low': 54.3555, 'close': 54.36, 'volume': 4395.0}
[2025-11-26T17:08:20.508066] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 1.5599, 'high': 1.5599, 'low': 1.55, 'close': 1.55, 'volume': 13268.0}
[2025-11-26T17:08:20.508296] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 766.0}
[2025-11-26T17:08:20.508585] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 54.375, 'high': 54.38, 'low': 54.3717, 'close': 54.375, 'volume': 818.0}
[2025-11-26T17:08:20.508461] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 1.5499, 'high': 1.55, 'low': 1.545, 'close': 1.545, 'volume': 35808.0}
[2025-11-26T17:08:20.508778] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 54.375, 'high': 54.375, 'low': 54.37, 'close': 54.37, 'volume': 853.0}
[2025-11-26T17:08:20.508895] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 1.54, 'high': 1.54, 'low': 1.54, 'close': 1.54, 'volume': 604.0}
[2025-11-26T17:08:20.509059] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 54.375, 'high': 54.39, 'low': 54.375, 'close': 54.39, 'volume': 1600.0}
[2025-11-26T17:08:20.509168] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 1.5426, 'high': 1.5426, 'low': 1.5367, 'close': 1.5367, 'volume': 11795.0}
[2025-11-26T17:08:20.509301] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 54.38, 'high': 54.38, 'low': 54.37, 'close': 54.37, 'volume': 1384.0}
[2025-11-26T17:08:20.509462] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 1.5399, 'high': 1.5399, 'low': 1.5301, 'close': 1.5386, 'volume': 8366.0}
[2025-11-26T17:08:20.509563] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 54.38, 'high': 54.38, 'low': 54.38, 'close': 54.38, 'volume': 521.0}
[2025-11-26T17:08:20.509740] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 1.535, 'high': 1.54, 'low': 1.53, 'close': 1.53, 'volume': 805.0}
[2025-11-26T17:08:20.510082] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 54.38, 'high': 54.38, 'low': 54.37, 'close': 54.37, 'volume': 483.0}
[2025-11-26T17:08:20.510377] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 54.38, 'high': 54.38, 'low': 54.38, 'close': 54.38, 'volume': 304.0}
[2025-11-26T17:08:20.510493] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 54.39, 'high': 54.39, 'low': 54.38, 'close': 54.38, 'volume': 5799.0}
[2025-11-26T17:08:20.510599] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 54.37, 'high': 54.375, 'low': 54.365, 'close': 54.365, 'volume': 1383.0}
[2025-11-26T17:08:20.510725] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.36, 'close': 54.36, 'volume': 536.0}
[2025-11-26T17:08:20.510831] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.34, 'close': 54.345, 'volume': 4942.0}
[2025-11-26T17:08:20.510934] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 54.345, 'high': 54.345, 'low': 54.34, 'close': 54.345, 'volume': 667.0}
[2025-11-26T17:08:20.511037] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 54.35, 'high': 54.35, 'low': 54.34, 'close': 54.345, 'volume': 1589.0}
[2025-11-26T17:08:20.511160] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 54.345, 'high': 54.35, 'low': 54.345, 'close': 54.35, 'volume': 1221.0}
[2025-11-26T17:08:20.511289] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 54.36, 'high': 54.36, 'low': 54.36, 'close': 54.36, 'volume': 113.0}
[2025-11-26T17:08:20.511403] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 10:19:00 - Values: {'open': 54.35, 'high': 54.355, 'low': 54.35, 'close': 54.355, 'volume': 2920.0}
[2025-11-26T17:08:20.511542] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 54.358, 'high': 54.36, 'low': 54.3546, 'close': 54.36, 'volume': 1450.0}
[2025-11-26T17:08:20.511673] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 54.355, 'high': 54.355, 'low': 54.355, 'close': 54.355, 'volume': 290.0}
[2025-11-26T17:08:20.511782] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 10:22:00 - Values: {'open': 54.355, 'high': 54.355, 'low': 54.35, 'close': 54.35, 'volume': 844.0}
[2025-11-26T17:08:20.511886] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 54.36, 'high': 54.36, 'low': 54.355, 'close': 54.355, 'volume': 550.0}
[2025-11-26T17:08:20.510235] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 1.53, 'high': 1.53, 'low': 1.53, 'close': 1.53, 'volume': 100.0}
[2025-11-26T17:08:20.512003] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 54.355, 'high': 54.36, 'low': 54.35, 'close': 54.36, 'volume': 1789.0}
[2025-11-26T17:08:20.512214] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 1.535, 'high': 1.535, 'low': 1.53, 'close': 1.53, 'volume': 426.0}
[2025-11-26T17:08:20.512327] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 54.355, 'high': 54.36, 'low': 54.355, 'close': 54.36, 'volume': 528.0}
[2025-11-26T17:08:20.512613] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 54.36, 'high': 54.36, 'low': 54.36, 'close': 54.36, 'volume': 827.0}
[2025-11-26T17:08:20.512494] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 1.53, 'high': 1.53, 'low': 1.53, 'close': 1.53, 'volume': 609.0}
[2025-11-26T17:08:20.512758] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 54.37, 'high': 54.385, 'low': 54.37, 'close': 54.38, 'volume': 4888.0}
[2025-11-26T17:08:20.513063] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 189.0}
[2025-11-26T17:08:20.512959] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 1.53, 'high': 1.54, 'low': 1.53, 'close': 1.53, 'volume': 2493.0}
[2025-11-26T17:08:20.513180] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 54.375, 'high': 54.378, 'low': 54.375, 'close': 54.378, 'volume': 301.0}
[2025-11-26T17:08:20.513344] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 10:36:00 - Values: {'open': 54.38, 'high': 54.38, 'low': 54.375, 'close': 54.375, 'volume': 5919.0}
[2025-11-26T17:08:20.513629] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 54.375, 'high': 54.375, 'low': 54.37, 'close': 54.37, 'volume': 3043.0}
[2025-11-26T17:08:20.513487] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 1.53, 'high': 1.5398, 'low': 1.53, 'close': 1.5398, 'volume': 1067.0}
[2025-11-26T17:08:20.513916] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 54.37, 'high': 54.38, 'low': 54.365, 'close': 54.375, 'volume': 35955.0}
[2025-11-26T17:08:20.513820] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 1.53, 'high': 1.535, 'low': 1.53, 'close': 1.53, 'volume': 315.0}
[2025-11-26T17:08:20.514196] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 54.375, 'high': 54.38, 'low': 54.37, 'close': 54.375, 'volume': 43392.0}
[2025-11-26T17:08:20.514312] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 54.37, 'high': 54.3755, 'low': 54.37, 'close': 54.375, 'volume': 2151.0}
[2025-11-26T17:08:20.514448] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 54.375, 'high': 54.38, 'low': 54.375, 'close': 54.38, 'volume': 21860.0}
[2025-11-26T17:08:20.514100] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 1.5394, 'high': 1.5394, 'low': 1.535, 'close': 1.535, 'volume': 417.0}
[2025-11-26T17:08:20.515028] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 54.39, 'high': 54.39, 'low': 54.39, 'close': 54.39, 'volume': 251.0}
[2025-11-26T17:08:20.515157] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 10:43:00 - Values: {'open': 54.385, 'high': 54.385, 'low': 54.385, 'close': 54.385, 'volume': 503.0}
[2025-11-26T17:08:20.515279] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 54.39, 'high': 54.39, 'low': 54.39, 'close': 54.39, 'volume': 929.0}
[2025-11-26T17:08:20.514905] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 1.535, 'high': 1.5399, 'low': 1.53, 'close': 1.535, 'volume': 1846.0}
[2025-11-26T17:08:20.515506] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 54.385, 'high': 54.385, 'low': 54.385, 'close': 54.385, 'volume': 577.0}
[2025-11-26T17:08:20.515682] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 1.535, 'high': 1.54, 'low': 1.535, 'close': 1.535, 'volume': 27728.0}
[2025-11-26T17:08:20.515800] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 54.39, 'high': 54.395, 'low': 54.385, 'close': 54.385, 'volume': 10615.0}
[2025-11-26T17:08:20.516044] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 54.39, 'high': 54.39, 'low': 54.385, 'close': 54.385, 'volume': 943.0}
[2025-11-26T17:08:20.515945] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 1.535, 'high': 1.535, 'low': 1.535, 'close': 1.535, 'volume': 672.0}
[2025-11-26T17:08:20.516227] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 10:49:00 - Values: {'open': 54.385, 'high': 54.385, 'low': 54.3817, 'close': 54.385, 'volume': 1593.0}
[2025-11-26T17:08:20.516388] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 1.535, 'high': 1.54, 'low': 1.53, 'close': 1.54, 'volume': 27399.0}
[2025-11-26T17:08:20.516541] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 1.536, 'high': 1.54, 'low': 1.535, 'close': 1.536, 'volume': 2973.0}
[2025-11-26T17:08:20.516695] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 1.54, 'high': 1.54, 'low': 1.536, 'close': 1.54, 'volume': 6805.0}
[2025-11-26T17:08:20.516819] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 1.54, 'high': 1.54, 'low': 1.536, 'close': 1.54, 'volume': 8153.0}
[2025-11-26T17:08:20.516924] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 1.54, 'high': 1.54, 'low': 1.5364, 'close': 1.54, 'volume': 1326.0}
[2025-11-26T17:08:20.517028] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 1.535, 'high': 1.535, 'low': 1.5346, 'close': 1.535, 'volume': 2457.0}
[2025-11-26T17:08:20.517131] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 1.535, 'high': 1.535, 'low': 1.53, 'close': 1.535, 'volume': 2154.0}
[2025-11-26T17:08:20.517235] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 1.535, 'high': 1.54, 'low': 1.53, 'close': 1.53, 'volume': 5635.0}
[2025-11-26T17:08:20.517383] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 1.53, 'high': 1.535, 'low': 1.53, 'close': 1.53, 'volume': 1415.0}
[2025-11-26T17:08:20.517493] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 1.53, 'high': 1.535, 'low': 1.53, 'close': 1.53, 'volume': 7991.0}
[2025-11-26T17:08:20.517596] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 1.53, 'high': 1.5399, 'low': 1.53, 'close': 1.53, 'volume': 11966.0}
[2025-11-26T17:08:20.517855] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 54.38, 'high': 54.38, 'low': 54.375, 'close': 54.375, 'volume': 2774.0}
[2025-11-26T17:08:20.517741] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 1.53, 'high': 1.535, 'low': 1.53, 'close': 1.535, 'volume': 2882.0}
[2025-11-26T17:08:20.517987] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 54.38, 'high': 54.38, 'low': 54.375, 'close': 54.375, 'volume': 214.0}
[2025-11-26T17:08:20.518141] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 54.37, 'high': 54.38, 'low': 54.37, 'close': 54.38, 'volume': 1185.0}
[2025-11-26T17:08:20.518252] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 1.53, 'high': 1.535, 'low': 1.53, 'close': 1.535, 'volume': 3405.0}
[2025-11-26T17:08:20.518395] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 54.37, 'high': 54.39, 'low': 54.37, 'close': 54.39, 'volume': 2538.0}
[2025-11-26T17:08:20.518505] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 1.53, 'high': 1.5396, 'low': 1.53, 'close': 1.53, 'volume': 3835.0}
[2025-11-26T17:08:20.518763] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 54.39, 'high': 54.39, 'low': 54.39, 'close': 54.39, 'volume': 1007.0}
[2025-11-26T17:08:20.518666] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 10:19:00 - Values: {'open': 1.53, 'high': 1.535, 'low': 1.53, 'close': 1.535, 'volume': 1712.0}
[2025-11-26T17:08:20.518886] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 10:55:00 - Values: {'open': 54.38, 'high': 54.38, 'low': 54.37, 'close': 54.37, 'volume': 5307.0}
[2025-11-26T17:08:20.519131] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.365, 'close': 54.365, 'volume': 202.0}
[2025-11-26T17:08:20.519037] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 1.53, 'high': 1.54, 'low': 1.53, 'close': 1.54, 'volume': 3573.0}
[2025-11-26T17:08:20.519251] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 100.0}
[2025-11-26T17:08:20.519385] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.365, 'close': 54.365, 'volume': 458.0}
[2025-11-26T17:08:20.519615] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 10:59:00 - Values: {'open': 54.36, 'high': 54.36, 'low': 54.36, 'close': 54.36, 'volume': 157.0}
[2025-11-26T17:08:20.519498] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 1.535, 'high': 1.535, 'low': 1.535, 'close': 1.535, 'volume': 1645.0}
[2025-11-26T17:08:20.519755] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.36, 'close': 54.36, 'volume': 3238.0}
[2025-11-26T17:08:20.520007] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 54.365, 'high': 54.37, 'low': 54.365, 'close': 54.37, 'volume': 5236.0}
[2025-11-26T17:08:20.519914] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 10:22:00 - Values: {'open': 1.535, 'high': 1.535, 'low': 1.53, 'close': 1.535, 'volume': 595.0}
[2025-11-26T17:08:20.520242] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 11:03:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 443.0}
[2025-11-26T17:08:20.520148] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 1.535, 'high': 1.5399, 'low': 1.53, 'close': 1.535, 'volume': 4509.0}
[2025-11-26T17:08:20.520363] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.365, 'close': 54.365, 'volume': 2689.0}
[2025-11-26T17:08:20.520492] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 1.5313, 'high': 1.535, 'low': 1.53, 'close': 1.53, 'volume': 782.0}
[2025-11-26T17:08:20.520631] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 11:05:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.365, 'close': 54.365, 'volume': 364.0}
[2025-11-26T17:08:20.520761] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.365, 'close': 54.365, 'volume': 233.0}
[2025-11-26T17:08:20.520875] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 10:25:00 - Values: {'open': 1.535, 'high': 1.535, 'low': 1.53, 'close': 1.53, 'volume': 1709.0}
[2025-11-26T17:08:20.521029] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.365, 'close': 54.365, 'volume': 474.0}
[2025-11-26T17:08:20.521142] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 1.53, 'high': 1.5399, 'low': 1.525, 'close': 1.5399, 'volume': 77108.0}
[2025-11-26T17:08:20.521263] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 11:08:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.365, 'close': 54.365, 'volume': 432.0}
[2025-11-26T17:08:20.521406] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.365, 'close': 54.365, 'volume': 274.0}
[2025-11-26T17:08:20.521519] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 10:27:00 - Values: {'open': 1.535, 'high': 1.5399, 'low': 1.535, 'close': 1.5399, 'volume': 872.0}
[2025-11-26T17:08:20.521809] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 1.535, 'high': 1.535, 'low': 1.535, 'close': 1.535, 'volume': 321.0}
[2025-11-26T17:08:20.521962] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 1.535, 'high': 1.535, 'low': 1.535, 'close': 1.535, 'volume': 476.0}
[2025-11-26T17:08:20.522085] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 1.535, 'high': 1.535, 'low': 1.535, 'close': 1.535, 'volume': 647.0}
[2025-11-26T17:08:20.522194] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 1.535, 'high': 1.5358, 'low': 1.53, 'close': 1.5358, 'volume': 3928.0}
[2025-11-26T17:08:20.522301] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 1.535, 'high': 1.535, 'low': 1.535, 'close': 1.535, 'volume': 811.0}
[2025-11-26T17:08:20.522407] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 1.535, 'high': 1.54, 'low': 1.535, 'close': 1.54, 'volume': 337.0}
[2025-11-26T17:08:20.522513] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 1.54, 'high': 1.54, 'low': 1.54, 'close': 1.54, 'volume': 1063.0}
[2025-11-26T17:08:20.522619] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 1.535, 'high': 1.535, 'low': 1.535, 'close': 1.535, 'volume': 293.0}
[2025-11-26T17:08:20.522762] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 10:36:00 - Values: {'open': 1.535, 'high': 1.535, 'low': 1.53, 'close': 1.535, 'volume': 2559.0}
[2025-11-26T17:08:20.522871] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 1.535, 'high': 1.535, 'low': 1.53, 'close': 1.53, 'volume': 58801.0}
[2025-11-26T17:08:20.521665] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 11:10:00 - Values: {'open': 54.36, 'high': 54.37, 'low': 54.36, 'close': 54.37, 'volume': 353.0}
[2025-11-26T17:08:20.522979] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 1.53, 'high': 1.53, 'low': 1.53, 'close': 1.53, 'volume': 603.0}
[2025-11-26T17:08:20.523140] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.365, 'close': 54.365, 'volume': 201.0}
[2025-11-26T17:08:20.523279] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 1.53, 'high': 1.53, 'low': 1.525, 'close': 1.525, 'volume': 10527.0}
[2025-11-26T17:08:20.523416] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.36, 'close': 54.365, 'volume': 2778.0}
[2025-11-26T17:08:20.523578] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 1.525, 'high': 1.53, 'low': 1.525, 'close': 1.525, 'volume': 1455.0}
[2025-11-26T17:08:20.523705] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 54.365, 'high': 54.37, 'low': 54.365, 'close': 54.37, 'volume': 721.0}
[2025-11-26T17:08:20.523976] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 11:14:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.365, 'close': 54.37, 'volume': 1032.0}
[2025-11-26T17:08:20.523874] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 1.525, 'high': 1.525, 'low': 1.525, 'close': 1.525, 'volume': 2635.0}
[2025-11-26T17:08:20.524230] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.365, 'close': 54.365, 'volume': 144.0}
[2025-11-26T17:08:20.524132] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 1.5267, 'high': 1.5267, 'low': 1.52, 'close': 1.525, 'volume': 8806.0}
[2025-11-26T17:08:20.524383] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.365, 'close': 54.365, 'volume': 620.0}
[2025-11-26T17:08:20.524483] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 10:43:00 - Values: {'open': 1.525, 'high': 1.53, 'low': 1.525, 'close': 1.525, 'volume': 18717.0}
[2025-11-26T17:08:20.524760] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.3636, 'close': 54.37, 'volume': 7501.0}
[2025-11-26T17:08:20.524633] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 1.525, 'high': 1.53, 'low': 1.525, 'close': 1.525, 'volume': 7878.0}
[2025-11-26T17:08:20.524882] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 525.0}
[2025-11-26T17:08:20.525022] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 1.525, 'high': 1.526, 'low': 1.525, 'close': 1.525, 'volume': 7030.0}
[2025-11-26T17:08:20.525204] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.365, 'close': 54.365, 'volume': 506.0}
[2025-11-26T17:08:20.525316] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 1.525, 'high': 1.535, 'low': 1.525, 'close': 1.535, 'volume': 28260.0}
[2025-11-26T17:08:20.525471] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 1.535, 'high': 1.539, 'low': 1.535, 'close': 1.535, 'volume': 10636.0}
[2025-11-26T17:08:20.525579] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 11:24:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 219.0}
[2025-11-26T17:08:20.525735] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 1.535, 'high': 1.535, 'low': 1.535, 'close': 1.535, 'volume': 706.0}
[2025-11-26T17:08:20.525893] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 54.3618, 'high': 54.365, 'low': 54.3618, 'close': 54.365, 'volume': 846.0}
[2025-11-26T17:08:20.526028] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 10:49:00 - Values: {'open': 1.535, 'high': 1.535, 'low': 1.535, 'close': 1.535, 'volume': 181.0}
[2025-11-26T17:08:20.526140] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 11:35:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 7752.0}
[2025-11-26T17:08:20.526301] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 1.54, 'high': 1.54, 'low': 1.535, 'close': 1.535, 'volume': 5054.0}
[2025-11-26T17:08:20.526403] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.365, 'close': 54.365, 'volume': 575.0}
[2025-11-26T17:08:20.526670] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 11:37:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 190.0}
[2025-11-26T17:08:20.526552] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 1.54, 'high': 1.54, 'low': 1.54, 'close': 1.54, 'volume': 227.0}
[2025-11-26T17:08:20.526791] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.365, 'close': 54.365, 'volume': 867.0}
[2025-11-26T17:08:20.526944] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 1.535, 'high': 1.5391, 'low': 1.535, 'close': 1.5391, 'volume': 953.0}
[2025-11-26T17:08:20.527099] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 54.368, 'high': 54.368, 'low': 54.368, 'close': 54.368, 'volume': 1517.0}
[2025-11-26T17:08:20.527399] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.34, 'close': 54.345, 'volume': 42769.0}
[2025-11-26T17:08:20.527527] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 54.345, 'high': 54.345, 'low': 54.345, 'close': 54.345, 'volume': 3799.0}
[2025-11-26T17:08:20.527633] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 54.345, 'high': 54.36, 'low': 54.345, 'close': 54.355, 'volume': 3785.0}
[2025-11-26T17:08:20.527764] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 11:48:00 - Values: {'open': 54.36, 'high': 54.36, 'low': 54.36, 'close': 54.36, 'volume': 1541.0}
[2025-11-26T17:08:20.527870] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 54.355, 'high': 54.355, 'low': 54.355, 'close': 54.355, 'volume': 107.0}
[2025-11-26T17:08:20.527974] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 54.36, 'high': 54.36, 'low': 54.36, 'close': 54.36, 'volume': 115.0}
[2025-11-26T17:08:20.528077] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 54.355, 'high': 54.36, 'low': 54.355, 'close': 54.36, 'volume': 305.0}
[2025-11-26T17:08:20.528182] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 11:54:00 - Values: {'open': 54.36, 'high': 54.36, 'low': 54.36, 'close': 54.36, 'volume': 658.0}
[2025-11-26T17:08:20.528290] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 155.0}
[2025-11-26T17:08:20.528394] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 11:59:00 - Values: {'open': 54.36, 'high': 54.365, 'low': 54.36, 'close': 54.365, 'volume': 5354.0}
[2025-11-26T17:08:20.528498] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 54.36, 'high': 54.365, 'low': 54.36, 'close': 54.365, 'volume': 4499.0}
[2025-11-26T17:08:20.528602] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.365, 'close': 54.365, 'volume': 653.0}
[2025-11-26T17:08:20.527231] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 1.54, 'high': 1.5473, 'low': 1.54, 'close': 1.5473, 'volume': 20915.0}
[2025-11-26T17:08:20.528727] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 54.36, 'high': 54.36, 'low': 54.36, 'close': 54.36, 'volume': 496.0}
[2025-11-26T17:08:20.528877] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 1.5499, 'high': 1.5499, 'low': 1.545, 'close': 1.545, 'volume': 1226.0}
[2025-11-26T17:08:20.529048] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 10:55:00 - Values: {'open': 1.545, 'high': 1.545, 'low': 1.54, 'close': 1.545, 'volume': 7489.0}
[2025-11-26T17:08:20.529164] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 12:04:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.365, 'close': 54.365, 'volume': 777.0}
[2025-11-26T17:08:20.529438] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 1.545, 'high': 1.55, 'low': 1.545, 'close': 1.545, 'volume': 1311.0}
[2025-11-26T17:08:20.529343] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 12:05:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.365, 'close': 54.365, 'volume': 110.0}
[2025-11-26T17:08:20.529566] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 1.545, 'high': 1.545, 'low': 1.545, 'close': 1.545, 'volume': 325.0}
[2025-11-26T17:08:20.529718] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 12:07:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.365, 'close': 54.365, 'volume': 1007.0}
[2025-11-26T17:08:20.529977] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 1.545, 'high': 1.545, 'low': 1.545, 'close': 1.545, 'volume': 974.0}
[2025-11-26T17:08:20.529863] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.36, 'close': 54.36, 'volume': 6687.0}
[2025-11-26T17:08:20.530105] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 1.545, 'high': 1.55, 'low': 1.545, 'close': 1.55, 'volume': 502.0}
[2025-11-26T17:08:20.530366] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 1.545, 'high': 1.545, 'low': 1.545, 'close': 1.545, 'volume': 3101.0}
[2025-11-26T17:08:20.530269] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.365, 'close': 54.365, 'volume': 1652.0}
[2025-11-26T17:08:20.530492] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 11:03:00 - Values: {'open': 1.545, 'high': 1.545, 'low': 1.545, 'close': 1.545, 'volume': 453.0}
[2025-11-26T17:08:20.530674] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 1335.0}
[2025-11-26T17:08:20.530923] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 12:16:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 146.0}
[2025-11-26T17:08:20.530814] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 1.5497, 'high': 1.5497, 'low': 1.545, 'close': 1.545, 'volume': 642.0}
[2025-11-26T17:08:20.531048] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 12:17:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 842.0}
[2025-11-26T17:08:20.531185] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 11:05:00 - Values: {'open': 1.545, 'high': 1.545, 'low': 1.545, 'close': 1.545, 'volume': 310.0}
[2025-11-26T17:08:20.531345] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 12:18:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 427.0}
[2025-11-26T17:08:20.531468] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 1.545, 'high': 1.545, 'low': 1.54, 'close': 1.545, 'volume': 2110.0}
[2025-11-26T17:08:20.531589] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.365, 'close': 54.365, 'volume': 668.0}
[2025-11-26T17:08:20.531744] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 1.545, 'high': 1.545, 'low': 1.54, 'close': 1.545, 'volume': 1292.0}
[2025-11-26T17:08:20.531884] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 12:20:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 446.0}
[2025-11-26T17:08:20.532044] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 11:08:00 - Values: {'open': 1.545, 'high': 1.5499, 'low': 1.545, 'close': 1.545, 'volume': 1423.0}
[2025-11-26T17:08:20.532271] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 12:21:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 414.0}
[2025-11-26T17:08:20.532171] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 1.545, 'high': 1.545, 'low': 1.545, 'close': 1.545, 'volume': 371.0}
[2025-11-26T17:08:20.532529] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 11:10:00 - Values: {'open': 1.55, 'high': 1.55, 'low': 1.55, 'close': 1.55, 'volume': 650.0}
[2025-11-26T17:08:20.532430] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 12:22:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.365, 'close': 54.365, 'volume': 434.0}
[2025-11-26T17:08:20.532907] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 1.545, 'high': 1.545, 'low': 1.545, 'close': 1.545, 'volume': 8504.0}
[2025-11-26T17:08:20.532756] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 12:23:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.365, 'close': 54.37, 'volume': 839.0}
[2025-11-26T17:08:20.533265] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 1.545, 'high': 1.545, 'low': 1.545, 'close': 1.545, 'volume': 1587.0}
[2025-11-26T17:08:20.533115] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 12:25:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.365, 'close': 54.37, 'volume': 906.0}
[2025-11-26T17:08:20.533463] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 12:26:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 472.0}
[2025-11-26T17:08:20.533862] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 1.545, 'high': 1.545, 'low': 1.545, 'close': 1.545, 'volume': 2458.0}
[2025-11-26T17:08:20.533671] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.36, 'close': 54.36, 'volume': 519.0}
[2025-11-26T17:08:20.534057] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 11:14:00 - Values: {'open': 1.545, 'high': 1.545, 'low': 1.5406, 'close': 1.5406, 'volume': 1103.0}
[2025-11-26T17:08:20.534243] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 12:28:00 - Values: {'open': 54.365, 'high': 54.37, 'low': 54.365, 'close': 54.37, 'volume': 1137.0}
[2025-11-26T17:08:20.534453] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 12:29:00 - Values: {'open': 54.36, 'high': 54.36, 'low': 54.36, 'close': 54.36, 'volume': 1962.0}
[2025-11-26T17:08:20.534614] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 1.545, 'high': 1.545, 'low': 1.54, 'close': 1.545, 'volume': 4442.0}
[2025-11-26T17:08:20.534953] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 12:31:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.365, 'close': 54.37, 'volume': 1047.0}
[2025-11-26T17:08:20.535343] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 12:32:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 543.0}
[2025-11-26T17:08:20.535123] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 11:16:00 - Values: {'open': 1.545, 'high': 1.545, 'low': 1.545, 'close': 1.545, 'volume': 487.0}
[2025-11-26T17:08:20.535679] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 12:33:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 545.0}
[2025-11-26T17:08:20.535839] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 1.545, 'high': 1.545, 'low': 1.545, 'close': 1.545, 'volume': 411.0}
[2025-11-26T17:08:20.536069] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 1.545, 'high': 1.545, 'low': 1.545, 'close': 1.545, 'volume': 967.0}
[2025-11-26T17:08:20.536308] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 12:35:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 811.0}
[2025-11-26T17:08:20.536479] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 11:19:00 - Values: {'open': 1.545, 'high': 1.55, 'low': 1.545, 'close': 1.545, 'volume': 2521.0}
[2025-11-26T17:08:20.536715] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 1.545, 'high': 1.545, 'low': 1.545, 'close': 1.545, 'volume': 1016.0}
[2025-11-26T17:08:20.536929] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 1.5499, 'high': 1.55, 'low': 1.545, 'close': 1.545, 'volume': 2246.0}
[2025-11-26T17:08:20.537077] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 776.0}
[2025-11-26T17:08:20.537292] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.362, 'close': 54.362, 'volume': 928.0}
[2025-11-26T17:08:20.537471] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 1.545, 'high': 1.555, 'low': 1.545, 'close': 1.545, 'volume': 51532.0}
[2025-11-26T17:08:20.537676] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 11:24:00 - Values: {'open': 1.545, 'high': 1.545, 'low': 1.545, 'close': 1.545, 'volume': 800.0}
[2025-11-26T17:08:20.538024] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 1.545, 'high': 1.545, 'low': 1.545, 'close': 1.545, 'volume': 1573.0}
[2025-11-26T17:08:20.537868] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 12:38:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 750.0}
[2025-11-26T17:08:20.538224] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 1155.0}
[2025-11-26T17:08:20.538393] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 11:26:00 - Values: {'open': 1.545, 'high': 1.55, 'low': 1.545, 'close': 1.545, 'volume': 569.0}
[2025-11-26T17:08:20.538752] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 54.365, 'high': 54.37, 'low': 54.36, 'close': 54.37, 'volume': 984.0}
[2025-11-26T17:08:20.538576] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 11:27:00 - Values: {'open': 1.5415, 'high': 1.55, 'low': 1.5415, 'close': 1.55, 'volume': 2679.0}
[2025-11-26T17:08:20.538941] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 12:42:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.365, 'close': 54.37, 'volume': 4450.0}
[2025-11-26T17:08:20.539102] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 11:28:00 - Values: {'open': 1.545, 'high': 1.5463, 'low': 1.545, 'close': 1.5463, 'volume': 362.0}
[2025-11-26T17:08:20.539319] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 1.5499, 'high': 1.5499, 'low': 1.545, 'close': 1.545, 'volume': 8510.0}
[2025-11-26T17:08:20.539473] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 12:43:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 811.0}
[2025-11-26T17:08:20.539678] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 12:45:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 773.0}
[2025-11-26T17:08:20.539861] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 1.5497, 'high': 1.55, 'low': 1.545, 'close': 1.55, 'volume': 2381.0}
[2025-11-26T17:08:20.540020] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 1.545, 'high': 1.5499, 'low': 1.545, 'close': 1.545, 'volume': 1337.0}
[2025-11-26T17:08:20.540168] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 11:33:00 - Values: {'open': 1.545, 'high': 1.545, 'low': 1.545, 'close': 1.545, 'volume': 1742.0}
[2025-11-26T17:08:20.540320] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 11:35:00 - Values: {'open': 1.545, 'high': 1.545, 'low': 1.545, 'close': 1.545, 'volume': 1452.0}
[2025-11-26T17:08:20.540486] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 12:46:00 - Values: {'open': 54.365, 'high': 54.37, 'low': 54.365, 'close': 54.37, 'volume': 1136.0}
[2025-11-26T17:08:20.540664] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 12:47:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 629.0}
[2025-11-26T17:08:20.540852] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 1.545, 'high': 1.545, 'low': 1.545, 'close': 1.545, 'volume': 133.0}
[2025-11-26T17:08:20.541191] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 11:37:00 - Values: {'open': 1.55, 'high': 1.55, 'low': 1.54, 'close': 1.545, 'volume': 16878.0}
[2025-11-26T17:08:20.541359] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 11:38:00 - Values: {'open': 1.545, 'high': 1.545, 'low': 1.5447, 'close': 1.5447, 'volume': 2796.0}
[2025-11-26T17:08:20.541511] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 11:39:00 - Values: {'open': 1.545, 'high': 1.545, 'low': 1.545, 'close': 1.545, 'volume': 705.0}
[2025-11-26T17:08:20.541682] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 1.5494, 'high': 1.5494, 'low': 1.545, 'close': 1.545, 'volume': 10332.0}
[2025-11-26T17:08:20.541838] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 1.545, 'high': 1.545, 'low': 1.545, 'close': 1.545, 'volume': 1485.0}
[2025-11-26T17:08:20.541998] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 1.55, 'high': 1.55, 'low': 1.55, 'close': 1.55, 'volume': 3306.0}
[2025-11-26T17:08:20.542151] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 1.545, 'high': 1.55, 'low': 1.54, 'close': 1.54, 'volume': 1658.0}
[2025-11-26T17:08:20.542303] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 1.545, 'high': 1.5478, 'low': 1.54, 'close': 1.5478, 'volume': 4035.0}
[2025-11-26T17:08:20.542454] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 1.545, 'high': 1.545, 'low': 1.545, 'close': 1.545, 'volume': 167.0}
[2025-11-26T17:08:20.542605] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 1.545, 'high': 1.5499, 'low': 1.544, 'close': 1.545, 'volume': 3002.0}
[2025-11-26T17:08:20.542781] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 1.545, 'high': 1.5494, 'low': 1.5442, 'close': 1.5445, 'volume': 3216.0}
[2025-11-26T17:08:20.542933] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 11:48:00 - Values: {'open': 1.545, 'high': 1.55, 'low': 1.545, 'close': 1.55, 'volume': 14776.0}
[2025-11-26T17:08:20.543083] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 11:49:00 - Values: {'open': 1.5453, 'high': 1.5453, 'low': 1.545, 'close': 1.545, 'volume': 594.0}
[2025-11-26T17:08:20.543230] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 1.545, 'high': 1.545, 'low': 1.545, 'close': 1.545, 'volume': 302.0}
[2025-11-26T17:08:20.541022] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 12:48:00 - Values: {'open': 54.365, 'high': 54.37, 'low': 54.365, 'close': 54.37, 'volume': 769.0}
[2025-11-26T17:08:20.543439] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 12:49:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.36, 'close': 54.36, 'volume': 601.0}
[2025-11-26T17:08:20.543605] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 1004.0}
[2025-11-26T17:08:20.543833] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 1.54, 'high': 1.545, 'low': 1.54, 'close': 1.545, 'volume': 505.0}
[2025-11-26T17:08:20.543990] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 628.0}
[2025-11-26T17:08:20.544205] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 1.545, 'high': 1.545, 'low': 1.545, 'close': 1.545, 'volume': 547.0}
[2025-11-26T17:08:20.544358] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 12:53:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 492.0}
[2025-11-26T17:08:20.544594] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 1.545, 'high': 1.545, 'low': 1.54, 'close': 1.54, 'volume': 823.0}
[2025-11-26T17:08:20.544785] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 11:54:00 - Values: {'open': 1.545, 'high': 1.55, 'low': 1.545, 'close': 1.545, 'volume': 803.0}
[2025-11-26T17:08:20.544935] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 12:55:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.36, 'close': 54.365, 'volume': 15286.0}
[2025-11-26T17:08:20.545114] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 1.545, 'high': 1.545, 'low': 1.545, 'close': 1.545, 'volume': 501.0}
[2025-11-26T17:08:20.545300] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 1.545, 'high': 1.55, 'low': 1.545, 'close': 1.545, 'volume': 1300.0}
[2025-11-26T17:08:20.545458] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 12:57:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 309.0}
[2025-11-26T17:08:20.545678] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 1.545, 'high': 1.545, 'low': 1.545, 'close': 1.545, 'volume': 200.0}
[2025-11-26T17:08:20.545869] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 641.0}
[2025-11-26T17:08:20.546250] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 13:00:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.365, 'close': 54.365, 'volume': 749.0}
[2025-11-26T17:08:20.546067] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 1.545, 'high': 1.545, 'low': 1.545, 'close': 1.545, 'volume': 647.0}
[2025-11-26T17:08:20.546592] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 13:01:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 637.0}
[2025-11-26T17:08:20.546445] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 11:59:00 - Values: {'open': 1.545, 'high': 1.545, 'low': 1.545, 'close': 1.545, 'volume': 534.0}
[2025-11-26T17:08:20.546995] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 13:02:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 462.0}
[2025-11-26T17:08:20.547176] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 1.545, 'high': 1.55, 'low': 1.545, 'close': 1.545, 'volume': 600.0}
[2025-11-26T17:08:20.547348] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 13:03:00 - Values: {'open': 54.36, 'high': 54.37, 'low': 54.36, 'close': 54.37, 'volume': 773.0}
[2025-11-26T17:08:20.547568] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 1.5448, 'high': 1.545, 'low': 1.5448, 'close': 1.545, 'volume': 3588.0}
[2025-11-26T17:08:20.547732] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 13:04:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 327.0}
[2025-11-26T17:08:20.547905] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 1.545, 'high': 1.545, 'low': 1.545, 'close': 1.545, 'volume': 201.0}
[2025-11-26T17:08:20.548079] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 13:05:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 945.0}
[2025-11-26T17:08:20.548240] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 13:06:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.365, 'close': 54.365, 'volume': 1078.0}
[2025-11-26T17:08:20.548390] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 1.54, 'high': 1.545, 'low': 1.54, 'close': 1.545, 'volume': 983.0}
[2025-11-26T17:08:20.548519] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.365, 'close': 54.365, 'volume': 739.0}
[2025-11-26T17:08:20.548661] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 12:04:00 - Values: {'open': 1.54, 'high': 1.545, 'low': 1.53, 'close': 1.53, 'volume': 30461.0}
[2025-11-26T17:08:20.548840] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 1409.0}
[2025-11-26T17:08:20.549137] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 12:05:00 - Values: {'open': 1.535, 'high': 1.545, 'low': 1.535, 'close': 1.545, 'volume': 20875.0}
[2025-11-26T17:08:20.549285] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 12:06:00 - Values: {'open': 1.55, 'high': 1.55, 'low': 1.54, 'close': 1.54, 'volume': 1206.0}
[2025-11-26T17:08:20.549019] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 578.0}
[2025-11-26T17:08:20.549464] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 12:07:00 - Values: {'open': 1.545, 'high': 1.545, 'low': 1.545, 'close': 1.545, 'volume': 100.0}
[2025-11-26T17:08:20.549619] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 9896.0}
[2025-11-26T17:08:20.549777] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 1.55, 'high': 1.55, 'low': 1.54, 'close': 1.54, 'volume': 2527.0}
[2025-11-26T17:08:20.550057] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 12:09:00 - Values: {'open': 1.55, 'high': 1.55, 'low': 1.54, 'close': 1.55, 'volume': 2602.0}
[2025-11-26T17:08:20.549946] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 13:11:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.36, 'close': 54.36, 'volume': 1863.0}
[2025-11-26T17:08:20.550174] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 1.54, 'high': 1.55, 'low': 1.54, 'close': 1.55, 'volume': 3119.0}
[2025-11-26T17:08:20.550481] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 12:11:00 - Values: {'open': 1.54, 'high': 1.55, 'low': 1.54, 'close': 1.55, 'volume': 1701.0}
[2025-11-26T17:08:20.550632] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 12:12:00 - Values: {'open': 1.5435, 'high': 1.545, 'low': 1.5435, 'close': 1.545, 'volume': 352.0}
[2025-11-26T17:08:20.550353] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 54.365, 'high': 54.37, 'low': 54.365, 'close': 54.37, 'volume': 1086.0}
[2025-11-26T17:08:20.550903] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 13:13:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 529.0}
[2025-11-26T17:08:20.551033] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 1.55, 'high': 1.55, 'low': 1.55, 'close': 1.55, 'volume': 432.0}
[2025-11-26T17:08:20.551195] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 12:14:00 - Values: {'open': 1.545, 'high': 1.545, 'low': 1.545, 'close': 1.545, 'volume': 206.0}
[2025-11-26T17:08:20.551311] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 13:15:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 1543.0}
[2025-11-26T17:08:20.551575] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 1.545, 'high': 1.55, 'low': 1.54, 'close': 1.545, 'volume': 5276.0}
[2025-11-26T17:08:20.551466] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.365, 'close': 54.365, 'volume': 331.0}
[2025-11-26T17:08:20.551748] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 12:16:00 - Values: {'open': 1.5499, 'high': 1.55, 'low': 1.545, 'close': 1.545, 'volume': 23664.0}
[2025-11-26T17:08:20.551872] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 13:17:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.365, 'close': 54.365, 'volume': 7180.0}
[2025-11-26T17:08:20.552026] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 13:18:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.36, 'close': 54.37, 'volume': 1994.0}
[2025-11-26T17:08:20.552265] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 2757.0}
[2025-11-26T17:08:20.552156] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 12:17:00 - Values: {'open': 1.55, 'high': 1.555, 'low': 1.55, 'close': 1.555, 'volume': 37395.0}
[2025-11-26T17:08:20.552507] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 12:18:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.55, 'close': 1.555, 'volume': 8043.0}
[2025-11-26T17:08:20.552407] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 13:21:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 406.0}
[2025-11-26T17:08:20.552658] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 1.555, 'high': 1.555, 'low': 1.55, 'close': 1.555, 'volume': 15157.0}
[2025-11-26T17:08:20.552778] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.365, 'close': 54.37, 'volume': 3458.0}
[2025-11-26T17:08:20.553043] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 12:21:00 - Values: {'open': 1.555, 'high': 1.565, 'low': 1.555, 'close': 1.565, 'volume': 20468.0}
[2025-11-26T17:08:20.552925] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 13:23:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 353.0}
[2025-11-26T17:08:20.553199] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 13:24:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 310.0}
[2025-11-26T17:08:20.553302] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 12:22:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 101.0}
[2025-11-26T17:08:20.553456] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 12:23:00 - Values: {'open': 1.5633, 'high': 1.5633, 'low': 1.5633, 'close': 1.5633, 'volume': 7458.0}
[2025-11-26T17:08:20.553558] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 13:25:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.365, 'close': 54.365, 'volume': 1072.0}
[2025-11-26T17:08:20.553757] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 13:26:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 523.0}
[2025-11-26T17:08:20.554028] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.365, 'close': 54.37, 'volume': 1618.0}
[2025-11-26T17:08:20.553903] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 200.0}
[2025-11-26T17:08:20.554149] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 13:28:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 541.0}
[2025-11-26T17:08:20.554278] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 12:25:00 - Values: {'open': 1.56, 'high': 1.565, 'low': 1.56, 'close': 1.56, 'volume': 22484.0}
[2025-11-26T17:08:20.554439] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 13:30:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 793.0}
[2025-11-26T17:08:20.554548] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 12:26:00 - Values: {'open': 1.555, 'high': 1.555, 'low': 1.555, 'close': 1.555, 'volume': 110.0}
[2025-11-26T17:08:20.554731] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 13:31:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 393.0}
[2025-11-26T17:08:20.554996] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 1.555, 'high': 1.555, 'low': 1.555, 'close': 1.555, 'volume': 2029.0}
[2025-11-26T17:08:20.555119] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 12:28:00 - Values: {'open': 1.5551, 'high': 1.5551, 'low': 1.555, 'close': 1.555, 'volume': 297.0}
[2025-11-26T17:08:20.555224] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 12:29:00 - Values: {'open': 1.555, 'high': 1.555, 'low': 1.555, 'close': 1.555, 'volume': 108.0}
[2025-11-26T17:08:20.555331] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.56, 'close': 1.56, 'volume': 1198.0}
[2025-11-26T17:08:20.555443] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 12:31:00 - Values: {'open': 1.555, 'high': 1.555, 'low': 1.55, 'close': 1.555, 'volume': 10323.0}
[2025-11-26T17:08:20.555550] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 12:32:00 - Values: {'open': 1.555, 'high': 1.555, 'low': 1.555, 'close': 1.555, 'volume': 201.0}
[2025-11-26T17:08:20.555675] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 12:33:00 - Values: {'open': 1.5594, 'high': 1.5594, 'low': 1.5594, 'close': 1.5594, 'volume': 1768.0}
[2025-11-26T17:08:20.555793] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 12:34:00 - Values: {'open': 1.555, 'high': 1.555, 'low': 1.55, 'close': 1.555, 'volume': 1663.0}
[2025-11-26T17:08:20.555900] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 12:35:00 - Values: {'open': 1.555, 'high': 1.56, 'low': 1.55, 'close': 1.56, 'volume': 2642.0}
[2025-11-26T17:08:20.556026] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 1.55, 'high': 1.555, 'low': 1.55, 'close': 1.555, 'volume': 3179.0}
[2025-11-26T17:08:20.556140] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 1.555, 'high': 1.555, 'low': 1.555, 'close': 1.555, 'volume': 300.0}
[2025-11-26T17:08:20.554865] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 13:32:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 349.0}
[2025-11-26T17:08:20.556246] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 12:38:00 - Values: {'open': 1.555, 'high': 1.555, 'low': 1.55, 'close': 1.555, 'volume': 7486.0}
[2025-11-26T17:08:20.556396] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 12:39:00 - Values: {'open': 1.555, 'high': 1.555, 'low': 1.555, 'close': 1.555, 'volume': 301.0}
[2025-11-26T17:08:20.556524] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 13:33:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 467.0}
[2025-11-26T17:08:20.556705] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 1.555, 'high': 1.555, 'low': 1.555, 'close': 1.555, 'volume': 301.0}
[2025-11-26T17:08:20.556812] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 13:35:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 777.0}
[2025-11-26T17:08:20.556962] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 1.555, 'high': 1.555, 'low': 1.555, 'close': 1.555, 'volume': 905.0}
[2025-11-26T17:08:20.557064] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 13:36:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.345, 'close': 54.345, 'volume': 15420.0}
[2025-11-26T17:08:20.557344] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 13:37:00 - Values: {'open': 54.345, 'high': 54.345, 'low': 54.345, 'close': 54.345, 'volume': 1032.0}
[2025-11-26T17:08:20.557231] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 12:42:00 - Values: {'open': 1.555, 'high': 1.5555, 'low': 1.555, 'close': 1.5555, 'volume': 1103.0}
[2025-11-26T17:08:20.557499] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 12:43:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.555, 'close': 1.555, 'volume': 2110.0}
[2025-11-26T17:08:20.557603] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 54.34, 'high': 54.34, 'low': 54.33, 'close': 54.34, 'volume': 10133.0}
[2025-11-26T17:08:20.557777] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 13:39:00 - Values: {'open': 54.33, 'high': 54.335, 'low': 54.325, 'close': 54.325, 'volume': 4123.0}
[2025-11-26T17:08:20.557893] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 1.5569, 'high': 1.56, 'low': 1.555, 'close': 1.555, 'volume': 4429.0}
[2025-11-26T17:08:20.558054] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 13:40:00 - Values: {'open': 54.325, 'high': 54.33, 'low': 54.32, 'close': 54.33, 'volume': 1616.0}
[2025-11-26T17:08:20.558176] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 12:45:00 - Values: {'open': 1.555, 'high': 1.555, 'low': 1.555, 'close': 1.555, 'volume': 1561.0}
[2025-11-26T17:08:20.558695] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 12:46:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.56, 'close': 1.56, 'volume': 227.0}
[2025-11-26T17:08:20.558873] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 12:47:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.555, 'close': 1.56, 'volume': 33893.0}
[2025-11-26T17:08:20.559008] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 13:41:00 - Values: {'open': 54.325, 'high': 54.34, 'low': 54.325, 'close': 54.335, 'volume': 3938.0}
[2025-11-26T17:08:20.559158] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 12:48:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.56, 'close': 1.56, 'volume': 255.0}
[2025-11-26T17:08:20.559489] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 12:49:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.56, 'close': 1.56, 'volume': 185.0}
[2025-11-26T17:08:20.559629] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 1.55, 'high': 1.565, 'low': 1.55, 'close': 1.565, 'volume': 11943.0}
[2025-11-26T17:08:20.559365] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 13:42:00 - Values: {'open': 54.335, 'high': 54.34, 'low': 54.335, 'close': 54.34, 'volume': 1900.0}
[2025-11-26T17:08:20.559910] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.5617, 'close': 1.5617, 'volume': 601.0}
[2025-11-26T17:08:20.559815] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 54.345, 'high': 54.355, 'low': 54.345, 'close': 54.355, 'volume': 4844.0}
[2025-11-26T17:08:20.560036] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 12:53:00 - Values: {'open': 1.56, 'high': 1.565, 'low': 1.56, 'close': 1.565, 'volume': 1428.0}
[2025-11-26T17:08:20.560154] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 13:44:00 - Values: {'open': 54.35, 'high': 54.35, 'low': 54.345, 'close': 54.345, 'volume': 2173.0}
[2025-11-26T17:08:20.560297] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 12:54:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 1001.0}
[2025-11-26T17:08:20.560465] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 12:55:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 1519.0}
[2025-11-26T17:08:20.560564] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 13:45:00 - Values: {'open': 54.345, 'high': 54.345, 'low': 54.345, 'close': 54.345, 'volume': 1223.0}
[2025-11-26T17:08:20.560764] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 12:56:00 - Values: {'open': 1.56, 'high': 1.57, 'low': 1.56, 'close': 1.57, 'volume': 5222.0}
[2025-11-26T17:08:20.560875] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 13:46:00 - Values: {'open': 54.35, 'high': 54.36, 'low': 54.35, 'close': 54.355, 'volume': 6897.0}
[2025-11-26T17:08:20.561139] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 12:57:00 - Values: {'open': 1.5697, 'high': 1.5697, 'low': 1.565, 'close': 1.565, 'volume': 4086.0}
[2025-11-26T17:08:20.561259] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 1.5646, 'high': 1.5646, 'low': 1.5646, 'close': 1.5646, 'volume': 4658.0}
[2025-11-26T17:08:20.561372] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 100.0}
[2025-11-26T17:08:20.561521] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 13:00:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 542.0}
[2025-11-26T17:08:20.561635] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 13:01:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.56, 'close': 1.56, 'volume': 2862.0}
[2025-11-26T17:08:20.561767] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 13:02:00 - Values: {'open': 1.565, 'high': 1.57, 'low': 1.565, 'close': 1.57, 'volume': 200.0}
[2025-11-26T17:08:20.561872] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 13:03:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 300.0}
[2025-11-26T17:08:20.561977] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 13:04:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.5606, 'close': 1.565, 'volume': 1604.0}
[2025-11-26T17:08:20.562089] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 13:05:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 631.0}
[2025-11-26T17:08:20.562194] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 13:06:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 755.0}
[2025-11-26T17:08:20.562297] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 1469.0}
[2025-11-26T17:08:20.561036] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 13:47:00 - Values: {'open': 54.35, 'high': 54.36, 'low': 54.35, 'close': 54.355, 'volume': 6874.0}
[2025-11-26T17:08:20.562495] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 54.355, 'high': 54.36, 'low': 54.355, 'close': 54.36, 'volume': 1522.0}
[2025-11-26T17:08:20.562770] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 3000.0}
[2025-11-26T17:08:20.562919] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 13:49:00 - Values: {'open': 54.355, 'high': 54.355, 'low': 54.355, 'close': 54.355, 'volume': 2466.0}
[2025-11-26T17:08:20.563201] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 13:50:00 - Values: {'open': 54.355, 'high': 54.36, 'low': 54.355, 'close': 54.355, 'volume': 2160.0}
[2025-11-26T17:08:20.563375] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 13:52:00 - Values: {'open': 54.355, 'high': 54.36, 'low': 54.355, 'close': 54.355, 'volume': 950.0}
[2025-11-26T17:08:20.563796] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 13:53:00 - Values: {'open': 54.355, 'high': 54.36, 'low': 54.355, 'close': 54.355, 'volume': 1580.0}
[2025-11-26T17:08:20.563610] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.555, 'close': 1.555, 'volume': 39203.0}
[2025-11-26T17:08:20.564031] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 1.56, 'high': 1.565, 'low': 1.56, 'close': 1.565, 'volume': 15674.0}
[2025-11-26T17:08:20.564221] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 54.355, 'high': 54.355, 'low': 54.355, 'close': 54.355, 'volume': 903.0}
[2025-11-26T17:08:20.564433] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 13:11:00 - Values: {'open': 1.5614, 'high': 1.5614, 'low': 1.56, 'close': 1.56, 'volume': 432.0}
[2025-11-26T17:08:20.564708] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 13:13:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.56, 'close': 1.56, 'volume': 3401.0}
[2025-11-26T17:08:20.564927] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 13:56:00 - Values: {'open': 54.355, 'high': 54.355, 'low': 54.355, 'close': 54.355, 'volume': 975.0}
[2025-11-26T17:08:20.565099] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 13:57:00 - Values: {'open': 54.355, 'high': 54.355, 'low': 54.355, 'close': 54.355, 'volume': 521.0}
[2025-11-26T17:08:20.565505] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 13:14:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.56, 'close': 1.56, 'volume': 1102.0}
[2025-11-26T17:08:20.565852] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.56, 'close': 1.56, 'volume': 665.0}
[2025-11-26T17:08:20.565308] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 13:58:00 - Values: {'open': 54.355, 'high': 54.355, 'low': 54.355, 'close': 54.355, 'volume': 4602.0}
[2025-11-26T17:08:20.600413] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 13:17:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.56, 'close': 1.56, 'volume': 214.0}
[2025-11-26T17:08:20.603340] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 54.355, 'high': 54.355, 'low': 54.355, 'close': 54.355, 'volume': 292.0}
[2025-11-26T17:08:20.603562] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 54.355, 'high': 54.355, 'low': 54.355, 'close': 54.355, 'volume': 798.0}
[2025-11-26T17:08:20.603859] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 13:18:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 421.0}
[2025-11-26T17:08:20.605999] [INFO ] [REMOTE    ] AISP: Incremental fetch complete for 2025-08 (1.33 seconds).
[2025-11-26T17:08:20.604844] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 54.35, 'high': 54.35, 'low': 54.35, 'close': 54.35, 'volume': 355.0}
[2025-11-26T17:08:20.606242] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 54.355, 'high': 54.355, 'low': 54.355, 'close': 54.355, 'volume': 316.0}
[2025-11-26T17:08:20.606410] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 14:03:00 - Values: {'open': 54.355, 'high': 54.355, 'low': 54.355, 'close': 54.355, 'volume': 208.0}
[2025-11-26T17:08:20.604672] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 13:19:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 202.0}
[2025-11-26T17:08:20.614882] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 54.355, 'high': 54.355, 'low': 54.355, 'close': 54.355, 'volume': 312.0}
[2025-11-26T17:08:20.615256] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 499.0}
[2025-11-26T17:08:20.615821] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 14:05:00 - Values: {'open': 54.355, 'high': 54.36, 'low': 54.35, 'close': 54.355, 'volume': 2937.0}
[2025-11-26T17:08:20.616304] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 54.355, 'high': 54.355, 'low': 54.355, 'close': 54.355, 'volume': 406.0}
[2025-11-26T17:08:20.615620] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.56, 'close': 1.565, 'volume': 2036.0}
[2025-11-26T17:08:20.616530] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 54.355, 'high': 54.355, 'low': 54.355, 'close': 54.355, 'volume': 1451.0}
[2025-11-26T17:08:20.617011] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 14:08:00 - Values: {'open': 54.355, 'high': 54.355, 'low': 54.355, 'close': 54.355, 'volume': 404.0}
[2025-11-26T17:08:20.617149] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 54.355, 'high': 54.36, 'low': 54.35, 'close': 54.35, 'volume': 730.0}
[2025-11-26T17:08:20.617280] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 54.355, 'high': 54.355, 'low': 54.355, 'close': 54.355, 'volume': 436.0}
[2025-11-26T17:08:20.617417] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 54.36, 'high': 54.36, 'low': 54.36, 'close': 54.36, 'volume': 378.0}
[2025-11-26T17:08:20.617524] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 14:13:00 - Values: {'open': 54.355, 'high': 54.355, 'low': 54.355, 'close': 54.355, 'volume': 302.0}
[2025-11-26T17:08:20.617627] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 14:14:00 - Values: {'open': 54.35, 'high': 54.35, 'low': 54.345, 'close': 54.345, 'volume': 6212.0}
[2025-11-26T17:08:20.617754] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 14:15:00 - Values: {'open': 54.345, 'high': 54.345, 'low': 54.345, 'close': 54.345, 'volume': 480.0}
[2025-11-26T17:08:20.617859] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 14:16:00 - Values: {'open': 54.345, 'high': 54.345, 'low': 54.34, 'close': 54.34, 'volume': 706.0}
[2025-11-26T17:08:20.617975] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 54.345, 'high': 54.355, 'low': 54.345, 'close': 54.355, 'volume': 5236.0}
[2025-11-26T17:08:20.618140] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 54.355, 'high': 54.355, 'low': 54.355, 'close': 54.355, 'volume': 1557.0}
[2025-11-26T17:08:20.618272] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 14:19:00 - Values: {'open': 54.355, 'high': 54.355, 'low': 54.355, 'close': 54.355, 'volume': 602.0}
[2025-11-26T17:08:20.618398] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 54.355, 'high': 54.355, 'low': 54.355, 'close': 54.355, 'volume': 743.0}
[2025-11-26T17:08:20.618526] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 54.355, 'high': 54.355, 'low': 54.355, 'close': 54.355, 'volume': 541.0}
[2025-11-26T17:08:20.618674] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 54.36, 'high': 54.36, 'low': 54.36, 'close': 54.36, 'volume': 500.0}
[2025-11-26T17:08:20.618817] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 14:23:00 - Values: {'open': 54.36, 'high': 54.36, 'low': 54.36, 'close': 54.36, 'volume': 305.0}
[2025-11-26T17:08:20.616815] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 13:23:00 - Values: {'open': 1.565, 'high': 1.57, 'low': 1.565, 'close': 1.57, 'volume': 640.0}
[2025-11-26T17:08:20.619083] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 14:24:00 - Values: {'open': 54.355, 'high': 54.36, 'low': 54.355, 'close': 54.355, 'volume': 1327.0}
[2025-11-26T17:08:20.619306] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 14:25:00 - Values: {'open': 54.355, 'high': 54.355, 'low': 54.34, 'close': 54.34, 'volume': 4879.0}
[2025-11-26T17:08:20.620331] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 14:26:00 - Values: {'open': 54.345, 'high': 54.345, 'low': 54.345, 'close': 54.345, 'volume': 404.0}
[2025-11-26T17:08:20.620081] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 13:24:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.56, 'close': 1.565, 'volume': 2310.0}
[2025-11-26T17:08:20.620672] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 13:26:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 135.0}
[2025-11-26T17:08:20.620878] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 1.565, 'high': 1.57, 'low': 1.565, 'close': 1.565, 'volume': 2424.0}
[2025-11-26T17:08:20.621156] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 14:27:00 - Values: {'open': 54.345, 'high': 54.35, 'low': 54.345, 'close': 54.35, 'volume': 2256.0}
[2025-11-26T17:08:20.621439] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 13:28:00 - Values: {'open': 1.5655, 'high': 1.57, 'low': 1.565, 'close': 1.57, 'volume': 708.0}
[2025-11-26T17:08:20.621686] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 13:29:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.56, 'close': 1.565, 'volume': 1146.0}
[2025-11-26T17:08:20.621944] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 54.35, 'high': 54.35, 'low': 54.3458, 'close': 54.3458, 'volume': 928.0}
[2025-11-26T17:08:20.622453] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 13:30:00 - Values: {'open': 1.565, 'high': 1.57, 'low': 1.56, 'close': 1.565, 'volume': 2541.0}
[2025-11-26T17:08:20.622167] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 14:30:00 - Values: {'open': 54.35, 'high': 54.35, 'low': 54.35, 'close': 54.35, 'volume': 976.0}
[2025-11-26T17:08:20.622748] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 13:31:00 - Values: {'open': 1.5699, 'high': 1.5699, 'low': 1.56, 'close': 1.5601, 'volume': 2400.0}
[2025-11-26T17:08:20.623006] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 54.35, 'high': 54.35, 'low': 54.35, 'close': 54.35, 'volume': 702.0}
[2025-11-26T17:08:20.623210] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 54.35, 'high': 54.35, 'low': 54.35, 'close': 54.35, 'volume': 786.0}
[2025-11-26T17:08:20.623441] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 13:32:00 - Values: {'open': 1.56, 'high': 1.565, 'low': 1.56, 'close': 1.56, 'volume': 1074.0}
[2025-11-26T17:08:20.623855] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 54.345, 'high': 54.35, 'low': 54.345, 'close': 54.35, 'volume': 872.0}
[2025-11-26T17:08:20.623670] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 13:33:00 - Values: {'open': 1.56, 'high': 1.565, 'low': 1.56, 'close': 1.565, 'volume': 1613.0}
[2025-11-26T17:08:20.624145] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 13:34:00 - Values: {'open': 1.56, 'high': 1.57, 'low': 1.56, 'close': 1.57, 'volume': 1500.0}
[2025-11-26T17:08:20.624377] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 54.348, 'high': 54.348, 'low': 54.348, 'close': 54.348, 'volume': 113.0}
[2025-11-26T17:08:20.624835] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 54.35, 'high': 54.35, 'low': 54.35, 'close': 54.35, 'volume': 535.0}
[2025-11-26T17:08:20.624620] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 13:35:00 - Values: {'open': 1.56, 'high': 1.565, 'low': 1.56, 'close': 1.56, 'volume': 2943.0}
[2025-11-26T17:08:20.625148] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 13:36:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.5644, 'close': 1.5644, 'volume': 619.0}
[2025-11-26T17:08:20.625421] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 14:36:00 - Values: {'open': 54.35, 'high': 54.35, 'low': 54.35, 'close': 54.35, 'volume': 226.0}
[2025-11-26T17:08:20.625882] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 13:37:00 - Values: {'open': 1.56, 'high': 1.565, 'low': 1.555, 'close': 1.555, 'volume': 28189.0}
[2025-11-26T17:08:20.626083] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.555, 'close': 1.56, 'volume': 20885.0}
[2025-11-26T17:08:20.626249] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 13:39:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 400.0}
[2025-11-26T17:08:20.626437] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 13:40:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 359.0}
[2025-11-26T17:08:20.626582] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 13:41:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 450.0}
[2025-11-26T17:08:20.626749] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 13:42:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 602.0}
[2025-11-26T17:08:20.626911] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 100.0}
[2025-11-26T17:08:20.627069] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 13:44:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 1817.0}
[2025-11-26T17:08:20.627212] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 13:45:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 1227.0}
[2025-11-26T17:08:20.627403] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 13:46:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 206.0}
[2025-11-26T17:08:20.627941] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 13:47:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 469.0}
[2025-11-26T17:08:20.627735] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 14:37:00 - Values: {'open': 54.35, 'high': 54.35, 'low': 54.345, 'close': 54.35, 'volume': 502.0}
[2025-11-26T17:08:20.628117] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 1.57, 'high': 1.57, 'low': 1.57, 'close': 1.57, 'volume': 100.0}
[2025-11-26T17:08:20.628427] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 13:49:00 - Values: {'open': 1.565, 'high': 1.57, 'low': 1.565, 'close': 1.57, 'volume': 4618.0}
[2025-11-26T17:08:20.628590] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 13:50:00 - Values: {'open': 1.565, 'high': 1.57, 'low': 1.565, 'close': 1.57, 'volume': 458.0}
[2025-11-26T17:08:20.628786] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 13:51:00 - Values: {'open': 1.57, 'high': 1.57, 'low': 1.57, 'close': 1.57, 'volume': 106.0}
[2025-11-26T17:08:20.629090] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 14:38:00 - Values: {'open': 54.34, 'high': 54.34, 'low': 54.34, 'close': 54.34, 'volume': 1789.0}
[2025-11-26T17:08:20.629379] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 13:52:00 - Values: {'open': 1.57, 'high': 1.57, 'low': 1.565, 'close': 1.565, 'volume': 501.0}
[2025-11-26T17:08:20.630008] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 13:53:00 - Values: {'open': 1.5699, 'high': 1.5699, 'low': 1.5699, 'close': 1.5699, 'volume': 300.0}
[2025-11-26T17:08:20.629769] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 54.345, 'high': 54.345, 'low': 54.345, 'close': 54.345, 'volume': 206.0}
[2025-11-26T17:08:20.630327] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 13:54:00 - Values: {'open': 1.57, 'high': 1.57, 'low': 1.5699, 'close': 1.5699, 'volume': 409.0}
[2025-11-26T17:08:20.630964] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 1.565, 'high': 1.57, 'low': 1.565, 'close': 1.57, 'volume': 987.0}
[2025-11-26T17:08:20.630668] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 54.348, 'high': 54.348, 'low': 54.348, 'close': 54.348, 'volume': 442.0}
[2025-11-26T17:08:20.631278] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 54.35, 'high': 54.35, 'low': 54.34, 'close': 54.35, 'volume': 1521.0}
[2025-11-26T17:08:20.631805] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 54.35, 'high': 54.35, 'low': 54.35, 'close': 54.35, 'volume': 324.0}
[2025-11-26T17:08:20.631551] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 13:56:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 133.0}
[2025-11-26T17:08:20.632088] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 14:43:00 - Values: {'open': 54.35, 'high': 54.35, 'low': 54.35, 'close': 54.35, 'volume': 328.0}
[2025-11-26T17:08:20.632303] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 14:45:00 - Values: {'open': 54.35, 'high': 54.35, 'low': 54.34, 'close': 54.35, 'volume': 1409.0}
[2025-11-26T17:08:20.632853] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 54.345, 'high': 54.345, 'low': 54.345, 'close': 54.345, 'volume': 204.0}
[2025-11-26T17:08:20.632536] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 13:57:00 - Values: {'open': 1.565, 'high': 1.575, 'low': 1.565, 'close': 1.575, 'volume': 26530.0}
[2025-11-26T17:08:20.633166] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 54.35, 'high': 54.35, 'low': 54.34, 'close': 54.345, 'volume': 3544.0}
[2025-11-26T17:08:20.633390] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 13:58:00 - Values: {'open': 1.575, 'high': 1.58, 'low': 1.5701, 'close': 1.58, 'volume': 4735.0}
[2025-11-26T17:08:20.633802] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 54.35, 'high': 54.35, 'low': 54.35, 'close': 54.35, 'volume': 315.0}
[2025-11-26T17:08:20.634101] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 1.57, 'high': 1.575, 'low': 1.57, 'close': 1.57, 'volume': 1401.0}
[2025-11-26T17:08:20.634344] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 54.345, 'high': 54.345, 'low': 54.345, 'close': 54.345, 'volume': 687.0}
[2025-11-26T17:08:20.634761] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.57, 'close': 1.57, 'volume': 4568.0}
[2025-11-26T17:08:20.635236] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.575, 'close': 1.575, 'volume': 415.0}
[2025-11-26T17:08:20.635028] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 54.35, 'high': 54.35, 'low': 54.345, 'close': 54.3473, 'volume': 3095.0}
[2025-11-26T17:08:20.635413] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 1.57, 'high': 1.5718, 'low': 1.565, 'close': 1.565, 'volume': 32753.0}
[2025-11-26T17:08:20.635950] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 14:03:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 400.0}
[2025-11-26T17:08:20.635736] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 14:51:00 - Values: {'open': 54.345, 'high': 54.345, 'low': 54.345, 'close': 54.345, 'volume': 768.0}
[2025-11-26T17:08:20.636168] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 523.0}
[2025-11-26T17:08:20.636597] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 14:05:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 611.0}
[2025-11-26T17:08:20.636751] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 1.56, 'high': 1.565, 'low': 1.56, 'close': 1.56, 'volume': 882.0}
[2025-11-26T17:08:20.636876] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 1.56, 'high': 1.565, 'low': 1.56, 'close': 1.565, 'volume': 1995.0}
[2025-11-26T17:08:20.637025] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 14:08:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 297.0}
[2025-11-26T17:08:20.637143] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.56, 'close': 1.565, 'volume': 2088.0}
[2025-11-26T17:08:20.637265] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 1.5601, 'high': 1.565, 'low': 1.5601, 'close': 1.565, 'volume': 2543.0}
[2025-11-26T17:08:20.636420] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 14:52:00 - Values: {'open': 54.345, 'high': 54.35, 'low': 54.345, 'close': 54.35, 'volume': 639.0}
[2025-11-26T17:08:20.637489] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.5633, 'close': 1.5633, 'volume': 3490.0}
[2025-11-26T17:08:20.637762] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 14:53:00 - Values: {'open': 54.35, 'high': 54.35, 'low': 54.35, 'close': 54.35, 'volume': 561.0}
[2025-11-26T17:08:20.638158] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.56, 'close': 1.565, 'volume': 1112.0}
[2025-11-26T17:08:20.637985] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 14:54:00 - Values: {'open': 54.345, 'high': 54.345, 'low': 54.345, 'close': 54.345, 'volume': 439.0}
[2025-11-26T17:08:20.638622] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 14:13:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 743.0}
[2025-11-26T17:08:20.638774] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 14:14:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 424.0}
[2025-11-26T17:08:20.638892] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 14:15:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 716.0}
[2025-11-26T17:08:20.639011] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 14:16:00 - Values: {'open': 1.5603, 'high': 1.565, 'low': 1.5603, 'close': 1.565, 'volume': 683.0}
[2025-11-26T17:08:20.638450] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 54.35, 'high': 54.35, 'low': 54.345, 'close': 54.345, 'volume': 673.0}
[2025-11-26T17:08:20.639337] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 54.35, 'high': 54.35, 'low': 54.35, 'close': 54.35, 'volume': 523.0}
[2025-11-26T17:08:20.639529] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 1678.0}
[2025-11-26T17:08:20.639964] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 1.565, 'high': 1.57, 'low': 1.565, 'close': 1.57, 'volume': 1054.0}
[2025-11-26T17:08:20.639800] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 54.35, 'high': 54.35, 'low': 54.34, 'close': 54.34, 'volume': 9520.0}
[2025-11-26T17:08:20.640159] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 14:19:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 1041.0}
[2025-11-26T17:08:20.640529] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 54.34, 'high': 54.34, 'low': 54.34, 'close': 54.34, 'volume': 468.0}
[2025-11-26T17:08:20.640801] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 1.5657, 'high': 1.5657, 'low': 1.5657, 'close': 1.5657, 'volume': 1364.0}
[2025-11-26T17:08:20.640936] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 300.0}
[2025-11-26T17:08:20.641175] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 54.34, 'high': 54.35, 'low': 54.33, 'close': 54.35, 'volume': 5838.0}
[2025-11-26T17:08:20.641379] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 1126.0}
[2025-11-26T17:08:20.641513] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 14:23:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 102.0}
[2025-11-26T17:08:20.641944] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 14:24:00 - Values: {'open': 1.565, 'high': 1.57, 'low': 1.565, 'close': 1.57, 'volume': 20307.0}
[2025-11-26T17:08:20.641772] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 54.35, 'high': 54.35, 'low': 54.35, 'close': 54.35, 'volume': 402.0}
[2025-11-26T17:08:20.642135] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 14:25:00 - Values: {'open': 1.57, 'high': 1.57, 'low': 1.57, 'close': 1.57, 'volume': 1316.0}
[2025-11-26T17:08:20.642373] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 15:02:00 - Values: {'open': 54.35, 'high': 54.35, 'low': 54.35, 'close': 54.35, 'volume': 515.0}
[2025-11-26T17:08:20.642583] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 14:26:00 - Values: {'open': 1.57, 'high': 1.575, 'low': 1.57, 'close': 1.575, 'volume': 9948.0}
[2025-11-26T17:08:20.642844] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 15:03:00 - Values: {'open': 54.35, 'high': 54.35, 'low': 54.35, 'close': 54.35, 'volume': 420.0}
[2025-11-26T17:08:20.643030] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 14:27:00 - Values: {'open': 1.5716, 'high': 1.575, 'low': 1.57, 'close': 1.575, 'volume': 6588.0}
[2025-11-26T17:08:20.643290] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 54.35, 'high': 54.355, 'low': 54.35, 'close': 54.355, 'volume': 3027.0}
[2025-11-26T17:08:20.643543] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 54.355, 'high': 54.36, 'low': 54.355, 'close': 54.36, 'volume': 35468.0}
[2025-11-26T17:08:20.643761] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.575, 'close': 1.575, 'volume': 546.0}
[2025-11-26T17:08:20.644033] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 54.36, 'high': 54.37, 'low': 54.36, 'close': 54.37, 'volume': 1309.0}
[2025-11-26T17:08:20.644300] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 14:29:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.575, 'close': 1.575, 'volume': 282.0}
[2025-11-26T17:08:20.644760] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 14:30:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.575, 'close': 1.575, 'volume': 750.0}
[2025-11-26T17:08:20.644892] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 1.57, 'high': 1.58, 'low': 1.57, 'close': 1.575, 'volume': 2585.0}
[2025-11-26T17:08:20.644525] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 15:07:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 449.0}
[2025-11-26T17:08:20.645093] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.575, 'close': 1.575, 'volume': 360.0}
[2025-11-26T17:08:20.645492] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.575, 'close': 1.575, 'volume': 520.0}
[2025-11-26T17:08:20.645318] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 54.365, 'high': 54.368, 'low': 54.365, 'close': 54.368, 'volume': 5538.0}
[2025-11-26T17:08:20.645623] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.575, 'close': 1.575, 'volume': 1173.0}
[2025-11-26T17:08:20.646086] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.57, 'close': 1.575, 'volume': 5811.0}
[2025-11-26T17:08:20.646233] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 14:36:00 - Values: {'open': 1.575, 'high': 1.5794, 'low': 1.57, 'close': 1.575, 'volume': 1239.0}
[2025-11-26T17:08:20.646351] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 14:38:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.57, 'close': 1.575, 'volume': 1235.0}
[2025-11-26T17:08:20.646471] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 1.57, 'high': 1.57, 'low': 1.57, 'close': 1.57, 'volume': 322.0}
[2025-11-26T17:08:20.646592] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.575, 'close': 1.575, 'volume': 1917.0}
[2025-11-26T17:08:20.646759] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.57, 'close': 1.57, 'volume': 3119.0}
[2025-11-26T17:08:20.646878] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 1.57, 'high': 1.575, 'low': 1.57, 'close': 1.575, 'volume': 704.0}
[2025-11-26T17:08:20.646985] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 14:43:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.57, 'close': 1.57, 'volume': 470.0}
[2025-11-26T17:08:20.647091] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 1.57, 'high': 1.58, 'low': 1.57, 'close': 1.575, 'volume': 1696.0}
[2025-11-26T17:08:20.647197] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 14:45:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.57, 'close': 1.575, 'volume': 1892.0}
[2025-11-26T17:08:20.647301] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 1.57, 'high': 1.575, 'low': 1.57, 'close': 1.57, 'volume': 1092.0}
[2025-11-26T17:08:20.647433] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.57, 'close': 1.57, 'volume': 1037.0}
[2025-11-26T17:08:20.647539] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 1.57, 'high': 1.58, 'low': 1.565, 'close': 1.5786, 'volume': 82424.0}
[2025-11-26T17:08:20.647666] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.57, 'close': 1.575, 'volume': 1219.0}
[2025-11-26T17:08:20.647789] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 14:51:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.57, 'close': 1.575, 'volume': 749.0}
[2025-11-26T17:08:20.647895] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 14:53:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.57, 'close': 1.575, 'volume': 546.0}
[2025-11-26T17:08:20.647999] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 14:54:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.57, 'close': 1.575, 'volume': 830.0}
[2025-11-26T17:08:20.648103] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.575, 'close': 1.575, 'volume': 953.0}
[2025-11-26T17:08:20.648241] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 1.57, 'high': 1.57, 'low': 1.57, 'close': 1.57, 'volume': 159.0}
[2025-11-26T17:08:20.648437] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.575, 'close': 1.575, 'volume': 562.0}
[2025-11-26T17:08:20.645922] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 54.36, 'high': 54.36, 'low': 54.36, 'close': 54.36, 'volume': 2609.0}
[2025-11-26T17:08:20.648638] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 1.57, 'high': 1.575, 'low': 1.57, 'close': 1.575, 'volume': 519.0}
[2025-11-26T17:08:20.648918] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.365, 'close': 54.365, 'volume': 499.0}
[2025-11-26T17:08:20.649158] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.57, 'close': 1.57, 'volume': 2062.0}
[2025-11-26T17:08:20.649383] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 54.365, 'high': 54.37, 'low': 54.365, 'close': 54.37, 'volume': 372.0}
[2025-11-26T17:08:20.649684] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.575, 'close': 1.575, 'volume': 3359.0}
[2025-11-26T17:08:20.649932] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 15:12:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.365, 'close': 54.365, 'volume': 414.0}
[2025-11-26T17:08:20.650198] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 1.575, 'high': 1.58, 'low': 1.575, 'close': 1.58, 'volume': 1623.0}
[2025-11-26T17:08:20.650414] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 15:13:00 - Values: {'open': 54.365, 'high': 54.37, 'low': 54.365, 'close': 54.37, 'volume': 1840.0}
[2025-11-26T17:08:20.650693] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.365, 'close': 54.365, 'volume': 5237.0}
[2025-11-26T17:08:20.650891] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.37, 'close': 54.37, 'volume': 743.0}
[2025-11-26T17:08:20.651084] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 15:02:00 - Values: {'open': 1.58, 'high': 1.585, 'low': 1.58, 'close': 1.585, 'volume': 17148.0}
[2025-11-26T17:08:20.651338] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 54.37, 'high': 54.37, 'low': 54.365, 'close': 54.365, 'volume': 1668.0}
[2025-11-26T17:08:20.651720] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 15:03:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.585, 'close': 1.585, 'volume': 600.0}
[2025-11-26T17:08:20.651859] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.585, 'close': 1.585, 'volume': 588.0}
[2025-11-26T17:08:20.651985] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.585, 'close': 1.585, 'volume': 2213.0}
[2025-11-26T17:08:20.651547] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.365, 'close': 54.365, 'volume': 310.0}
[2025-11-26T17:08:20.652281] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.365, 'close': 54.365, 'volume': 757.0}
[2025-11-26T17:08:20.652670] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.585, 'close': 1.585, 'volume': 1008.0}
[2025-11-26T17:08:20.652817] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 15:07:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.585, 'close': 1.585, 'volume': 647.0}
[2025-11-26T17:08:20.652488] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.365, 'close': 54.365, 'volume': 4884.0}
[2025-11-26T17:08:20.653164] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.365, 'close': 54.365, 'volume': 398.0}
[2025-11-26T17:08:20.653374] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 1.588, 'high': 1.588, 'low': 1.585, 'close': 1.585, 'volume': 2104.0}
[2025-11-26T17:08:20.653823] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.585, 'close': 1.585, 'volume': 741.0}
[2025-11-26T17:08:20.653952] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.585, 'close': 1.585, 'volume': 1962.0}
[2025-11-26T17:08:20.653619] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 54.365, 'high': 54.365, 'low': 54.355, 'close': 54.36, 'volume': 15383.0}
[2025-11-26T17:08:20.654627] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 54.36, 'high': 54.36, 'low': 54.36, 'close': 54.36, 'volume': 345.0}
[2025-11-26T17:08:20.654852] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 54.3543, 'high': 54.3543, 'low': 54.3543, 'close': 54.3543, 'volume': 622.0}
[2025-11-26T17:08:20.655013] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 54.36, 'high': 54.36, 'low': 54.35, 'close': 54.36, 'volume': 7327.0}
[2025-11-26T17:08:20.655192] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 54.36, 'high': 54.36, 'low': 54.36, 'close': 54.36, 'volume': 539.0}
[2025-11-26T17:08:20.655377] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 54.36, 'high': 54.36, 'low': 54.35, 'close': 54.35, 'volume': 1490.0}
[2025-11-26T17:08:20.655760] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.585, 'close': 1.585, 'volume': 929.0}
[2025-11-26T17:08:20.655582] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 54.36, 'high': 54.36, 'low': 54.34, 'close': 54.34, 'volume': 5392.0}
[2025-11-26T17:08:20.655962] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 15:12:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.585, 'close': 1.585, 'volume': 1062.0}
[2025-11-26T17:08:20.656098] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 15:13:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.585, 'close': 1.585, 'volume': 1405.0}
[2025-11-26T17:08:20.656235] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 1.585, 'high': 1.59, 'low': 1.5844, 'close': 1.5844, 'volume': 4799.0}
[2025-11-26T17:08:20.656480] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 54.35, 'high': 54.36, 'low': 54.345, 'close': 54.35, 'volume': 5676.0}
[2025-11-26T17:08:20.656700] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 1.59, 'high': 1.595, 'low': 1.585, 'close': 1.595, 'volume': 29816.0}
[2025-11-26T17:08:20.656850] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.595, 'close': 1.595, 'volume': 362.0}
[2025-11-26T17:08:20.657056] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 54.355, 'high': 54.36, 'low': 54.35, 'close': 54.355, 'volume': 27493.0}
[2025-11-26T17:08:20.657316] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.595, 'close': 1.595, 'volume': 1102.0}
[2025-11-26T17:08:20.657576] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 54.35, 'high': 54.36, 'low': 54.35, 'close': 54.35, 'volume': 2131.0}
[2025-11-26T17:08:20.657815] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.595, 'close': 1.595, 'volume': 1630.0}
[2025-11-26T17:08:20.658257] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 1.5961, 'high': 1.5961, 'low': 1.595, 'close': 1.595, 'volume': 1782.0}
[2025-11-26T17:08:20.658397] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 1.595, 'high': 1.596, 'low': 1.595, 'close': 1.595, 'volume': 4142.0}
[2025-11-26T17:08:20.658066] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 54.345, 'high': 54.35, 'low': 54.345, 'close': 54.35, 'volume': 9593.0}
[2025-11-26T17:08:20.658524] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 1.595, 'high': 1.6, 'low': 1.59, 'close': 1.59, 'volume': 5092.0}
[2025-11-26T17:08:20.659008] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.595, 'close': 1.595, 'volume': 406.0}
[2025-11-26T17:08:20.658822] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 54.35, 'high': 54.35, 'low': 54.35, 'close': 54.35, 'volume': 1041.0}
[2025-11-26T17:08:20.659244] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.595, 'close': 1.595, 'volume': 1373.0}
[2025-11-26T17:08:20.659633] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.595, 'close': 1.595, 'volume': 621.0}
[2025-11-26T17:08:20.659808] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 1.595, 'high': 1.598, 'low': 1.595, 'close': 1.595, 'volume': 14151.0}
[2025-11-26T17:08:20.659488] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 54.35, 'high': 54.35, 'low': 54.345, 'close': 54.345, 'volume': 1540.0}
[2025-11-26T17:08:20.659990] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.595, 'close': 1.595, 'volume': 11821.0}
[2025-11-26T17:08:20.660386] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 1.595, 'high': 1.6, 'low': 1.595, 'close': 1.6, 'volume': 7342.0}
[2025-11-26T17:08:20.660545] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 1.595, 'high': 1.6, 'low': 1.595, 'close': 1.595, 'volume': 2025.0}
[2025-11-26T17:08:20.660694] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 1.595, 'high': 1.6, 'low': 1.595, 'close': 1.595, 'volume': 1327.0}
[2025-11-26T17:08:20.660816] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 1.595, 'high': 1.6, 'low': 1.595, 'close': 1.595, 'volume': 2720.0}
[2025-11-26T17:08:20.660934] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 1.5901, 'high': 1.6, 'low': 1.5901, 'close': 1.6, 'volume': 6925.0}
[2025-11-26T17:08:20.660199] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 54.35, 'high': 54.35, 'low': 54.35, 'close': 54.35, 'volume': 601.0}
[2025-11-26T17:08:20.661120] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 200.0}
[2025-11-26T17:08:20.661531] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 2605.0}
[2025-11-26T17:08:20.661362] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 54.35, 'high': 54.35, 'low': 54.35, 'close': 54.35, 'volume': 538.0}
[2025-11-26T17:08:20.661685] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.595, 'close': 1.595, 'volume': 7140.0}
[2025-11-26T17:08:20.661903] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.595, 'close': 1.595, 'volume': 783.0}
[2025-11-26T17:08:20.662046] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.595, 'close': 1.595, 'volume': 1817.0}
[2025-11-26T17:08:20.662485] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.595, 'close': 1.595, 'volume': 2956.0}
[2025-11-26T17:08:20.662275] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 54.35, 'high': 54.35, 'low': 54.34, 'close': 54.34, 'volume': 1252.0}
[2025-11-26T17:08:20.662618] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.59, 'close': 1.595, 'volume': 37320.0}
[2025-11-26T17:08:20.663121] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.595, 'close': 1.595, 'volume': 993.0}
[2025-11-26T17:08:20.663274] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 1.5957, 'high': 1.6, 'low': 1.595, 'close': 1.595, 'volume': 2108.0}
[2025-11-26T17:08:20.663402] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.595, 'close': 1.595, 'volume': 4324.0}
[2025-11-26T17:08:20.663526] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.595, 'close': 1.595, 'volume': 497.0}
[2025-11-26T17:08:20.662912] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 54.345, 'high': 54.35, 'low': 54.345, 'close': 54.35, 'volume': 11122.0}
[2025-11-26T17:08:20.663722] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.595, 'close': 1.595, 'volume': 2675.0}
[2025-11-26T17:08:20.664126] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.595, 'close': 1.595, 'volume': 1443.0}
[2025-11-26T17:08:20.663963] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 54.35, 'high': 54.35, 'low': 54.35, 'close': 54.35, 'volume': 728.0}
[2025-11-26T17:08:20.664579] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.595, 'close': 1.595, 'volume': 2133.0}
[2025-11-26T17:08:20.664427] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 54.34, 'high': 54.35, 'low': 54.34, 'close': 54.34, 'volume': 5913.0}
[2025-11-26T17:08:20.664815] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 1.59, 'high': 1.595, 'low': 1.59, 'close': 1.595, 'volume': 3766.0}
[2025-11-26T17:08:20.665065] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 54.35, 'high': 54.35, 'low': 54.345, 'close': 54.345, 'volume': 2283.0}
[2025-11-26T17:08:20.665224] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.595, 'close': 1.595, 'volume': 2999.0}
[2025-11-26T17:08:20.665713] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.5936, 'close': 1.595, 'volume': 3231.0}
[2025-11-26T17:08:20.665848] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 1.595, 'high': 1.6, 'low': 1.595, 'close': 1.595, 'volume': 14199.0}
[2025-11-26T17:08:20.665966] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.59, 'close': 1.595, 'volume': 13455.0}
[2025-11-26T17:08:20.665538] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 54.35, 'high': 54.35, 'low': 54.345, 'close': 54.345, 'volume': 1418.0}
[2025-11-26T17:08:20.666453] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 1.595, 'high': 1.595, 'low': 1.58, 'close': 1.585, 'volume': 65205.0}
[2025-11-26T17:08:20.666284] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 54.35, 'high': 54.35, 'low': 54.35, 'close': 54.35, 'volume': 1322.0}
[2025-11-26T17:08:20.666671] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.58, 'close': 1.585, 'volume': 31287.0}
[2025-11-26T17:08:20.666814] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.575, 'close': 1.575, 'volume': 24844.0}
[2025-11-26T17:08:20.666941] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.57, 'close': 1.575, 'volume': 4714.0}
[2025-11-26T17:08:20.667062] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 1.57, 'high': 1.58, 'low': 1.57, 'close': 1.575, 'volume': 12127.0}
[2025-11-26T17:08:20.667537] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 1.575, 'high': 1.575, 'low': 1.57, 'close': 1.575, 'volume': 14111.0}
[2025-11-26T17:08:20.667366] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 54.345, 'high': 54.35, 'low': 54.345, 'close': 54.345, 'volume': 9691.0}
[2025-11-26T17:08:20.667852] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 54.35, 'high': 54.35, 'low': 54.35, 'close': 54.35, 'volume': 1764.0}
[2025-11-26T17:08:20.668062] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 1.57, 'high': 1.575, 'low': 1.57, 'close': 1.575, 'volume': 25190.0}
[2025-11-26T17:08:20.668316] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 54.35, 'high': 54.355, 'low': 54.345, 'close': 54.345, 'volume': 37136.0}
[2025-11-26T17:08:20.668542] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 1.575, 'high': 1.58, 'low': 1.575, 'close': 1.575, 'volume': 66265.0}
[2025-11-26T17:08:20.668713] [DEBUG] [ORCH      ] AKBA: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 1.575, 'high': 1.59, 'low': 1.575, 'close': 1.59, 'volume': 63047.0}
[2025-11-26T17:08:20.668969] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 54.35, 'high': 54.35, 'low': 54.345, 'close': 54.35, 'volume': 10901.0}
[2025-11-26T17:08:20.669071] [INFO ] [ORCH      ] AKBA: Adding 374 new records, updating 0 existing records.
[2025-11-26T17:08:20.669622] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 54.35, 'high': 54.36, 'low': 54.345, 'close': 54.355, 'volume': 20126.0}
[2025-11-26T17:08:20.670050] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 54.355, 'high': 54.355, 'low': 54.35, 'close': 54.35, 'volume': 6385.0}
[2025-11-26T17:08:20.670286] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 54.355, 'high': 54.36, 'low': 54.345, 'close': 54.35, 'volume': 14890.0}
[2025-11-26T17:08:20.670596] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 54.345, 'high': 54.35, 'low': 54.345, 'close': 54.35, 'volume': 4173.0}
[2025-11-26T17:08:20.670804] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 54.355, 'high': 54.355, 'low': 54.34, 'close': 54.34, 'volume': 11264.0}
[2025-11-26T17:08:20.670979] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 54.345, 'high': 54.35, 'low': 54.345, 'close': 54.35, 'volume': 9320.0}
[2025-11-26T17:08:20.672717] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 54.345, 'high': 54.35, 'low': 54.345, 'close': 54.345, 'volume': 5024.0}
[2025-11-26T17:08:20.672893] [DEBUG] [ORCH      ] AKRO: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 54.34, 'high': 54.35, 'low': 54.34, 'close': 54.34, 'volume': 38073.0}
[2025-11-26T17:08:20.673147] [INFO ] [ORCH      ] AKRO: Adding 321 new records, updating 0 existing records.
[2025-11-26T17:08:20.680136] [INFO ] [ORCH      ] AKBA: Combined dataset has 108888 total records.
[2025-11-26T17:08:20.744451] [INFO ] [ORCH      ] AKRO: Combined dataset has 94295 total records.
[2025-11-26T17:08:20.922989] [INFO ] [REMOTE    ] AISP: Fetching primary data for 2025-07.
[2025-11-26T17:08:20.992540] [INFO ] [VALIDATOR ] AKBA: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:08:21.187696] [INFO ] [VALIDATOR ] AKRO: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:08:21.805912] [INFO ] [VALIDATOR ] AKBA: No missing trading days found.
[2025-11-26T17:08:21.845467] [INFO ] [ORCH      ] AKBA: Combined data validation passed.
[2025-11-26T17:08:21.892386] [INFO ] [VALIDATOR ] AKRO: No missing trading days found.
[2025-11-26T17:08:21.892981] [INFO ] [ORCH      ] AKRO: Combined data validation passed.
[2025-11-26T17:08:21.893226] [DEBUG] [LOCAL     ] AKRO: Saving primary data.
[2025-11-26T17:08:21.892629] [DEBUG] [LOCAL     ] AKBA: Saving primary data.
[2025-11-26T17:08:22.001575] [INFO ] [REMOTE    ] AIRS: Incremental fetch complete for 2025-06 (1.50 seconds).
[2025-11-26T17:08:22.120192] [INFO ] [REMOTE    ] AIRS: Fetching primary data for 2025-05.
[2025-11-26T17:08:22.281865] [DEBUG] [LOCAL     ] AKRO: Trimmed 94295 records to 94058 (keeping 300 days of data)
[2025-11-26T17:08:22.288575] [DEBUG] [LOCAL     ] AKBA: Trimmed 108888 records to 108583 (keeping 300 days of data)
[2025-11-26T17:08:23.287958] [INFO ] [REMOTE    ] AISP: Incremental fetch complete for 2025-07 (2.36 seconds).
[2025-11-26T17:08:23.369422] [INFO ] [REMOTE    ] AISP: Fetching primary data for 2025-06.
[2025-11-26T17:08:23.416931] [DEBUG] [LOCAL     ] AKRO: Primary data saved (94058 records).
[2025-11-26T17:08:23.419332] [INFO ] [ORCH      ] AKRO: Update completed successfully.
[2025-11-26T17:08:23.445430] [INFO ] [ORCH      ] Update Progress: 124/3729 symbols completed. AKRO took 6.5s. Estimated remaining: 3h 34m 26s. Rate: 16.8 symbols/min
[2025-11-26T17:08:23.538021] [INFO ] [REMOTE    ] AIRS: Incremental fetch complete for 2025-05 (1.42 seconds).
[2025-11-26T17:08:23.658431] [INFO ] [ORCH      ] AL: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:08:23.737184] [DEBUG] [LOCAL     ] AKBA: Primary data saved (108583 records).
[2025-11-26T17:08:23.737355] [INFO ] [ORCH      ] AKBA: Update completed successfully.
[2025-11-26T17:08:23.758441] [INFO ] [ORCH      ] Update Progress: 125/3729 symbols completed. AKBA took 7.0s. Estimated remaining: 3h 32m 48s. Rate: 16.9 symbols/min
[2025-11-26T17:08:23.769772] [INFO ] [REMOTE    ] AIRS: Fetching primary data for 2025-04.
[2025-11-26T17:08:23.966211] [INFO ] [ORCH      ] ALAB: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:08:23.993530] [DEBUG] [LOCAL     ] AL: Loaded 93642 existing records from primary storage.
[2025-11-26T17:08:23.994038] [INFO ] [ORCH      ] AL: Loaded 93642 existing records.
[2025-11-26T17:08:24.385166] [INFO ] [ORCH      ] AL: Found 1 missing trading days.
[2025-11-26T17:08:24.385449] [INFO ] [ORCH      ] AL: Need to fetch 1 months: 2025-11
[2025-11-26T17:08:24.385490] [DEBUG] [ORCH      ] AL: Fetching data for 2025-11.
[2025-11-26T17:08:24.385798] [INFO ] [REMOTE    ] AL: Fetching primary data for 2025-11.
[2025-11-26T17:08:24.464695] [DEBUG] [LOCAL     ] ALAB: Loaded 116380 existing records from primary storage.
[2025-11-26T17:08:24.465150] [INFO ] [ORCH      ] ALAB: Loaded 116380 existing records.
[2025-11-26T17:08:24.849449] [INFO ] [ORCH      ] ALAB: Found 1 missing trading days.
[2025-11-26T17:08:24.864160] [INFO ] [ORCH      ] ALAB: Need to fetch 1 months: 2025-11
[2025-11-26T17:08:24.864271] [DEBUG] [ORCH      ] ALAB: Fetching data for 2025-11.
[2025-11-26T17:08:24.864735] [INFO ] [REMOTE    ] ALAB: Fetching primary data for 2025-11.
[2025-11-26T17:08:24.866873] [INFO ] [REMOTE    ] AIRS: Incremental fetch complete for 2025-04 (1.10 seconds).
[2025-11-26T17:08:24.899091] [INFO ] [REMOTE    ] AISP: Incremental fetch complete for 2025-06 (1.53 seconds).
[2025-11-26T17:08:25.264850] [INFO ] [REMOTE    ] AIRS: Fetching primary data for 2025-03.
[2025-11-26T17:08:25.664957] [INFO ] [REMOTE    ] AISP: Fetching primary data for 2025-05.
[2025-11-26T17:08:25.892340] [INFO ] [REMOTE    ] AIRS: Incremental fetch complete for 2025-03 (0.63 seconds).
[2025-11-26T17:08:26.065119] [INFO ] [REMOTE    ] AIRS: Fetching primary data for 2025-02.
[2025-11-26T17:08:26.092680] [INFO ] [REMOTE    ] AL: Incremental fetch complete for 2025-11 (1.71 seconds).
[2025-11-26T17:08:26.101594] [DEBUG] [ORCH      ] AL: Retrieved 2484 records for 2025-11.
[2025-11-26T17:08:26.387208] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 63.9, 'high': 63.93, 'low': 63.89, 'close': 63.91, 'volume': 14791.0}
[2025-11-26T17:08:26.387481] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 63.9, 'high': 63.9, 'low': 63.89, 'close': 63.89, 'volume': 2724.0}
[2025-11-26T17:08:26.387596] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 63.88, 'high': 63.89, 'low': 63.88, 'close': 63.89, 'volume': 1452.0}
[2025-11-26T17:08:26.387732] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 63.89, 'high': 63.905, 'low': 63.89, 'close': 63.905, 'volume': 3535.0}
[2025-11-26T17:08:26.387841] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 63.905, 'high': 63.9101, 'low': 63.9, 'close': 63.9101, 'volume': 7675.0}
[2025-11-26T17:08:26.387946] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 63.91, 'high': 63.91, 'low': 63.9, 'close': 63.9, 'volume': 15221.0}
[2025-11-26T17:08:26.388052] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 63.91, 'high': 63.91, 'low': 63.9, 'close': 63.905, 'volume': 5375.0}
[2025-11-26T17:08:26.388159] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 63.905, 'high': 63.91, 'low': 63.905, 'close': 63.91, 'volume': 3648.0}
[2025-11-26T17:08:26.388270] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 63.92, 'high': 63.925, 'low': 63.92, 'close': 63.92, 'volume': 11032.0}
[2025-11-26T17:08:26.388401] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 63.915, 'high': 63.915, 'low': 63.915, 'close': 63.915, 'volume': 236.0}
[2025-11-26T17:08:26.388509] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 63.915, 'high': 63.935, 'low': 63.915, 'close': 63.935, 'volume': 7899.0}
[2025-11-26T17:08:26.388617] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 63.935, 'high': 63.94, 'low': 63.935, 'close': 63.94, 'volume': 1121.0}
[2025-11-26T17:08:26.388752] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 63.935, 'high': 63.96, 'low': 63.935, 'close': 63.96, 'volume': 13851.0}
[2025-11-26T17:08:26.388861] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 63.96, 'high': 63.97, 'low': 63.96, 'close': 63.965, 'volume': 10148.0}
[2025-11-26T17:08:26.388989] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 09:44:00 - Values: {'open': 63.965, 'high': 63.965, 'low': 63.96, 'close': 63.965, 'volume': 2074.0}
[2025-11-26T17:08:26.389096] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 63.965, 'high': 63.965, 'low': 63.965, 'close': 63.965, 'volume': 810.0}
[2025-11-26T17:08:26.389249] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 63.965, 'high': 63.97, 'low': 63.955, 'close': 63.97, 'volume': 9154.0}
[2025-11-26T17:08:26.389384] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 63.97, 'high': 63.97, 'low': 63.965, 'close': 63.965, 'volume': 1954.0}
[2025-11-26T17:08:26.389519] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 63.965, 'high': 63.975, 'low': 63.965, 'close': 63.975, 'volume': 7424.0}
[2025-11-26T17:08:26.389676] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 63.975, 'high': 63.975, 'low': 63.97, 'close': 63.975, 'volume': 1073.0}
[2025-11-26T17:08:26.389835] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 63.975, 'high': 63.975, 'low': 63.97, 'close': 63.97, 'volume': 3972.0}
[2025-11-26T17:08:26.389975] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 63.965, 'high': 63.97, 'low': 63.965, 'close': 63.965, 'volume': 2057.0}
[2025-11-26T17:08:26.390096] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 63.965, 'high': 63.975, 'low': 63.965, 'close': 63.975, 'volume': 8668.0}
[2025-11-26T17:08:26.390202] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 63.97, 'high': 63.97, 'low': 63.965, 'close': 63.965, 'volume': 2195.0}
[2025-11-26T17:08:26.390306] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 63.965, 'high': 63.965, 'low': 63.965, 'close': 63.965, 'volume': 912.0}
[2025-11-26T17:08:26.390425] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 63.97, 'high': 63.97, 'low': 63.965, 'close': 63.965, 'volume': 2751.0}
[2025-11-26T17:08:26.390559] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 63.97, 'high': 63.98, 'low': 63.97, 'close': 63.975, 'volume': 4618.0}
[2025-11-26T17:08:26.390691] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 63.975, 'high': 63.975, 'low': 63.97, 'close': 63.97, 'volume': 1429.0}
[2025-11-26T17:08:26.390826] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 63.975, 'high': 63.975, 'low': 63.97, 'close': 63.97, 'volume': 571.0}
[2025-11-26T17:08:26.390942] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 63.97, 'high': 63.98, 'low': 63.96, 'close': 63.965, 'volume': 6240.0}
[2025-11-26T17:08:26.391049] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 63.965, 'high': 63.975, 'low': 63.96, 'close': 63.965, 'volume': 9339.0}
[2025-11-26T17:08:26.391156] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 63.96, 'high': 63.965, 'low': 63.96, 'close': 63.965, 'volume': 1408.0}
[2025-11-26T17:08:26.391263] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 63.965, 'high': 63.965, 'low': 63.96, 'close': 63.96, 'volume': 710.0}
[2025-11-26T17:08:26.391370] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 63.965, 'high': 63.965, 'low': 63.96, 'close': 63.96, 'volume': 1390.0}
[2025-11-26T17:08:26.391475] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 63.96, 'high': 63.965, 'low': 63.95, 'close': 63.955, 'volume': 4818.0}
[2025-11-26T17:08:26.391616] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 63.956, 'high': 63.96, 'low': 63.955, 'close': 63.96, 'volume': 2514.0}
[2025-11-26T17:08:26.391780] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.95, 'close': 63.95, 'volume': 763.0}
[2025-11-26T17:08:26.391920] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 63.96, 'high': 63.96, 'low': 63.95, 'close': 63.955, 'volume': 1367.0}
[2025-11-26T17:08:26.392035] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 63.955, 'high': 63.96, 'low': 63.95, 'close': 63.95, 'volume': 2988.0}
[2025-11-26T17:08:26.392145] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 63.95, 'high': 63.955, 'low': 63.95, 'close': 63.955, 'volume': 881.0}
[2025-11-26T17:08:26.392266] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 63.95, 'high': 63.95, 'low': 63.945, 'close': 63.945, 'volume': 6273.0}
[2025-11-26T17:08:26.392383] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 63.945, 'high': 63.95, 'low': 63.945, 'close': 63.95, 'volume': 3313.0}
[2025-11-26T17:08:26.392491] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 63.95, 'high': 63.95, 'low': 63.95, 'close': 63.95, 'volume': 393.0}
[2025-11-26T17:08:26.392598] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 63.95, 'high': 63.955, 'low': 63.95, 'close': 63.95, 'volume': 802.0}
[2025-11-26T17:08:26.392734] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.95, 'close': 63.95, 'volume': 2915.0}
[2025-11-26T17:08:26.392856] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.955, 'close': 63.955, 'volume': 604.0}
[2025-11-26T17:08:26.392980] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.955, 'close': 63.955, 'volume': 1060.0}
[2025-11-26T17:08:26.393088] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.955, 'close': 63.955, 'volume': 2777.0}
[2025-11-26T17:08:26.393196] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 63.955, 'high': 63.96, 'low': 63.95, 'close': 63.955, 'volume': 1192.0}
[2025-11-26T17:08:26.393304] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 10:19:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.95, 'close': 63.955, 'volume': 1271.0}
[2025-11-26T17:08:26.393410] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 63.955, 'high': 63.96, 'low': 63.955, 'close': 63.955, 'volume': 1642.0}
[2025-11-26T17:08:26.393514] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 63.955, 'high': 63.965, 'low': 63.955, 'close': 63.965, 'volume': 6377.0}
[2025-11-26T17:08:26.393619] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 63.968, 'high': 63.968, 'low': 63.965, 'close': 63.965, 'volume': 641.0}
[2025-11-26T17:08:26.393759] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 63.965, 'high': 63.965, 'low': 63.965, 'close': 63.965, 'volume': 466.0}
[2025-11-26T17:08:26.393876] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 10:25:00 - Values: {'open': 63.965, 'high': 63.97, 'low': 63.965, 'close': 63.97, 'volume': 6156.0}
[2025-11-26T17:08:26.393996] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 63.97, 'high': 63.97, 'low': 63.97, 'close': 63.97, 'volume': 398.0}
[2025-11-26T17:08:26.394103] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 10:27:00 - Values: {'open': 63.97, 'high': 64.02, 'low': 63.97, 'close': 64.02, 'volume': 29526.0}
[2025-11-26T17:08:26.394209] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 64.02, 'high': 64.04, 'low': 64.02, 'close': 64.025, 'volume': 33829.0}
[2025-11-26T17:08:26.394345] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 64.03, 'high': 64.03, 'low': 64.015, 'close': 64.015, 'volume': 12540.0}
[2025-11-26T17:08:26.394452] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 64.02, 'high': 64.02, 'low': 63.98, 'close': 63.98, 'volume': 22059.0}
[2025-11-26T17:08:26.394558] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 63.98, 'high': 64.0, 'low': 63.98, 'close': 63.98, 'volume': 22994.0}
[2025-11-26T17:08:26.394684] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 63.98, 'high': 63.985, 'low': 63.975, 'close': 63.985, 'volume': 7260.0}
[2025-11-26T17:08:26.394801] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 63.985, 'high': 63.985, 'low': 63.985, 'close': 63.985, 'volume': 142.0}
[2025-11-26T17:08:26.394926] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 63.985, 'high': 63.99, 'low': 63.985, 'close': 63.99, 'volume': 3711.0}
[2025-11-26T17:08:26.395035] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 63.99, 'high': 63.99, 'low': 63.985, 'close': 63.99, 'volume': 1038.0}
[2025-11-26T17:08:26.395141] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 10:36:00 - Values: {'open': 63.99, 'high': 64.0, 'low': 63.99, 'close': 64.0, 'volume': 3169.0}
[2025-11-26T17:08:26.395245] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 64.0, 'high': 64.0, 'low': 64.0, 'close': 64.0, 'volume': 629.0}
[2025-11-26T17:08:26.395351] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 64.0, 'high': 64.01, 'low': 64.0, 'close': 64.01, 'volume': 20642.0}
[2025-11-26T17:08:26.395457] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 64.005, 'high': 64.005, 'low': 64.005, 'close': 64.005, 'volume': 3888.0}
[2025-11-26T17:08:26.395561] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 64.005, 'high': 64.005, 'low': 64.0, 'close': 64.0, 'volume': 7357.0}
[2025-11-26T17:08:26.395687] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 63.995, 'high': 63.995, 'low': 63.995, 'close': 63.995, 'volume': 2119.0}
[2025-11-26T17:08:26.395795] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 63.995, 'high': 63.995, 'low': 63.995, 'close': 63.995, 'volume': 296.0}
[2025-11-26T17:08:26.395901] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 64.0, 'high': 64.0, 'low': 63.99, 'close': 64.0, 'volume': 1639.0}
[2025-11-26T17:08:26.396006] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 63.995, 'high': 64.0, 'low': 63.995, 'close': 64.0, 'volume': 4762.0}
[2025-11-26T17:08:26.396110] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 64.0, 'high': 64.0, 'low': 64.0, 'close': 64.0, 'volume': 3954.0}
[2025-11-26T17:08:26.396215] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 64.0, 'high': 64.01, 'low': 64.0, 'close': 64.01, 'volume': 10413.0}
[2025-11-26T17:08:26.396340] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 10:49:00 - Values: {'open': 64.02, 'high': 64.02, 'low': 64.02, 'close': 64.02, 'volume': 1911.0}
[2025-11-26T17:08:26.396464] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 64.025, 'high': 64.025, 'low': 64.025, 'close': 64.025, 'volume': 376.0}
[2025-11-26T17:08:26.396569] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 64.03, 'high': 64.03, 'low': 64.03, 'close': 64.03, 'volume': 613.0}
[2025-11-26T17:08:26.396696] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 64.03, 'high': 64.03, 'low': 64.03, 'close': 64.03, 'volume': 1642.0}
[2025-11-26T17:08:26.396816] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 64.03, 'high': 64.03, 'low': 64.03, 'close': 64.03, 'volume': 1735.0}
[2025-11-26T17:08:26.396922] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 64.03, 'high': 64.03, 'low': 64.03, 'close': 64.03, 'volume': 7196.0}
[2025-11-26T17:08:26.397028] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 10:55:00 - Values: {'open': 64.035, 'high': 64.04, 'low': 64.035, 'close': 64.04, 'volume': 648.0}
[2025-11-26T17:08:26.397155] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 64.035, 'high': 64.04, 'low': 64.035, 'close': 64.04, 'volume': 981.0}
[2025-11-26T17:08:26.397280] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.035, 'close': 64.04, 'volume': 1096.0}
[2025-11-26T17:08:26.397410] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.035, 'close': 64.04, 'volume': 4357.0}
[2025-11-26T17:08:26.397518] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 10:59:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.035, 'close': 64.04, 'volume': 1080.0}
[2025-11-26T17:08:26.397623] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.03, 'close': 64.03, 'volume': 1742.0}
[2025-11-26T17:08:26.397763] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 64.035, 'high': 64.04, 'low': 64.035, 'close': 64.035, 'volume': 1061.0}
[2025-11-26T17:08:26.397871] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.035, 'close': 64.04, 'volume': 1037.0}
[2025-11-26T17:08:26.397977] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 11:03:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.035, 'close': 64.04, 'volume': 636.0}
[2025-11-26T17:08:26.398082] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 64.035, 'high': 64.04, 'low': 64.035, 'close': 64.035, 'volume': 598.0}
[2025-11-26T17:08:26.398188] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 11:05:00 - Values: {'open': 64.03, 'high': 64.04, 'low': 64.03, 'close': 64.04, 'volume': 2314.0}
[2025-11-26T17:08:26.398310] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 2201.0}
[2025-11-26T17:08:26.398433] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 878.0}
[2025-11-26T17:08:26.398538] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 11:08:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 12905.0}
[2025-11-26T17:08:26.398664] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 548.0}
[2025-11-26T17:08:26.398775] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 11:10:00 - Values: {'open': 64.0351, 'high': 64.0351, 'low': 64.0351, 'close': 64.0351, 'volume': 220.0}
[2025-11-26T17:08:26.398880] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 1156.0}
[2025-11-26T17:08:26.398985] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 64.038, 'high': 64.04, 'low': 64.038, 'close': 64.04, 'volume': 1529.0}
[2025-11-26T17:08:26.399089] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 893.0}
[2025-11-26T17:08:26.399216] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 11:14:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 317.0}
[2025-11-26T17:08:26.399337] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 734.0}
[2025-11-26T17:08:26.399444] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 11:16:00 - Values: {'open': 64.03, 'high': 64.04, 'low': 64.03, 'close': 64.04, 'volume': 1221.0}
[2025-11-26T17:08:26.399550] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 64.035, 'high': 64.04, 'low': 64.035, 'close': 64.04, 'volume': 844.0}
[2025-11-26T17:08:26.399676] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 322.0}
[2025-11-26T17:08:26.399786] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 11:19:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.035, 'close': 64.04, 'volume': 804.0}
[2025-11-26T17:08:26.399892] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 925.0}
[2025-11-26T17:08:26.399996] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.035, 'close': 64.035, 'volume': 565.0}
[2025-11-26T17:08:26.400101] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.035, 'close': 64.04, 'volume': 921.0}
[2025-11-26T17:08:26.400206] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.035, 'close': 64.04, 'volume': 776.0}
[2025-11-26T17:08:26.400337] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 11:24:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 1240.0}
[2025-11-26T17:08:26.400456] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 64.035, 'high': 64.04, 'low': 64.035, 'close': 64.04, 'volume': 1371.0}
[2025-11-26T17:08:26.400562] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 11:26:00 - Values: {'open': 64.035, 'high': 64.04, 'low': 64.03, 'close': 64.03, 'volume': 791.0}
[2025-11-26T17:08:26.400689] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 11:27:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.035, 'close': 64.035, 'volume': 852.0}
[2025-11-26T17:08:26.400801] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 11:28:00 - Values: {'open': 64.04, 'high': 64.045, 'low': 64.04, 'close': 64.045, 'volume': 10811.0}
[2025-11-26T17:08:26.400908] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 64.045, 'high': 64.045, 'low': 64.04, 'close': 64.045, 'volume': 6955.0}
[2025-11-26T17:08:26.401014] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 64.05, 'high': 64.05, 'low': 64.03, 'close': 64.03, 'volume': 7364.0}
[2025-11-26T17:08:26.401120] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 64.03, 'high': 64.035, 'low': 64.03, 'close': 64.035, 'volume': 1784.0}
[2025-11-26T17:08:26.401225] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 64.03, 'high': 64.04, 'low': 64.03, 'close': 64.035, 'volume': 631.0}
[2025-11-26T17:08:26.401336] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 11:35:00 - Values: {'open': 64.035, 'high': 64.035, 'low': 64.035, 'close': 64.035, 'volume': 438.0}
[2025-11-26T17:08:26.401440] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 64.03, 'high': 64.03, 'low': 64.03, 'close': 64.03, 'volume': 124.0}
[2025-11-26T17:08:26.401573] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 11:37:00 - Values: {'open': 64.035, 'high': 64.035, 'low': 64.03, 'close': 64.03, 'volume': 3984.0}
[2025-11-26T17:08:26.401709] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 11:38:00 - Values: {'open': 64.035, 'high': 64.04, 'low': 64.035, 'close': 64.04, 'volume': 6014.0}
[2025-11-26T17:08:26.401828] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 11:39:00 - Values: {'open': 64.035, 'high': 64.04, 'low': 64.035, 'close': 64.04, 'volume': 3201.0}
[2025-11-26T17:08:26.401944] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 64.03, 'high': 64.035, 'low': 64.03, 'close': 64.035, 'volume': 600.0}
[2025-11-26T17:08:26.402052] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 220.0}
[2025-11-26T17:08:26.402158] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 747.0}
[2025-11-26T17:08:26.402263] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 338.0}
[2025-11-26T17:08:26.402369] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.035, 'close': 64.04, 'volume': 1572.0}
[2025-11-26T17:08:26.402474] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 387.0}
[2025-11-26T17:08:26.402578] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 64.035, 'high': 64.04, 'low': 64.03, 'close': 64.03, 'volume': 1065.0}
[2025-11-26T17:08:26.402703] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 11:48:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 729.0}
[2025-11-26T17:08:26.402814] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 11:49:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.035, 'close': 64.04, 'volume': 655.0}
[2025-11-26T17:08:26.402919] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 537.0}
[2025-11-26T17:08:26.403023] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 461.0}
[2025-11-26T17:08:26.403128] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 64.0344, 'high': 64.04, 'low': 64.0344, 'close': 64.04, 'volume': 738.0}
[2025-11-26T17:08:26.403233] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 451.0}
[2025-11-26T17:08:26.403342] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 11:54:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 1361.0}
[2025-11-26T17:08:26.403448] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 64.035, 'high': 64.04, 'low': 64.035, 'close': 64.04, 'volume': 609.0}
[2025-11-26T17:08:26.403552] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 3349.0}
[2025-11-26T17:08:26.403677] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 64.04, 'high': 64.045, 'low': 64.04, 'close': 64.045, 'volume': 8920.0}
[2025-11-26T17:08:26.403788] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 64.045, 'high': 64.05, 'low': 64.045, 'close': 64.045, 'volume': 1501.0}
[2025-11-26T17:08:26.403894] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 11:59:00 - Values: {'open': 64.045, 'high': 64.045, 'low': 64.045, 'close': 64.045, 'volume': 679.0}
[2025-11-26T17:08:26.404022] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 64.045, 'high': 64.045, 'low': 64.045, 'close': 64.045, 'volume': 1173.0}
[2025-11-26T17:08:26.404129] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 64.045, 'high': 64.05, 'low': 64.045, 'close': 64.045, 'volume': 1933.0}
[2025-11-26T17:08:26.404244] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 64.045, 'high': 64.05, 'low': 64.04, 'close': 64.05, 'volume': 5683.0}
[2025-11-26T17:08:26.404350] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 64.045, 'high': 64.045, 'low': 64.045, 'close': 64.045, 'volume': 535.0}
[2025-11-26T17:08:26.404455] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 12:04:00 - Values: {'open': 64.045, 'high': 64.05, 'low': 64.045, 'close': 64.05, 'volume': 275.0}
[2025-11-26T17:08:26.404561] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 12:05:00 - Values: {'open': 64.05, 'high': 64.065, 'low': 64.05, 'close': 64.065, 'volume': 21655.0}
[2025-11-26T17:08:26.404687] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 12:06:00 - Values: {'open': 64.065, 'high': 64.065, 'low': 64.065, 'close': 64.065, 'volume': 928.0}
[2025-11-26T17:08:26.404797] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 12:07:00 - Values: {'open': 64.07, 'high': 64.07, 'low': 64.06, 'close': 64.065, 'volume': 8929.0}
[2025-11-26T17:08:26.404904] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 64.06, 'high': 64.06, 'low': 64.05, 'close': 64.05, 'volume': 7402.0}
[2025-11-26T17:08:26.405010] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 12:09:00 - Values: {'open': 64.05, 'high': 64.05, 'low': 64.043, 'close': 64.045, 'volume': 5147.0}
[2025-11-26T17:08:26.405116] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 64.045, 'high': 64.05, 'low': 64.03, 'close': 64.03, 'volume': 5091.0}
[2025-11-26T17:08:26.405221] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 12:11:00 - Values: {'open': 64.03, 'high': 64.03, 'low': 64.03, 'close': 64.03, 'volume': 643.0}
[2025-11-26T17:08:26.405331] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 64.03, 'high': 64.03, 'low': 64.03, 'close': 64.03, 'volume': 248.0}
[2025-11-26T17:08:26.405436] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 64.03, 'high': 64.035, 'low': 64.03, 'close': 64.03, 'volume': 3970.0}
[2025-11-26T17:08:26.405541] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 12:16:00 - Values: {'open': 64.025, 'high': 64.025, 'low': 64.025, 'close': 64.025, 'volume': 606.0}
[2025-11-26T17:08:26.405663] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 12:17:00 - Values: {'open': 64.03, 'high': 64.03, 'low': 64.025, 'close': 64.03, 'volume': 744.0}
[2025-11-26T17:08:26.405775] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 12:18:00 - Values: {'open': 64.02, 'high': 64.025, 'low': 64.02, 'close': 64.025, 'volume': 218.0}
[2025-11-26T17:08:26.405880] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 64.025, 'high': 64.025, 'low': 64.025, 'close': 64.025, 'volume': 380.0}
[2025-11-26T17:08:26.405986] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 12:20:00 - Values: {'open': 64.03, 'high': 64.03, 'low': 64.025, 'close': 64.03, 'volume': 6559.0}
[2025-11-26T17:08:26.406091] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 12:23:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.03, 'close': 64.04, 'volume': 554.0}
[2025-11-26T17:08:26.406196] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 439.0}
[2025-11-26T17:08:26.406302] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 12:25:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 1734.0}
[2025-11-26T17:08:26.406408] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 12:26:00 - Values: {'open': 64.035, 'high': 64.04, 'low': 64.035, 'close': 64.04, 'volume': 284.0}
[2025-11-26T17:08:26.406513] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 540.0}
[2025-11-26T17:08:26.406628] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 12:28:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.03, 'close': 64.03, 'volume': 568.0}
[2025-11-26T17:08:26.406757] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 12:29:00 - Values: {'open': 64.035, 'high': 64.035, 'low': 64.035, 'close': 64.035, 'volume': 593.0}
[2025-11-26T17:08:26.406864] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 646.0}
[2025-11-26T17:08:26.406970] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 12:31:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.035, 'close': 64.04, 'volume': 523.0}
[2025-11-26T17:08:26.407077] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 12:32:00 - Values: {'open': 64.035, 'high': 64.04, 'low': 64.035, 'close': 64.04, 'volume': 413.0}
[2025-11-26T17:08:26.407183] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 12:33:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.03, 'close': 64.04, 'volume': 911.0}
[2025-11-26T17:08:26.407291] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 12:34:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.035, 'close': 64.04, 'volume': 744.0}
[2025-11-26T17:08:26.407426] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 12:35:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 219.0}
[2025-11-26T17:08:26.407532] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 64.035, 'high': 64.04, 'low': 64.03, 'close': 64.04, 'volume': 27581.0}
[2025-11-26T17:08:26.407636] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 64.035, 'high': 64.04, 'low': 64.035, 'close': 64.035, 'volume': 3317.0}
[2025-11-26T17:08:26.407777] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 12:38:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 559.0}
[2025-11-26T17:08:26.407893] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 12:39:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.035, 'close': 64.035, 'volume': 1029.0}
[2025-11-26T17:08:26.408010] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 64.035, 'high': 64.04, 'low': 64.035, 'close': 64.035, 'volume': 2276.0}
[2025-11-26T17:08:26.408125] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 64.03, 'high': 64.035, 'low': 64.03, 'close': 64.035, 'volume': 508.0}
[2025-11-26T17:08:26.408232] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 12:42:00 - Values: {'open': 64.035, 'high': 64.035, 'low': 64.035, 'close': 64.035, 'volume': 288.0}
[2025-11-26T17:08:26.408362] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 12:43:00 - Values: {'open': 64.035, 'high': 64.035, 'low': 64.035, 'close': 64.035, 'volume': 325.0}
[2025-11-26T17:08:26.408478] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 64.03, 'high': 64.04, 'low': 64.03, 'close': 64.035, 'volume': 1627.0}
[2025-11-26T17:08:26.408583] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 12:45:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 152.0}
[2025-11-26T17:08:26.408719] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 12:46:00 - Values: {'open': 64.035, 'high': 64.035, 'low': 64.035, 'close': 64.035, 'volume': 133.0}
[2025-11-26T17:08:26.408867] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 12:47:00 - Values: {'open': 64.035, 'high': 64.035, 'low': 64.035, 'close': 64.035, 'volume': 970.0}
[2025-11-26T17:08:26.408977] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 12:48:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.0328, 'close': 64.035, 'volume': 1311.0}
[2025-11-26T17:08:26.409084] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 12:49:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 373.0}
[2025-11-26T17:08:26.409211] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 12:50:00 - Values: {'open': 64.035, 'high': 64.04, 'low': 64.035, 'close': 64.04, 'volume': 737.0}
[2025-11-26T17:08:26.409332] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.035, 'close': 64.035, 'volume': 527.0}
[2025-11-26T17:08:26.409453] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 64.035, 'high': 64.04, 'low': 64.035, 'close': 64.04, 'volume': 571.0}
[2025-11-26T17:08:26.409570] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 12:53:00 - Values: {'open': 64.035, 'high': 64.04, 'low': 64.0301, 'close': 64.04, 'volume': 1121.0}
[2025-11-26T17:08:26.409698] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 12:54:00 - Values: {'open': 64.035, 'high': 64.04, 'low': 64.035, 'close': 64.035, 'volume': 647.0}
[2025-11-26T17:08:26.409823] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 12:55:00 - Values: {'open': 64.035, 'high': 64.035, 'low': 64.035, 'close': 64.035, 'volume': 345.0}
[2025-11-26T17:08:26.409932] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 12:56:00 - Values: {'open': 64.035, 'high': 64.035, 'low': 64.035, 'close': 64.035, 'volume': 342.0}
[2025-11-26T17:08:26.410037] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 12:57:00 - Values: {'open': 64.035, 'high': 64.035, 'low': 64.035, 'close': 64.035, 'volume': 800.0}
[2025-11-26T17:08:26.410141] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 64.035, 'high': 64.035, 'low': 64.035, 'close': 64.035, 'volume': 760.0}
[2025-11-26T17:08:26.410247] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 64.035, 'high': 64.035, 'low': 64.03, 'close': 64.035, 'volume': 1523.0}
[2025-11-26T17:08:26.410357] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 13:00:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 594.0}
[2025-11-26T17:08:26.410476] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 13:01:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.035, 'close': 64.04, 'volume': 1819.0}
[2025-11-26T17:08:26.410617] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 13:02:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.035, 'close': 64.035, 'volume': 489.0}
[2025-11-26T17:08:26.410755] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 13:03:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 816.0}
[2025-11-26T17:08:26.410862] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 13:04:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 345.0}
[2025-11-26T17:08:26.410968] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 13:05:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.035, 'close': 64.04, 'volume': 1230.0}
[2025-11-26T17:08:26.411072] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 13:06:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 825.0}
[2025-11-26T17:08:26.411178] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 64.035, 'high': 64.04, 'low': 64.035, 'close': 64.04, 'volume': 1028.0}
[2025-11-26T17:08:26.411284] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 64.035, 'high': 64.04, 'low': 64.035, 'close': 64.04, 'volume': 504.0}
[2025-11-26T17:08:26.411388] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 64.035, 'high': 64.04, 'low': 64.015, 'close': 64.035, 'volume': 64065.0}
[2025-11-26T17:08:26.411493] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 64.035, 'high': 64.045, 'low': 64.0201, 'close': 64.03, 'volume': 26570.0}
[2025-11-26T17:08:26.411598] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 13:11:00 - Values: {'open': 64.03, 'high': 64.03, 'low': 64.03, 'close': 64.03, 'volume': 3014.0}
[2025-11-26T17:08:26.411731] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 64.035, 'high': 64.035, 'low': 64.035, 'close': 64.035, 'volume': 247.0}
[2025-11-26T17:08:26.411850] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 13:13:00 - Values: {'open': 64.035, 'high': 64.035, 'low': 64.035, 'close': 64.035, 'volume': 748.0}
[2025-11-26T17:08:26.411956] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 13:14:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 3928.0}
[2025-11-26T17:08:26.412062] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 13:15:00 - Values: {'open': 64.045, 'high': 64.045, 'low': 64.04, 'close': 64.04, 'volume': 1206.0}
[2025-11-26T17:08:26.412182] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 64.045, 'high': 64.045, 'low': 64.04, 'close': 64.04, 'volume': 1688.0}
[2025-11-26T17:08:26.412287] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 13:17:00 - Values: {'open': 64.045, 'high': 64.045, 'low': 64.045, 'close': 64.045, 'volume': 1035.0}
[2025-11-26T17:08:26.412392] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 13:18:00 - Values: {'open': 64.045, 'high': 64.055, 'low': 64.045, 'close': 64.05, 'volume': 4780.0}
[2025-11-26T17:08:26.412498] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 13:19:00 - Values: {'open': 64.05, 'high': 64.055, 'low': 64.04, 'close': 64.04, 'volume': 10226.0}
[2025-11-26T17:08:26.412603] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.03, 'close': 64.035, 'volume': 4288.0}
[2025-11-26T17:08:26.412733] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 13:21:00 - Values: {'open': 64.035, 'high': 64.04, 'low': 64.035, 'close': 64.04, 'volume': 2970.0}
[2025-11-26T17:08:26.412840] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 5118.0}
[2025-11-26T17:08:26.412946] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 13:23:00 - Values: {'open': 64.035, 'high': 64.04, 'low': 64.035, 'close': 64.04, 'volume': 233.0}
[2025-11-26T17:08:26.413051] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 13:24:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 371.0}
[2025-11-26T17:08:26.413157] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 13:25:00 - Values: {'open': 64.035, 'high': 64.035, 'low': 64.035, 'close': 64.035, 'volume': 189.0}
[2025-11-26T17:08:26.413263] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 13:26:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.035, 'close': 64.0375, 'volume': 1034.0}
[2025-11-26T17:08:26.413368] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.03, 'close': 64.04, 'volume': 1142.0}
[2025-11-26T17:08:26.413474] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 13:28:00 - Values: {'open': 64.035, 'high': 64.04, 'low': 64.035, 'close': 64.04, 'volume': 597.0}
[2025-11-26T17:08:26.413579] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 13:29:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 848.0}
[2025-11-26T17:08:26.413726] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 13:30:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 422.0}
[2025-11-26T17:08:26.413836] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 13:31:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 491.0}
[2025-11-26T17:08:26.413941] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 13:32:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 427.0}
[2025-11-26T17:08:26.414046] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 13:33:00 - Values: {'open': 64.035, 'high': 64.04, 'low': 64.035, 'close': 64.04, 'volume': 510.0}
[2025-11-26T17:08:26.414152] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 13:34:00 - Values: {'open': 64.035, 'high': 64.04, 'low': 64.035, 'close': 64.04, 'volume': 547.0}
[2025-11-26T17:08:26.414266] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 13:35:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.03, 'close': 64.04, 'volume': 618.0}
[2025-11-26T17:08:26.414373] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 13:36:00 - Values: {'open': 64.04, 'high': 64.045, 'low': 64.04, 'close': 64.045, 'volume': 5428.0}
[2025-11-26T17:08:26.414509] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 13:37:00 - Values: {'open': 64.045, 'high': 64.045, 'low': 64.045, 'close': 64.045, 'volume': 319.0}
[2025-11-26T17:08:26.414634] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 64.045, 'high': 64.05, 'low': 64.04, 'close': 64.04, 'volume': 2799.0}
[2025-11-26T17:08:26.414767] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 13:39:00 - Values: {'open': 64.045, 'high': 64.05, 'low': 64.0436, 'close': 64.05, 'volume': 1454.0}
[2025-11-26T17:08:26.414875] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 13:40:00 - Values: {'open': 64.045, 'high': 64.045, 'low': 64.045, 'close': 64.045, 'volume': 993.0}
[2025-11-26T17:08:26.414980] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 13:41:00 - Values: {'open': 64.045, 'high': 64.05, 'low': 64.045, 'close': 64.045, 'volume': 1433.0}
[2025-11-26T17:08:26.415086] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 13:42:00 - Values: {'open': 64.045, 'high': 64.05, 'low': 64.045, 'close': 64.045, 'volume': 946.0}
[2025-11-26T17:08:26.415192] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 64.045, 'high': 64.045, 'low': 64.045, 'close': 64.045, 'volume': 566.0}
[2025-11-26T17:08:26.415299] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 13:44:00 - Values: {'open': 64.05, 'high': 64.05, 'low': 64.045, 'close': 64.05, 'volume': 376.0}
[2025-11-26T17:08:26.415405] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 13:45:00 - Values: {'open': 64.05, 'high': 64.05, 'low': 64.045, 'close': 64.045, 'volume': 1288.0}
[2025-11-26T17:08:26.415511] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 13:46:00 - Values: {'open': 64.045, 'high': 64.05, 'low': 64.04, 'close': 64.045, 'volume': 753.0}
[2025-11-26T17:08:26.415614] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 13:47:00 - Values: {'open': 64.045, 'high': 64.05, 'low': 64.045, 'close': 64.05, 'volume': 1038.0}
[2025-11-26T17:08:26.415744] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 64.045, 'high': 64.05, 'low': 64.045, 'close': 64.05, 'volume': 440.0}
[2025-11-26T17:08:26.415852] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 13:49:00 - Values: {'open': 64.05, 'high': 64.055, 'low': 64.045, 'close': 64.055, 'volume': 1945.0}
[2025-11-26T17:08:26.415959] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 13:50:00 - Values: {'open': 64.055, 'high': 64.06, 'low': 64.055, 'close': 64.06, 'volume': 947.0}
[2025-11-26T17:08:26.416063] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 13:51:00 - Values: {'open': 64.06, 'high': 64.06, 'low': 64.055, 'close': 64.06, 'volume': 1129.0}
[2025-11-26T17:08:26.416168] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 13:52:00 - Values: {'open': 64.055, 'high': 64.06, 'low': 64.055, 'close': 64.055, 'volume': 1497.0}
[2025-11-26T17:08:26.416273] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 13:53:00 - Values: {'open': 64.06, 'high': 64.065, 'low': 64.06, 'close': 64.065, 'volume': 1034.0}
[2025-11-26T17:08:26.416382] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 13:54:00 - Values: {'open': 64.065, 'high': 64.07, 'low': 64.065, 'close': 64.065, 'volume': 446.0}
[2025-11-26T17:08:26.416487] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 64.07, 'high': 64.07, 'low': 64.065, 'close': 64.065, 'volume': 739.0}
[2025-11-26T17:08:26.416592] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 13:56:00 - Values: {'open': 64.07, 'high': 64.07, 'low': 64.06, 'close': 64.065, 'volume': 13085.0}
[2025-11-26T17:08:26.416729] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 13:57:00 - Values: {'open': 64.065, 'high': 64.065, 'low': 64.06, 'close': 64.065, 'volume': 5127.0}
[2025-11-26T17:08:26.416837] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 13:58:00 - Values: {'open': 64.065, 'high': 64.065, 'low': 64.065, 'close': 64.065, 'volume': 460.0}
[2025-11-26T17:08:26.416942] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 64.065, 'high': 64.065, 'low': 64.06, 'close': 64.06, 'volume': 648.0}
[2025-11-26T17:08:26.417046] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 64.065, 'high': 64.07, 'low': 64.06, 'close': 64.06, 'volume': 1826.0}
[2025-11-26T17:08:26.417154] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 64.065, 'high': 64.07, 'low': 64.065, 'close': 64.07, 'volume': 959.0}
[2025-11-26T17:08:26.417295] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 64.065, 'high': 64.065, 'low': 64.065, 'close': 64.065, 'volume': 779.0}
[2025-11-26T17:08:26.417464] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 14:03:00 - Values: {'open': 64.065, 'high': 64.07, 'low': 64.065, 'close': 64.065, 'volume': 571.0}
[2025-11-26T17:08:26.417604] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 64.065, 'high': 64.075, 'low': 64.065, 'close': 64.075, 'volume': 1201.0}
[2025-11-26T17:08:26.417749] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 14:05:00 - Values: {'open': 64.075, 'high': 64.075, 'low': 64.075, 'close': 64.075, 'volume': 425.0}
[2025-11-26T17:08:26.417857] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 64.075, 'high': 64.075, 'low': 64.075, 'close': 64.075, 'volume': 772.0}
[2025-11-26T17:08:26.417963] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 64.075, 'high': 64.08, 'low': 64.075, 'close': 64.075, 'volume': 1168.0}
[2025-11-26T17:08:26.418068] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 14:08:00 - Values: {'open': 64.075, 'high': 64.08, 'low': 64.075, 'close': 64.08, 'volume': 552.0}
[2025-11-26T17:08:26.418173] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 64.075, 'high': 64.08, 'low': 64.075, 'close': 64.075, 'volume': 704.0}
[2025-11-26T17:08:26.418277] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 64.08, 'high': 64.08, 'low': 64.07, 'close': 64.075, 'volume': 1830.0}
[2025-11-26T17:08:26.418380] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 64.075, 'high': 64.08, 'low': 64.075, 'close': 64.08, 'volume': 358.0}
[2025-11-26T17:08:26.418485] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 64.08, 'high': 64.08, 'low': 64.075, 'close': 64.08, 'volume': 2422.0}
[2025-11-26T17:08:26.418614] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 14:13:00 - Values: {'open': 64.08, 'high': 64.08, 'low': 64.07, 'close': 64.075, 'volume': 7386.0}
[2025-11-26T17:08:26.418745] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 14:14:00 - Values: {'open': 64.08, 'high': 64.08, 'low': 64.07, 'close': 64.075, 'volume': 2923.0}
[2025-11-26T17:08:26.418853] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 14:15:00 - Values: {'open': 64.075, 'high': 64.08, 'low': 64.07, 'close': 64.075, 'volume': 1616.0}
[2025-11-26T17:08:26.418959] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 14:16:00 - Values: {'open': 64.075, 'high': 64.075, 'low': 64.075, 'close': 64.075, 'volume': 552.0}
[2025-11-26T17:08:26.419064] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 64.075, 'high': 64.075, 'low': 64.05, 'close': 64.05, 'volume': 21140.0}
[2025-11-26T17:08:26.419169] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 64.05, 'high': 64.055, 'low': 64.045, 'close': 64.05, 'volume': 14658.0}
[2025-11-26T17:08:26.419292] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 14:19:00 - Values: {'open': 64.05, 'high': 64.0548, 'low': 64.045, 'close': 64.05, 'volume': 10292.0}
[2025-11-26T17:08:26.419421] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 64.055, 'high': 64.055, 'low': 64.055, 'close': 64.055, 'volume': 581.0}
[2025-11-26T17:08:26.419525] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 64.055, 'high': 64.055, 'low': 64.05, 'close': 64.05, 'volume': 1679.0}
[2025-11-26T17:08:26.419629] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 14:23:00 - Values: {'open': 64.055, 'high': 64.06, 'low': 64.05, 'close': 64.05, 'volume': 1657.0}
[2025-11-26T17:08:26.419761] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 14:24:00 - Values: {'open': 64.055, 'high': 64.055, 'low': 64.055, 'close': 64.055, 'volume': 729.0}
[2025-11-26T17:08:26.419890] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 14:25:00 - Values: {'open': 64.055, 'high': 64.055, 'low': 64.05, 'close': 64.055, 'volume': 1958.0}
[2025-11-26T17:08:26.420011] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 14:27:00 - Values: {'open': 64.06, 'high': 64.06, 'low': 64.06, 'close': 64.06, 'volume': 3636.0}
[2025-11-26T17:08:26.420118] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 64.07, 'high': 64.07, 'low': 64.07, 'close': 64.07, 'volume': 769.0}
[2025-11-26T17:08:26.420222] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 14:29:00 - Values: {'open': 64.07, 'high': 64.07, 'low': 64.0636, 'close': 64.07, 'volume': 1397.0}
[2025-11-26T17:08:26.420328] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 14:30:00 - Values: {'open': 64.07, 'high': 64.075, 'low': 64.06, 'close': 64.065, 'volume': 20940.0}
[2025-11-26T17:08:26.420434] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 64.065, 'high': 64.065, 'low': 64.065, 'close': 64.065, 'volume': 423.0}
[2025-11-26T17:08:26.420540] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 64.065, 'high': 64.07, 'low': 64.065, 'close': 64.07, 'volume': 917.0}
[2025-11-26T17:08:26.420667] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 64.06, 'high': 64.065, 'low': 64.06, 'close': 64.065, 'volume': 364.0}
[2025-11-26T17:08:26.420780] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 64.065, 'high': 64.07, 'low': 64.06, 'close': 64.06, 'volume': 677.0}
[2025-11-26T17:08:26.420887] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 64.065, 'high': 64.065, 'low': 64.06, 'close': 64.0625, 'volume': 2234.0}
[2025-11-26T17:08:26.420993] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 14:36:00 - Values: {'open': 64.06, 'high': 64.07, 'low': 64.06, 'close': 64.065, 'volume': 1334.0}
[2025-11-26T17:08:26.421100] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 14:37:00 - Values: {'open': 64.0645, 'high': 64.065, 'low': 64.0645, 'close': 64.065, 'volume': 984.0}
[2025-11-26T17:08:26.421205] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 14:38:00 - Values: {'open': 64.065, 'high': 64.065, 'low': 64.06, 'close': 64.065, 'volume': 765.0}
[2025-11-26T17:08:26.421310] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 64.065, 'high': 64.065, 'low': 64.06, 'close': 64.06, 'volume': 822.0}
[2025-11-26T17:08:26.421415] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 64.065, 'high': 64.065, 'low': 64.06, 'close': 64.06, 'volume': 773.0}
[2025-11-26T17:08:26.421519] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 64.065, 'high': 64.065, 'low': 64.06, 'close': 64.065, 'volume': 1263.0}
[2025-11-26T17:08:26.421624] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 64.06, 'high': 64.065, 'low': 64.06, 'close': 64.065, 'volume': 577.0}
[2025-11-26T17:08:26.421764] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 14:43:00 - Values: {'open': 64.065, 'high': 64.065, 'low': 64.05, 'close': 64.05, 'volume': 10187.0}
[2025-11-26T17:08:26.421872] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 64.05, 'high': 64.05, 'low': 64.05, 'close': 64.05, 'volume': 246.0}
[2025-11-26T17:08:26.421978] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 14:45:00 - Values: {'open': 64.05, 'high': 64.055, 'low': 64.05, 'close': 64.055, 'volume': 484.0}
[2025-11-26T17:08:26.422085] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 64.0586, 'high': 64.0586, 'low': 64.0586, 'close': 64.0586, 'volume': 377.0}
[2025-11-26T17:08:26.422191] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 64.05, 'high': 64.05, 'low': 64.05, 'close': 64.05, 'volume': 3290.0}
[2025-11-26T17:08:26.422297] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 64.05, 'high': 64.05, 'low': 64.05, 'close': 64.05, 'volume': 362.0}
[2025-11-26T17:08:26.422402] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 64.055, 'high': 64.055, 'low': 64.05, 'close': 64.05, 'volume': 513.0}
[2025-11-26T17:08:26.422509] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 14:52:00 - Values: {'open': 64.05, 'high': 64.06, 'low': 64.05, 'close': 64.05, 'volume': 5634.0}
[2025-11-26T17:08:26.422614] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 14:53:00 - Values: {'open': 64.045, 'high': 64.045, 'low': 64.045, 'close': 64.045, 'volume': 351.0}
[2025-11-26T17:08:26.422742] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 14:54:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 194.0}
[2025-11-26T17:08:26.422850] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 64.04, 'high': 64.045, 'low': 64.04, 'close': 64.04, 'volume': 1188.0}
[2025-11-26T17:08:26.422955] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 219.0}
[2025-11-26T17:08:26.423061] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 64.045, 'high': 64.045, 'low': 64.045, 'close': 64.045, 'volume': 517.0}
[2025-11-26T17:08:26.423167] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 64.045, 'high': 64.045, 'low': 64.045, 'close': 64.045, 'volume': 416.0}
[2025-11-26T17:08:26.423273] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 64.04, 'high': 64.045, 'low': 64.04, 'close': 64.04, 'volume': 4776.0}
[2025-11-26T17:08:26.423406] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 64.045, 'high': 64.045, 'low': 64.045, 'close': 64.045, 'volume': 803.0}
[2025-11-26T17:08:26.423513] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 64.045, 'high': 64.045, 'low': 64.045, 'close': 64.045, 'volume': 1169.0}
[2025-11-26T17:08:26.423618] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 15:02:00 - Values: {'open': 64.045, 'high': 64.045, 'low': 64.045, 'close': 64.045, 'volume': 250.0}
[2025-11-26T17:08:26.423748] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 15:03:00 - Values: {'open': 64.05, 'high': 64.05, 'low': 64.045, 'close': 64.045, 'volume': 979.0}
[2025-11-26T17:08:26.423854] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 64.05, 'high': 64.05, 'low': 64.045, 'close': 64.045, 'volume': 879.0}
[2025-11-26T17:08:26.423958] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 64.045, 'high': 64.05, 'low': 64.045, 'close': 64.045, 'volume': 28490.0}
[2025-11-26T17:08:26.424060] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 64.045, 'high': 64.045, 'low': 64.04, 'close': 64.04, 'volume': 525.0}
[2025-11-26T17:08:26.424171] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 64.045, 'high': 64.05, 'low': 64.04, 'close': 64.04, 'volume': 17200.0}
[2025-11-26T17:08:26.424277] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 64.04, 'high': 64.0401, 'low': 64.04, 'close': 64.04, 'volume': 3114.0}
[2025-11-26T17:08:26.424382] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 64.035, 'high': 64.04, 'low': 64.035, 'close': 64.04, 'volume': 5338.0}
[2025-11-26T17:08:26.424488] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 64.035, 'high': 64.035, 'low': 64.035, 'close': 64.035, 'volume': 455.0}
[2025-11-26T17:08:26.424621] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 15:13:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 1596.0}
[2025-11-26T17:08:26.424765] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 64.04, 'high': 64.045, 'low': 64.04, 'close': 64.045, 'volume': 4210.0}
[2025-11-26T17:08:26.424875] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 64.05, 'high': 64.05, 'low': 64.05, 'close': 64.05, 'volume': 314.0}
[2025-11-26T17:08:26.424979] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 64.05, 'high': 64.05, 'low': 64.049, 'close': 64.05, 'volume': 801.0}
[2025-11-26T17:08:26.425082] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 64.05, 'high': 64.05, 'low': 64.04, 'close': 64.05, 'volume': 3131.0}
[2025-11-26T17:08:26.425187] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 64.045, 'high': 64.045, 'low': 64.045, 'close': 64.045, 'volume': 517.0}
[2025-11-26T17:08:26.425291] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 64.045, 'high': 64.05, 'low': 64.04, 'close': 64.045, 'volume': 4026.0}
[2025-11-26T17:08:26.425395] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 64.045, 'high': 64.045, 'low': 64.045, 'close': 64.045, 'volume': 426.0}
[2025-11-26T17:08:26.425500] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 64.045, 'high': 64.05, 'low': 64.045, 'close': 64.05, 'volume': 959.0}
[2025-11-26T17:08:26.425606] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 64.045, 'high': 64.05, 'low': 64.045, 'close': 64.05, 'volume': 1584.0}
[2025-11-26T17:08:26.425736] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 64.05, 'high': 64.05, 'low': 64.03, 'close': 64.035, 'volume': 22467.0}
[2025-11-26T17:08:26.425845] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 64.035, 'high': 64.04, 'low': 64.035, 'close': 64.035, 'volume': 4185.0}
[2025-11-26T17:08:26.425981] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 444.0}
[2025-11-26T17:08:26.426116] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.035, 'close': 64.035, 'volume': 853.0}
[2025-11-26T17:08:26.426241] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.035, 'close': 64.04, 'volume': 974.0}
[2025-11-26T17:08:26.426357] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.035, 'close': 64.04, 'volume': 1058.0}
[2025-11-26T17:08:26.426463] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 64.04, 'high': 64.045, 'low': 64.04, 'close': 64.04, 'volume': 17105.0}
[2025-11-26T17:08:26.426566] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 818.0}
[2025-11-26T17:08:26.426709] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 2121.0}
[2025-11-26T17:08:26.426848] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 1740.0}
[2025-11-26T17:08:26.426961] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.04, 'close': 64.04, 'volume': 1271.0}
[2025-11-26T17:08:26.427067] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 64.035, 'high': 64.04, 'low': 64.03, 'close': 64.03, 'volume': 18575.0}
[2025-11-26T17:08:26.427173] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 64.035, 'high': 64.04, 'low': 64.03, 'close': 64.03, 'volume': 12764.0}
[2025-11-26T17:08:26.427277] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 64.025, 'high': 64.03, 'low': 64.025, 'close': 64.03, 'volume': 811.0}
[2025-11-26T17:08:26.427407] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 64.025, 'high': 64.03, 'low': 64.025, 'close': 64.03, 'volume': 3836.0}
[2025-11-26T17:08:26.427514] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 64.035, 'high': 64.035, 'low': 64.035, 'close': 64.035, 'volume': 449.0}
[2025-11-26T17:08:26.427619] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 64.035, 'high': 64.035, 'low': 64.035, 'close': 64.035, 'volume': 2256.0}
[2025-11-26T17:08:26.427747] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 64.03, 'high': 64.035, 'low': 64.03, 'close': 64.03, 'volume': 1629.0}
[2025-11-26T17:08:26.427852] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 64.035, 'high': 64.035, 'low': 64.03, 'close': 64.03, 'volume': 1035.0}
[2025-11-26T17:08:26.427956] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 64.035, 'high': 64.04, 'low': 64.035, 'close': 64.04, 'volume': 2429.0}
[2025-11-26T17:08:26.428060] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 64.035, 'high': 64.04, 'low': 64.035, 'close': 64.035, 'volume': 1643.0}
[2025-11-26T17:08:26.428163] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.035, 'close': 64.04, 'volume': 1804.0}
[2025-11-26T17:08:26.428291] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 64.035, 'high': 64.04, 'low': 64.035, 'close': 64.035, 'volume': 2558.0}
[2025-11-26T17:08:26.428400] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 64.035, 'high': 64.04, 'low': 64.035, 'close': 64.04, 'volume': 3063.0}
[2025-11-26T17:08:26.428504] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 64.035, 'close': 64.035, 'volume': 4681.0}
[2025-11-26T17:08:26.428608] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 64.035, 'high': 64.04, 'low': 64.035, 'close': 64.04, 'volume': 4693.0}
[2025-11-26T17:08:26.428737] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 64.03, 'high': 64.035, 'low': 64.0, 'close': 64.0, 'volume': 128082.0}
[2025-11-26T17:08:26.428844] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 63.99, 'high': 63.99, 'low': 63.97, 'close': 63.97, 'volume': 8609.0}
[2025-11-26T17:08:26.428949] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 63.975, 'high': 63.975, 'low': 63.96, 'close': 63.965, 'volume': 5690.0}
[2025-11-26T17:08:26.429055] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 63.96, 'high': 63.965, 'low': 63.94, 'close': 63.94, 'volume': 4855.0}
[2025-11-26T17:08:26.429169] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 63.94, 'high': 63.94, 'low': 63.91, 'close': 63.91, 'volume': 28343.0}
[2025-11-26T17:08:26.429275] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 63.91, 'high': 63.91, 'low': 63.89, 'close': 63.89, 'volume': 25359.0}
[2025-11-26T17:08:26.429380] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 63.89, 'high': 63.9, 'low': 63.89, 'close': 63.895, 'volume': 7717.0}
[2025-11-26T17:08:26.429486] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 63.895, 'high': 63.895, 'low': 63.88, 'close': 63.885, 'volume': 43960.0}
[2025-11-26T17:08:26.429590] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 63.885, 'high': 63.885, 'low': 63.85, 'close': 63.865, 'volume': 40485.0}
[2025-11-26T17:08:26.429723] [DEBUG] [ORCH      ] AL: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 63.865, 'high': 63.865, 'low': 63.85, 'close': 63.85, 'volume': 110185.0}
[2025-11-26T17:08:26.429773] [INFO ] [ORCH      ] AL: Adding 373 new records, updating 0 existing records.
[2025-11-26T17:08:26.437524] [INFO ] [ORCH      ] AL: Combined dataset has 94015 total records.
[2025-11-26T17:08:26.630685] [INFO ] [VALIDATOR ] AL: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:08:26.809283] [INFO ] [REMOTE    ] AIRS: Incremental fetch complete for 2025-02 (0.74 seconds).
[2025-11-26T17:08:26.884693] [INFO ] [REMOTE    ] AIRS: Fetching primary data for 2025-01.
[2025-11-26T17:08:27.029183] [INFO ] [VALIDATOR ] AL: No missing trading days found.
[2025-11-26T17:08:27.029728] [INFO ] [ORCH      ] AL: Combined data validation passed.
[2025-11-26T17:08:27.029787] [DEBUG] [LOCAL     ] AL: Saving primary data.
[2025-11-26T17:08:27.225537] [INFO ] [REMOTE    ] AISP: Incremental fetch complete for 2025-05 (1.56 seconds).
[2025-11-26T17:08:27.288128] [INFO ] [REMOTE    ] AISP: Fetching primary data for 2025-04.
[2025-11-26T17:08:27.291749] [INFO ] [REMOTE    ] ALAB: Incremental fetch complete for 2025-11 (2.43 seconds).
[2025-11-26T17:08:27.289803] [DEBUG] [LOCAL     ] AL: Trimmed 94015 records to 93709 (keeping 300 days of data)
[2025-11-26T17:08:27.301620] [DEBUG] [ORCH      ] ALAB: Retrieved 2337 records for 2025-11.
[2025-11-26T17:08:28.024729] [INFO ] [ORCH      ] ALAB: Adding 0 new records, updating 0 existing records.
[2025-11-26T17:08:28.090325] [INFO ] [REMOTE    ] AIRS: Incremental fetch complete for 2025-01 (1.21 seconds).
[2025-11-26T17:08:28.115148] [INFO ] [ORCH      ] ALAB: Combined dataset has 116380 total records.
[2025-11-26T17:08:28.136119] [INFO ] [REMOTE    ] AIRS: Fetching primary data for 2024-12.
[2025-11-26T17:08:28.868432] [INFO ] [VALIDATOR ] ALAB: Found 1 missing trading days.
[2025-11-26T17:08:28.880952] [FATAL] [ORCH      ] ALAB: Combined data validation failed.
[2025-11-26T17:08:28.887960] [INFO ] [ORCH      ] ALAB: Attempting full refresh due to validation failure.
[2025-11-26T17:08:28.888038] [INFO ] [ORCH      ] ALAB: Wiping existing primary data before full refresh.
[2025-11-26T17:08:28.888098] [INFO ] [LOCAL     ] ALAB: Starting deletion of primary data.
[2025-11-26T17:08:28.888484] [DEBUG] [LOCAL     ] ALAB: Deleted primary data file.
[2025-11-26T17:08:28.888558] [INFO ] [ORCH      ] ALAB: Starting full primary refresh.
[2025-11-26T17:08:28.894226] [DEBUG] [LOCAL     ] AL: Primary data saved (93709 records).
[2025-11-26T17:08:28.913439] [INFO ] [ORCH      ] AL: Update completed successfully.
[2025-11-26T17:08:28.939217] [INFO ] [ORCH      ] Update Progress: 126/3729 symbols completed. AL took 5.5s. Estimated remaining: 3h 33m 32s. Rate: 16.9 symbols/min
[2025-11-26T17:08:29.341292] [INFO ] [ORCH      ] ALB: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:08:29.463163] [INFO ] [REMOTE    ] ALAB: Fetching primary data covering 300 trading days from 2024-09-18:2025-11-26 (15 months of data pull).
[2025-11-26T17:08:29.463606] [INFO ] [REMOTE    ] ALAB: Fetching primary data for 2025-11.
[2025-11-26T17:08:29.483430] [INFO ] [REMOTE    ] AISP: Incremental fetch complete for 2025-04 (2.20 seconds).
[2025-11-26T17:08:29.580719] [DEBUG] [LOCAL     ] ALB: Loaded 115136 existing records from primary storage.
[2025-11-26T17:08:29.581100] [INFO ] [ORCH      ] ALB: Loaded 115136 existing records.
[2025-11-26T17:08:29.875126] [INFO ] [REMOTE    ] AISP: Fetching primary data for 2025-03.
[2025-11-26T17:08:29.995631] [INFO ] [REMOTE    ] AIRS: Incremental fetch complete for 2024-12 (1.86 seconds).
[2025-11-26T17:08:29.994637] [INFO ] [ORCH      ] ALB: Found 1 missing trading days.
[2025-11-26T17:08:30.001087] [INFO ] [ORCH      ] ALB: Need to fetch 1 months: 2025-11
[2025-11-26T17:08:30.001308] [DEBUG] [ORCH      ] ALB: Fetching data for 2025-11.
[2025-11-26T17:08:30.275231] [INFO ] [REMOTE    ] ALB: Fetching primary data for 2025-11.
[2025-11-26T17:08:30.675323] [INFO ] [REMOTE    ] AIRS: Fetching primary data for 2024-11.
[2025-11-26T17:08:31.072744] [INFO ] [REMOTE    ] ALB: Incremental fetch complete for 2025-11 (0.80 seconds).
[2025-11-26T17:08:31.081674] [DEBUG] [ORCH      ] ALB: Retrieved 2334 records for 2025-11.
[2025-11-26T17:08:31.296349] [INFO ] [REMOTE    ] ALAB: Incremental fetch complete for 2025-11 (1.83 seconds).
[2025-11-26T17:08:31.321432] [INFO ] [REMOTE    ] ALAB: Fetching primary data for 2025-10.
[2025-11-26T17:08:31.462222] [INFO ] [ORCH      ] ALB: Adding 0 new records, updating 0 existing records.
[2025-11-26T17:08:31.466441] [INFO ] [ORCH      ] ALB: Combined dataset has 115136 total records.
[2025-11-26T17:08:31.672639] [INFO ] [REMOTE    ] AIRS: Incremental fetch complete for 2024-11 (1.00 seconds).
[2025-11-26T17:08:31.753220] [INFO ] [REMOTE    ] AIRS: Fetching primary data for 2024-10.
[2025-11-26T17:08:31.946674] [INFO ] [REMOTE    ] AISP: Incremental fetch complete for 2025-03 (2.07 seconds).
[2025-11-26T17:08:32.087661] [INFO ] [VALIDATOR ] ALB: Found 1 missing trading days.
[2025-11-26T17:08:32.087836] [FATAL] [ORCH      ] ALB: Combined data validation failed.
[2025-11-26T17:08:32.087899] [INFO ] [ORCH      ] ALB: Attempting full refresh due to validation failure.
[2025-11-26T17:08:32.087940] [INFO ] [ORCH      ] ALB: Wiping existing primary data before full refresh.
[2025-11-26T17:08:32.087987] [INFO ] [LOCAL     ] ALB: Starting deletion of primary data.
[2025-11-26T17:08:32.088232] [DEBUG] [LOCAL     ] ALB: Deleted primary data file.
[2025-11-26T17:08:32.088272] [INFO ] [ORCH      ] ALB: Starting full primary refresh.
[2025-11-26T17:08:32.162057] [INFO ] [REMOTE    ] AISP: Fetching primary data for 2025-02.
[2025-11-26T17:08:32.456118] [INFO ] [REMOTE    ] ALB: Fetching primary data covering 300 trading days from 2024-09-18:2025-11-26 (15 months of data pull).
[2025-11-26T17:08:32.464398] [INFO ] [REMOTE    ] AIRS: Incremental fetch complete for 2024-10 (0.71 seconds).
[2025-11-26T17:08:32.562149] [INFO ] [REMOTE    ] ALB: Fetching primary data for 2025-11.
[2025-11-26T17:08:32.962291] [INFO ] [REMOTE    ] AIRS: Fetching primary data for 2024-09.
[2025-11-26T17:08:33.029786] [INFO ] [REMOTE    ] ALB: Incremental fetch complete for 2025-11 (0.47 seconds).
[2025-11-26T17:08:33.362355] [INFO ] [REMOTE    ] ALB: Fetching primary data for 2025-10.
[2025-11-26T17:08:33.457296] [INFO ] [REMOTE    ] AIRS: Incremental fetch complete for 2024-09 (0.50 seconds).
[2025-11-26T17:08:33.459892] [INFO ] [REMOTE    ] AIRS: Full fetch complete (63059 records).
[2025-11-26T17:08:33.645175] [INFO ] [VALIDATOR ] AIRS: Data covers full retention period (2024-09-18:2025-11-26).
[2025-11-26T17:08:34.008708] [INFO ] [VALIDATOR ] AIRS: No missing trading days found.
[2025-11-26T17:08:34.022363] [INFO ] [ORCH      ] AIRS: Fetched primary data is valid.
[2025-11-26T17:08:34.024282] [DEBUG] [LOCAL     ] AIRS: Saving primary data.
[2025-11-26T17:08:34.034209] [INFO ] [REMOTE    ] AISP: Incremental fetch complete for 2025-02 (1.87 seconds).
[2025-11-26T17:08:34.092707] [INFO ] [REMOTE    ] AISP: Fetching primary data for 2025-01.
[2025-11-26T17:08:34.193355] [INFO ] [REMOTE    ] ALAB: Incremental fetch complete for 2025-10 (2.87 seconds).
[2025-11-26T17:08:34.492965] [INFO ] [REMOTE    ] ALAB: Fetching primary data for 2025-09.
[2025-11-26T17:08:34.651025] [DEBUG] [LOCAL     ] AIRS: Primary data saved (63059 records).
[2025-11-26T17:08:34.651171] [INFO ] [ORCH      ] AIRS: Full history saved.
[2025-11-26T17:08:34.658826] [INFO ] [ORCH      ] Update Progress: 127/3729 symbols completed. AIRS took 28.7s. Estimated remaining: 3h 34m 30s. Rate: 16.8 symbols/min
[2025-11-26T17:08:34.834758] [INFO ] [ORCH      ] ALC: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:08:34.933009] [DEBUG] [LOCAL     ] ALC: Loaded 108131 existing records from primary storage.
[2025-11-26T17:08:34.933450] [INFO ] [ORCH      ] ALC: Loaded 108131 existing records.
[2025-11-26T17:08:35.313679] [INFO ] [ORCH      ] ALC: Found 1 missing trading days.
[2025-11-26T17:08:35.313931] [INFO ] [ORCH      ] ALC: Need to fetch 1 months: 2025-11
[2025-11-26T17:08:35.314008] [DEBUG] [ORCH      ] ALC: Fetching data for 2025-11.
[2025-11-26T17:08:35.314328] [INFO ] [REMOTE    ] ALC: Fetching primary data for 2025-11.
[2025-11-26T17:08:35.354919] [INFO ] [REMOTE    ] ALB: Incremental fetch complete for 2025-10 (1.99 seconds).
[2025-11-26T17:08:35.714490] [INFO ] [REMOTE    ] ALB: Fetching primary data for 2025-09.
[2025-11-26T17:08:35.756613] [INFO ] [REMOTE    ] AISP: Incremental fetch complete for 2025-01 (1.66 seconds).
[2025-11-26T17:08:36.114561] [INFO ] [REMOTE    ] AISP: Fetching primary data for 2024-12.
[2025-11-26T17:08:36.706895] [INFO ] [REMOTE    ] ALAB: Incremental fetch complete for 2025-09 (2.21 seconds).
[2025-11-26T17:08:36.718962] [INFO ] [REMOTE    ] ALAB: Fetching primary data for 2025-08.
[2025-11-26T17:08:36.980457] [INFO ] [REMOTE    ] ALC: Incremental fetch complete for 2025-11 (1.67 seconds).
[2025-11-26T17:08:36.989442] [DEBUG] [ORCH      ] ALC: Retrieved 2641 records for 2025-11.
[2025-11-26T17:08:37.279168] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 79.7, 'high': 79.71, 'low': 79.53, 'close': 79.66, 'volume': 12648.0}
[2025-11-26T17:08:37.279380] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 79.72, 'high': 79.8, 'low': 79.7, 'close': 79.78, 'volume': 10551.0}
[2025-11-26T17:08:37.279507] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 79.81, 'high': 79.82, 'low': 79.66, 'close': 79.67, 'volume': 4491.0}
[2025-11-26T17:08:37.279664] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 79.64, 'high': 79.67, 'low': 79.64, 'close': 79.67, 'volume': 439.0}
[2025-11-26T17:08:37.279788] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 79.74, 'high': 79.769, 'low': 79.73, 'close': 79.73, 'volume': 1546.0}
[2025-11-26T17:08:37.279895] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 79.78, 'high': 79.78, 'low': 79.78, 'close': 79.78, 'volume': 659.0}
[2025-11-26T17:08:37.280002] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 79.76, 'high': 79.76, 'low': 79.68, 'close': 79.74, 'volume': 1720.0}
[2025-11-26T17:08:37.280108] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 79.76, 'high': 79.79, 'low': 79.76, 'close': 79.79, 'volume': 804.0}
[2025-11-26T17:08:37.280213] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 79.75, 'high': 79.76, 'low': 79.74, 'close': 79.76, 'volume': 1231.0}
[2025-11-26T17:08:37.280320] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 79.79, 'high': 79.86, 'low': 79.79, 'close': 79.86, 'volume': 2989.0}
[2025-11-26T17:08:37.280423] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 79.8, 'high': 79.8, 'low': 79.75, 'close': 79.75, 'volume': 3249.0}
[2025-11-26T17:08:37.280546] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 79.765, 'high': 79.765, 'low': 79.765, 'close': 79.765, 'volume': 977.0}
[2025-11-26T17:08:37.280676] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 79.8, 'high': 79.8, 'low': 79.79, 'close': 79.79, 'volume': 792.0}
[2025-11-26T17:08:37.280787] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 79.81, 'high': 79.81, 'low': 79.72, 'close': 79.8, 'volume': 5345.0}
[2025-11-26T17:08:37.280895] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 79.785, 'high': 79.865, 'low': 79.785, 'close': 79.865, 'volume': 1580.0}
[2025-11-26T17:08:37.281000] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 79.81, 'high': 79.81, 'low': 79.81, 'close': 79.81, 'volume': 369.0}
[2025-11-26T17:08:37.281106] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 79.85, 'high': 79.86, 'low': 79.85, 'close': 79.86, 'volume': 758.0}
[2025-11-26T17:08:37.281211] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 79.855, 'high': 79.855, 'low': 79.8, 'close': 79.85, 'volume': 4925.0}
[2025-11-26T17:08:37.281317] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 79.88, 'high': 79.9, 'low': 79.88, 'close': 79.88, 'volume': 1422.0}
[2025-11-26T17:08:37.281421] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 79.85, 'high': 79.88, 'low': 79.84, 'close': 79.88, 'volume': 3280.0}
[2025-11-26T17:08:37.281526] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 79.9, 'high': 79.93, 'low': 79.9, 'close': 79.92, 'volume': 1244.0}
[2025-11-26T17:08:37.281634] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 79.91, 'high': 79.91, 'low': 79.91, 'close': 79.91, 'volume': 304.0}
[2025-11-26T17:08:37.281792] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 79.8712, 'high': 79.8712, 'low': 79.8712, 'close': 79.8712, 'volume': 1007.0}
[2025-11-26T17:08:37.281900] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 79.87, 'high': 79.87, 'low': 79.87, 'close': 79.87, 'volume': 460.0}
[2025-11-26T17:08:37.282006] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 79.855, 'high': 79.855, 'low': 79.85, 'close': 79.85, 'volume': 828.0}
[2025-11-26T17:08:37.282113] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 79.78, 'high': 79.78, 'low': 79.75, 'close': 79.75, 'volume': 954.0}
[2025-11-26T17:08:37.282218] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 79.79, 'high': 79.84, 'low': 79.79, 'close': 79.83, 'volume': 1470.0}
[2025-11-26T17:08:37.282323] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 79.865, 'high': 79.865, 'low': 79.81, 'close': 79.81, 'volume': 1655.0}
[2025-11-26T17:08:37.282429] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 79.8, 'high': 79.84, 'low': 79.8, 'close': 79.83, 'volume': 762.0}
[2025-11-26T17:08:37.282546] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 79.83, 'high': 79.85, 'low': 79.83, 'close': 79.85, 'volume': 922.0}
[2025-11-26T17:08:37.282702] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 79.84, 'high': 79.91, 'low': 79.84, 'close': 79.8501, 'volume': 3642.0}
[2025-11-26T17:08:37.282812] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 79.84, 'high': 79.92, 'low': 79.83, 'close': 79.92, 'volume': 3166.0}
[2025-11-26T17:08:37.282918] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 79.93, 'high': 79.93, 'low': 79.88, 'close': 79.88, 'volume': 2804.0}
[2025-11-26T17:08:37.283022] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 79.9, 'high': 79.96, 'low': 79.9, 'close': 79.96, 'volume': 1196.0}
[2025-11-26T17:08:37.283137] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 79.95, 'high': 79.95, 'low': 79.95, 'close': 79.95, 'volume': 195.0}
[2025-11-26T17:08:37.283245] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 79.93, 'high': 79.93, 'low': 79.92, 'close': 79.93, 'volume': 1474.0}
[2025-11-26T17:08:37.283351] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 79.9338, 'high': 79.9338, 'low': 79.91, 'close': 79.91, 'volume': 1708.0}
[2025-11-26T17:08:37.283456] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 79.895, 'high': 79.895, 'low': 79.895, 'close': 79.895, 'volume': 260.0}
[2025-11-26T17:08:37.283560] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 79.92, 'high': 79.96, 'low': 79.92, 'close': 79.94, 'volume': 1845.0}
[2025-11-26T17:08:37.283687] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 79.94, 'high': 79.94, 'low': 79.94, 'close': 79.94, 'volume': 101.0}
[2025-11-26T17:08:37.283797] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 79.9203, 'high': 79.9203, 'low': 79.9, 'close': 79.9, 'volume': 1319.0}
[2025-11-26T17:08:37.283903] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 79.875, 'high': 79.875, 'low': 79.875, 'close': 79.875, 'volume': 707.0}
[2025-11-26T17:08:37.284013] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 79.9, 'high': 79.96, 'low': 79.9, 'close': 79.96, 'volume': 1058.0}
[2025-11-26T17:08:37.284121] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 79.98, 'high': 80.01, 'low': 79.98, 'close': 80.0, 'volume': 3029.0}
[2025-11-26T17:08:37.284225] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 10:19:00 - Values: {'open': 79.99, 'high': 79.99, 'low': 79.99, 'close': 79.99, 'volume': 702.0}
[2025-11-26T17:08:37.284330] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 80.03, 'high': 80.03, 'low': 80.02, 'close': 80.03, 'volume': 851.0}
[2025-11-26T17:08:37.284435] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 80.04, 'high': 80.04, 'low': 80.04, 'close': 80.04, 'volume': 396.0}
[2025-11-26T17:08:37.284539] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 10:22:00 - Values: {'open': 80.04, 'high': 80.04, 'low': 79.93, 'close': 79.93, 'volume': 1092.0}
[2025-11-26T17:08:37.284665] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 79.91, 'high': 79.91, 'low': 79.89, 'close': 79.89, 'volume': 295.0}
[2025-11-26T17:08:37.284776] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 10:25:00 - Values: {'open': 79.9, 'high': 79.9, 'low': 79.9, 'close': 79.9, 'volume': 385.0}
[2025-11-26T17:08:37.284881] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 79.84, 'high': 79.84, 'low': 79.8, 'close': 79.8, 'volume': 1199.0}
[2025-11-26T17:08:37.284986] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 10:27:00 - Values: {'open': 79.83, 'high': 79.83, 'low': 79.81, 'close': 79.81, 'volume': 696.0}
[2025-11-26T17:08:37.285092] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 79.79, 'high': 79.8, 'low': 79.79, 'close': 79.8, 'volume': 749.0}
[2025-11-26T17:08:37.285197] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 79.81, 'high': 79.81, 'low': 79.74, 'close': 79.74, 'volume': 3364.0}
[2025-11-26T17:08:37.285305] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 79.725, 'high': 79.76, 'low': 79.674, 'close': 79.75, 'volume': 4845.0}
[2025-11-26T17:08:37.286074] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 79.77, 'high': 79.77, 'low': 79.72, 'close': 79.72, 'volume': 2831.0}
[2025-11-26T17:08:37.286272] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 79.69, 'high': 79.69, 'low': 79.65, 'close': 79.65, 'volume': 454.0}
[2025-11-26T17:08:37.286386] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 79.625, 'high': 79.67, 'low': 79.59, 'close': 79.67, 'volume': 2988.0}
[2025-11-26T17:08:37.286494] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 79.68, 'high': 79.68, 'low': 79.66, 'close': 79.66, 'volume': 762.0}
[2025-11-26T17:08:37.286605] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 79.71, 'high': 79.77, 'low': 79.71, 'close': 79.77, 'volume': 1097.0}
[2025-11-26T17:08:37.286745] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 10:36:00 - Values: {'open': 79.785, 'high': 79.785, 'low': 79.76, 'close': 79.76, 'volume': 2463.0}
[2025-11-26T17:08:37.286855] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 79.81, 'high': 79.81, 'low': 79.81, 'close': 79.81, 'volume': 245.0}
[2025-11-26T17:08:37.286960] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 79.81, 'high': 79.81, 'low': 79.78, 'close': 79.78, 'volume': 1475.0}
[2025-11-26T17:08:37.287066] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 79.83, 'high': 79.83, 'low': 79.83, 'close': 79.83, 'volume': 784.0}
[2025-11-26T17:08:37.287171] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 79.81, 'high': 79.82, 'low': 79.78, 'close': 79.78, 'volume': 1567.0}
[2025-11-26T17:08:37.287297] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 79.78, 'high': 79.79, 'low': 79.78, 'close': 79.79, 'volume': 1075.0}
[2025-11-26T17:08:37.287428] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 10:43:00 - Values: {'open': 79.81, 'high': 79.81, 'low': 79.7832, 'close': 79.7832, 'volume': 1733.0}
[2025-11-26T17:08:37.287536] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 79.79, 'high': 79.79, 'low': 79.76, 'close': 79.79, 'volume': 1077.0}
[2025-11-26T17:08:37.287669] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 79.765, 'high': 79.765, 'low': 79.765, 'close': 79.765, 'volume': 396.0}
[2025-11-26T17:08:37.287782] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 79.76, 'high': 79.79, 'low': 79.75, 'close': 79.78, 'volume': 1681.0}
[2025-11-26T17:08:37.287889] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 79.8, 'high': 79.835, 'low': 79.8, 'close': 79.8, 'volume': 1494.0}
[2025-11-26T17:08:37.287995] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 79.78, 'high': 79.78, 'low': 79.74, 'close': 79.74, 'volume': 2009.0}
[2025-11-26T17:08:37.288101] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 79.7306, 'high': 79.765, 'low': 79.7306, 'close': 79.765, 'volume': 783.0}
[2025-11-26T17:08:37.288207] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 79.74, 'high': 79.74, 'low': 79.7075, 'close': 79.71, 'volume': 1807.0}
[2025-11-26T17:08:37.288312] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 79.71, 'high': 79.74, 'low': 79.71, 'close': 79.74, 'volume': 1294.0}
[2025-11-26T17:08:37.288417] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 79.745, 'high': 79.745, 'low': 79.745, 'close': 79.745, 'volume': 1270.0}
[2025-11-26T17:08:37.288529] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 79.76, 'high': 79.78, 'low': 79.76, 'close': 79.77, 'volume': 1150.0}
[2025-11-26T17:08:37.288681] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 10:55:00 - Values: {'open': 79.78, 'high': 79.78, 'low': 79.76, 'close': 79.76, 'volume': 1157.0}
[2025-11-26T17:08:37.288813] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 79.745, 'high': 79.745, 'low': 79.65, 'close': 79.65, 'volume': 4706.0}
[2025-11-26T17:08:37.288920] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 79.64, 'high': 79.66, 'low': 79.62, 'close': 79.62, 'volume': 2770.0}
[2025-11-26T17:08:37.289026] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 79.63, 'high': 79.645, 'low': 79.63, 'close': 79.645, 'volume': 2184.0}
[2025-11-26T17:08:37.289131] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 10:59:00 - Values: {'open': 79.66, 'high': 79.665, 'low': 79.66, 'close': 79.665, 'volume': 585.0}
[2025-11-26T17:08:37.289236] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 79.67, 'high': 79.675, 'low': 79.64, 'close': 79.64, 'volume': 4187.0}
[2025-11-26T17:08:37.289341] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 79.61, 'high': 79.61, 'low': 79.61, 'close': 79.61, 'volume': 315.0}
[2025-11-26T17:08:37.289448] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 79.59, 'high': 79.63, 'low': 79.59, 'close': 79.62, 'volume': 2762.0}
[2025-11-26T17:08:37.289553] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 11:03:00 - Values: {'open': 79.62, 'high': 79.63, 'low': 79.61, 'close': 79.61, 'volume': 1458.0}
[2025-11-26T17:08:37.289677] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 79.6, 'high': 79.6, 'low': 79.6, 'close': 79.6, 'volume': 572.0}
[2025-11-26T17:08:37.289787] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 11:05:00 - Values: {'open': 79.605, 'high': 79.605, 'low': 79.59, 'close': 79.59, 'volume': 786.0}
[2025-11-26T17:08:37.289892] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 79.59, 'high': 79.59, 'low': 79.53, 'close': 79.56, 'volume': 2406.0}
[2025-11-26T17:08:37.289997] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 79.54, 'high': 79.54, 'low': 79.505, 'close': 79.53, 'volume': 1604.0}
[2025-11-26T17:08:37.290107] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 11:08:00 - Values: {'open': 79.53, 'high': 79.53, 'low': 79.51, 'close': 79.51, 'volume': 756.0}
[2025-11-26T17:08:37.290212] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 79.47, 'high': 79.52, 'low': 79.46, 'close': 79.52, 'volume': 1664.0}
[2025-11-26T17:08:37.290317] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 11:10:00 - Values: {'open': 79.525, 'high': 79.6099, 'low': 79.525, 'close': 79.6099, 'volume': 4351.0}
[2025-11-26T17:08:37.290422] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 79.63, 'high': 79.63, 'low': 79.6, 'close': 79.6, 'volume': 1087.0}
[2025-11-26T17:08:37.290526] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 79.6, 'high': 79.6, 'low': 79.575, 'close': 79.6, 'volume': 6736.0}
[2025-11-26T17:08:37.290631] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 79.57, 'high': 79.57, 'low': 79.57, 'close': 79.57, 'volume': 932.0}
[2025-11-26T17:08:37.290768] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 11:14:00 - Values: {'open': 79.61, 'high': 79.63, 'low': 79.61, 'close': 79.63, 'volume': 970.0}
[2025-11-26T17:08:37.290876] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 79.6366, 'high': 79.67, 'low': 79.6366, 'close': 79.67, 'volume': 2123.0}
[2025-11-26T17:08:37.290981] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 11:16:00 - Values: {'open': 79.65, 'high': 79.66, 'low': 79.63, 'close': 79.63, 'volume': 2124.0}
[2025-11-26T17:08:37.291087] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 79.63, 'high': 79.63, 'low': 79.62, 'close': 79.62, 'volume': 1291.0}
[2025-11-26T17:08:37.291200] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 79.61, 'high': 79.64, 'low': 79.61, 'close': 79.6374, 'volume': 1995.0}
[2025-11-26T17:08:37.291304] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 11:19:00 - Values: {'open': 79.67, 'high': 79.67, 'low': 79.67, 'close': 79.67, 'volume': 346.0}
[2025-11-26T17:08:37.291409] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 79.69, 'high': 79.69, 'low': 79.67, 'close': 79.675, 'volume': 852.0}
[2025-11-26T17:08:37.291520] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 79.7, 'high': 79.7, 'low': 79.7, 'close': 79.7, 'volume': 576.0}
[2025-11-26T17:08:37.291674] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 79.72, 'high': 79.74, 'low': 79.72, 'close': 79.72, 'volume': 1166.0}
[2025-11-26T17:08:37.291789] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 79.73, 'high': 79.73, 'low': 79.72, 'close': 79.72, 'volume': 1040.0}
[2025-11-26T17:08:37.291894] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 11:24:00 - Values: {'open': 79.71, 'high': 79.72, 'low': 79.68, 'close': 79.68, 'volume': 2345.0}
[2025-11-26T17:08:37.291999] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 79.675, 'high': 79.675, 'low': 79.65, 'close': 79.65, 'volume': 672.0}
[2025-11-26T17:08:37.292125] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 11:26:00 - Values: {'open': 79.65, 'high': 79.65, 'low': 79.64, 'close': 79.645, 'volume': 1076.0}
[2025-11-26T17:08:37.292232] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 11:27:00 - Values: {'open': 79.65, 'high': 79.65, 'low': 79.63, 'close': 79.63, 'volume': 2165.0}
[2025-11-26T17:08:37.292338] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 11:28:00 - Values: {'open': 79.635, 'high': 79.67, 'low': 79.635, 'close': 79.65, 'volume': 2898.0}
[2025-11-26T17:08:37.292443] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 79.645, 'high': 79.645, 'low': 79.615, 'close': 79.615, 'volume': 1449.0}
[2025-11-26T17:08:37.292547] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 79.47, 'high': 79.475, 'low': 79.45, 'close': 79.45, 'volume': 5632.0}
[2025-11-26T17:08:37.292673] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 79.5, 'high': 79.5169, 'low': 79.48, 'close': 79.51, 'volume': 8570.0}
[2025-11-26T17:08:37.292784] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 79.5, 'high': 79.5, 'low': 79.5, 'close': 79.5, 'volume': 723.0}
[2025-11-26T17:08:37.292889] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 11:33:00 - Values: {'open': 79.47, 'high': 79.55, 'low': 79.47, 'close': 79.55, 'volume': 2562.0}
[2025-11-26T17:08:37.292995] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 11:34:00 - Values: {'open': 79.57, 'high': 79.575, 'low': 79.56, 'close': 79.57, 'volume': 1352.0}
[2025-11-26T17:08:37.293101] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 11:35:00 - Values: {'open': 79.59, 'high': 79.61, 'low': 79.59, 'close': 79.61, 'volume': 1029.0}
[2025-11-26T17:08:37.293205] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 79.58, 'high': 79.58, 'low': 79.54, 'close': 79.54, 'volume': 1581.0}
[2025-11-26T17:08:37.293311] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 11:37:00 - Values: {'open': 79.56, 'high': 79.56, 'low': 79.545, 'close': 79.545, 'volume': 907.0}
[2025-11-26T17:08:37.293418] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 11:38:00 - Values: {'open': 79.545, 'high': 79.56, 'low': 79.545, 'close': 79.55, 'volume': 1191.0}
[2025-11-26T17:08:37.293526] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 11:39:00 - Values: {'open': 79.59, 'high': 79.6, 'low': 79.59, 'close': 79.6, 'volume': 887.0}
[2025-11-26T17:08:37.293692] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 79.6, 'high': 79.63, 'low': 79.6, 'close': 79.63, 'volume': 1327.0}
[2025-11-26T17:08:37.293805] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 79.62, 'high': 79.64, 'low': 79.61, 'close': 79.61, 'volume': 1301.0}
[2025-11-26T17:08:37.293910] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 79.63, 'high': 79.65, 'low': 79.63, 'close': 79.65, 'volume': 1087.0}
[2025-11-26T17:08:37.294016] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 79.65, 'high': 79.665, 'low': 79.59, 'close': 79.59, 'volume': 3676.0}
[2025-11-26T17:08:37.294121] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 79.59, 'high': 79.59, 'low': 79.59, 'close': 79.59, 'volume': 301.0}
[2025-11-26T17:08:37.294227] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 79.59, 'high': 79.59, 'low': 79.59, 'close': 79.59, 'volume': 214.0}
[2025-11-26T17:08:37.294331] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 79.59, 'high': 79.59, 'low': 79.59, 'close': 79.59, 'volume': 361.0}
[2025-11-26T17:08:37.294435] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 79.59, 'high': 79.59, 'low': 79.57, 'close': 79.57, 'volume': 798.0}
[2025-11-26T17:08:37.294540] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 11:49:00 - Values: {'open': 79.6, 'high': 79.6, 'low': 79.55, 'close': 79.55, 'volume': 1108.0}
[2025-11-26T17:08:37.294662] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 79.545, 'high': 79.56, 'low': 79.54, 'close': 79.56, 'volume': 1517.0}
[2025-11-26T17:08:37.294774] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 79.5474, 'high': 79.5474, 'low': 79.5474, 'close': 79.5474, 'volume': 254.0}
[2025-11-26T17:08:37.294880] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 79.56, 'high': 79.595, 'low': 79.53, 'close': 79.585, 'volume': 1687.0}
[2025-11-26T17:08:37.294986] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 79.57, 'high': 79.5701, 'low': 79.57, 'close': 79.5701, 'volume': 582.0}
[2025-11-26T17:08:37.295091] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 11:54:00 - Values: {'open': 79.56, 'high': 79.575, 'low': 79.55, 'close': 79.575, 'volume': 2689.0}
[2025-11-26T17:08:37.295196] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 79.575, 'high': 79.575, 'low': 79.575, 'close': 79.575, 'volume': 234.0}
[2025-11-26T17:08:37.295302] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 79.575, 'high': 79.575, 'low': 79.575, 'close': 79.575, 'volume': 155.0}
[2025-11-26T17:08:37.295408] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 79.6, 'high': 79.6, 'low': 79.58, 'close': 79.58, 'volume': 1506.0}
[2025-11-26T17:08:37.295514] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 11:59:00 - Values: {'open': 79.58, 'high': 79.58, 'low': 79.58, 'close': 79.58, 'volume': 680.0}
[2025-11-26T17:08:37.295664] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 79.585, 'high': 79.585, 'low': 79.585, 'close': 79.585, 'volume': 368.0}
[2025-11-26T17:08:37.295779] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 79.61, 'high': 79.635, 'low': 79.61, 'close': 79.635, 'volume': 1208.0}
[2025-11-26T17:08:37.295885] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 79.635, 'high': 79.635, 'low': 79.635, 'close': 79.635, 'volume': 274.0}
[2025-11-26T17:08:37.295989] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 12:04:00 - Values: {'open': 79.64, 'high': 79.64, 'low': 79.64, 'close': 79.64, 'volume': 137.0}
[2025-11-26T17:08:37.296102] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 12:05:00 - Values: {'open': 79.64, 'high': 79.65, 'low': 79.6, 'close': 79.63, 'volume': 1339.0}
[2025-11-26T17:08:37.296209] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 12:06:00 - Values: {'open': 79.66, 'high': 79.66, 'low': 79.66, 'close': 79.66, 'volume': 228.0}
[2025-11-26T17:08:37.296314] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 12:07:00 - Values: {'open': 79.67, 'high': 79.67, 'low': 79.67, 'close': 79.67, 'volume': 111.0}
[2025-11-26T17:08:37.296418] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 79.64, 'high': 79.64, 'low': 79.61, 'close': 79.62, 'volume': 2571.0}
[2025-11-26T17:08:37.296524] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 12:09:00 - Values: {'open': 79.65, 'high': 79.685, 'low': 79.65, 'close': 79.68, 'volume': 1484.0}
[2025-11-26T17:08:37.296628] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 79.69, 'high': 79.69, 'low': 79.69, 'close': 79.69, 'volume': 569.0}
[2025-11-26T17:08:37.296757] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 12:11:00 - Values: {'open': 79.7, 'high': 79.7, 'low': 79.675, 'close': 79.675, 'volume': 377.0}
[2025-11-26T17:08:37.296882] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 12:12:00 - Values: {'open': 79.7, 'high': 79.71, 'low': 79.7, 'close': 79.71, 'volume': 987.0}
[2025-11-26T17:08:37.296989] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 79.72, 'high': 79.72, 'low': 79.71, 'close': 79.71, 'volume': 556.0}
[2025-11-26T17:08:37.297095] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 79.71, 'high': 79.71, 'low': 79.64, 'close': 79.66, 'volume': 5467.0}
[2025-11-26T17:08:37.297201] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 12:18:00 - Values: {'open': 79.68, 'high': 79.69, 'low': 79.68, 'close': 79.69, 'volume': 1162.0}
[2025-11-26T17:08:37.297307] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 79.675, 'high': 79.675, 'low': 79.64, 'close': 79.65, 'volume': 2670.0}
[2025-11-26T17:08:37.297436] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 12:20:00 - Values: {'open': 79.64, 'high': 79.64, 'low': 79.64, 'close': 79.64, 'volume': 481.0}
[2025-11-26T17:08:37.297542] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 12:21:00 - Values: {'open': 79.65, 'high': 79.7, 'low': 79.63, 'close': 79.7, 'volume': 2279.0}
[2025-11-26T17:08:37.297669] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 12:22:00 - Values: {'open': 79.69, 'high': 79.695, 'low': 79.675, 'close': 79.675, 'volume': 529.0}
[2025-11-26T17:08:37.297779] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 12:23:00 - Values: {'open': 79.66, 'high': 79.66, 'low': 79.66, 'close': 79.66, 'volume': 233.0}
[2025-11-26T17:08:37.297885] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 79.66, 'high': 79.66, 'low': 79.61, 'close': 79.61, 'volume': 1512.0}
[2025-11-26T17:08:37.297990] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 12:25:00 - Values: {'open': 79.64, 'high': 79.64, 'low': 79.64, 'close': 79.64, 'volume': 687.0}
[2025-11-26T17:08:37.298096] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 12:26:00 - Values: {'open': 79.6395, 'high': 79.6395, 'low': 79.635, 'close': 79.635, 'volume': 504.0}
[2025-11-26T17:08:37.298201] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 79.65, 'high': 79.65, 'low': 79.59, 'close': 79.59, 'volume': 2429.0}
[2025-11-26T17:08:37.298306] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 12:28:00 - Values: {'open': 79.57, 'high': 79.57, 'low': 79.57, 'close': 79.57, 'volume': 546.0}
[2025-11-26T17:08:37.298414] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 12:29:00 - Values: {'open': 79.565, 'high': 79.5651, 'low': 79.565, 'close': 79.5651, 'volume': 331.0}
[2025-11-26T17:08:37.298529] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 79.558, 'high': 79.61, 'low': 79.54, 'close': 79.61, 'volume': 1503.0}
[2025-11-26T17:08:37.298635] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 12:31:00 - Values: {'open': 79.6199, 'high': 79.64, 'low': 79.6199, 'close': 79.64, 'volume': 1233.0}
[2025-11-26T17:08:37.298770] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 12:32:00 - Values: {'open': 79.645, 'high': 79.645, 'low': 79.62, 'close': 79.62, 'volume': 544.0}
[2025-11-26T17:08:37.298876] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 12:33:00 - Values: {'open': 79.645, 'high': 79.645, 'low': 79.645, 'close': 79.645, 'volume': 725.0}
[2025-11-26T17:08:37.298981] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 12:35:00 - Values: {'open': 79.645, 'high': 79.645, 'low': 79.645, 'close': 79.645, 'volume': 169.0}
[2025-11-26T17:08:37.299086] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 79.645, 'high': 79.645, 'low': 79.645, 'close': 79.645, 'volume': 355.0}
[2025-11-26T17:08:37.299192] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 79.64, 'high': 79.64, 'low': 79.6, 'close': 79.635, 'volume': 3141.0}
[2025-11-26T17:08:37.299295] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 12:39:00 - Values: {'open': 79.625, 'high': 79.625, 'low': 79.625, 'close': 79.625, 'volume': 590.0}
[2025-11-26T17:08:37.299397] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 79.64, 'high': 79.64, 'low': 79.635, 'close': 79.635, 'volume': 714.0}
[2025-11-26T17:08:37.299499] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 79.65, 'high': 79.68, 'low': 79.65, 'close': 79.68, 'volume': 3443.0}
[2025-11-26T17:08:37.299603] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 12:42:00 - Values: {'open': 79.7, 'high': 79.7, 'low': 79.68, 'close': 79.68, 'volume': 809.0}
[2025-11-26T17:08:37.299729] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 12:43:00 - Values: {'open': 79.69, 'high': 79.69, 'low': 79.69, 'close': 79.69, 'volume': 915.0}
[2025-11-26T17:08:37.299834] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 79.72, 'high': 79.72, 'low': 79.72, 'close': 79.72, 'volume': 844.0}
[2025-11-26T17:08:37.299937] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 12:45:00 - Values: {'open': 79.73, 'high': 79.73, 'low': 79.73, 'close': 79.73, 'volume': 587.0}
[2025-11-26T17:08:37.300040] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 12:46:00 - Values: {'open': 79.76, 'high': 79.76, 'low': 79.7, 'close': 79.7, 'volume': 3404.0}
[2025-11-26T17:08:37.300143] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 12:47:00 - Values: {'open': 79.7, 'high': 79.7, 'low': 79.695, 'close': 79.695, 'volume': 535.0}
[2025-11-26T17:08:37.300246] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 12:48:00 - Values: {'open': 79.695, 'high': 79.71, 'low': 79.695, 'close': 79.695, 'volume': 1479.0}
[2025-11-26T17:08:37.300349] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 12:50:00 - Values: {'open': 79.72, 'high': 79.74, 'low': 79.72, 'close': 79.74, 'volume': 1145.0}
[2025-11-26T17:08:37.300452] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 79.74, 'high': 79.745, 'low': 79.7, 'close': 79.7, 'volume': 2341.0}
[2025-11-26T17:08:37.300555] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 12:53:00 - Values: {'open': 79.695, 'high': 79.695, 'low': 79.695, 'close': 79.695, 'volume': 424.0}
[2025-11-26T17:08:37.300683] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 12:54:00 - Values: {'open': 79.7, 'high': 79.7, 'low': 79.7, 'close': 79.7, 'volume': 9989.0}
[2025-11-26T17:08:37.300791] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 12:55:00 - Values: {'open': 79.7, 'high': 79.7, 'low': 79.695, 'close': 79.695, 'volume': 1431.0}
[2025-11-26T17:08:37.300902] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 12:56:00 - Values: {'open': 79.7, 'high': 79.7, 'low': 79.69, 'close': 79.69, 'volume': 2558.0}
[2025-11-26T17:08:37.301008] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 12:57:00 - Values: {'open': 79.7, 'high': 79.725, 'low': 79.7, 'close': 79.71, 'volume': 2364.0}
[2025-11-26T17:08:37.301112] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 79.71, 'high': 79.72, 'low': 79.705, 'close': 79.72, 'volume': 817.0}
[2025-11-26T17:08:37.301216] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 79.695, 'high': 79.695, 'low': 79.67, 'close': 79.67, 'volume': 2745.0}
[2025-11-26T17:08:37.301318] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 13:00:00 - Values: {'open': 79.67, 'high': 79.71, 'low': 79.67, 'close': 79.71, 'volume': 9170.0}
[2025-11-26T17:08:37.301421] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 13:01:00 - Values: {'open': 79.73, 'high': 79.73, 'low': 79.73, 'close': 79.73, 'volume': 425.0}
[2025-11-26T17:08:37.301544] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 13:02:00 - Values: {'open': 79.74, 'high': 79.74, 'low': 79.74, 'close': 79.74, 'volume': 658.0}
[2025-11-26T17:08:37.301670] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 13:03:00 - Values: {'open': 79.72, 'high': 79.725, 'low': 79.71, 'close': 79.72, 'volume': 1745.0}
[2025-11-26T17:08:37.301780] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 13:04:00 - Values: {'open': 79.725, 'high': 79.725, 'low': 79.725, 'close': 79.725, 'volume': 221.0}
[2025-11-26T17:08:37.301883] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 13:05:00 - Values: {'open': 79.725, 'high': 79.725, 'low': 79.71, 'close': 79.72, 'volume': 840.0}
[2025-11-26T17:08:37.301987] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 13:06:00 - Values: {'open': 79.69, 'high': 79.72, 'low': 79.69, 'close': 79.72, 'volume': 1943.0}
[2025-11-26T17:08:37.302090] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 79.69, 'high': 79.69, 'low': 79.69, 'close': 79.69, 'volume': 460.0}
[2025-11-26T17:08:37.302192] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 79.69, 'high': 79.72, 'low': 79.67, 'close': 79.7, 'volume': 8196.0}
[2025-11-26T17:08:37.302296] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 79.645, 'high': 79.645, 'low': 79.56, 'close': 79.57, 'volume': 2364.0}
[2025-11-26T17:08:37.302398] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 79.61, 'high': 79.625, 'low': 79.6, 'close': 79.6153, 'volume': 1855.0}
[2025-11-26T17:08:37.302501] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 13:11:00 - Values: {'open': 79.609, 'high': 79.609, 'low': 79.6, 'close': 79.6, 'volume': 790.0}
[2025-11-26T17:08:37.302604] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 79.58, 'high': 79.58, 'low': 79.57, 'close': 79.57, 'volume': 1137.0}
[2025-11-26T17:08:37.302730] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 13:14:00 - Values: {'open': 79.6, 'high': 79.605, 'low': 79.6, 'close': 79.605, 'volume': 1283.0}
[2025-11-26T17:08:37.302835] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 13:15:00 - Values: {'open': 79.59, 'high': 79.59, 'low': 79.59, 'close': 79.59, 'volume': 287.0}
[2025-11-26T17:08:37.302938] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 79.58, 'high': 79.58, 'low': 79.57, 'close': 79.575, 'volume': 1005.0}
[2025-11-26T17:08:37.303041] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 13:17:00 - Values: {'open': 79.59, 'high': 79.59, 'low': 79.55, 'close': 79.55, 'volume': 1134.0}
[2025-11-26T17:08:37.303143] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 79.5, 'high': 79.5, 'low': 79.5, 'close': 79.5, 'volume': 414.0}
[2025-11-26T17:08:37.303280] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 13:21:00 - Values: {'open': 79.5, 'high': 79.5, 'low': 79.5, 'close': 79.5, 'volume': 164.0}
[2025-11-26T17:08:37.303384] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 79.5, 'high': 79.54, 'low': 79.5, 'close': 79.54, 'volume': 419.0}
[2025-11-26T17:08:37.303489] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 13:23:00 - Values: {'open': 79.505, 'high': 79.55, 'low': 79.505, 'close': 79.54, 'volume': 1987.0}
[2025-11-26T17:08:37.303592] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 13:25:00 - Values: {'open': 79.57, 'high': 79.58, 'low': 79.55, 'close': 79.55, 'volume': 883.0}
[2025-11-26T17:08:37.303719] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 13:26:00 - Values: {'open': 79.55, 'high': 79.56, 'low': 79.52, 'close': 79.56, 'volume': 1129.0}
[2025-11-26T17:08:37.303829] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 79.52, 'high': 79.525, 'low': 79.49, 'close': 79.5, 'volume': 3745.0}
[2025-11-26T17:08:37.303932] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 13:28:00 - Values: {'open': 79.5099, 'high': 79.515, 'low': 79.5, 'close': 79.515, 'volume': 6976.0}
[2025-11-26T17:08:37.304034] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 13:29:00 - Values: {'open': 79.51, 'high': 79.51, 'low': 79.48, 'close': 79.48, 'volume': 1056.0}
[2025-11-26T17:08:37.304137] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 13:30:00 - Values: {'open': 79.46, 'high': 79.462, 'low': 79.46, 'close': 79.462, 'volume': 491.0}
[2025-11-26T17:08:37.304239] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 13:32:00 - Values: {'open': 79.45, 'high': 79.45, 'low': 79.45, 'close': 79.45, 'volume': 898.0}
[2025-11-26T17:08:37.304342] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 13:33:00 - Values: {'open': 79.445, 'high': 79.445, 'low': 79.445, 'close': 79.445, 'volume': 619.0}
[2025-11-26T17:08:37.304444] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 13:34:00 - Values: {'open': 79.445, 'high': 79.445, 'low': 79.4251, 'close': 79.4251, 'volume': 1913.0}
[2025-11-26T17:08:37.304547] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 13:35:00 - Values: {'open': 79.425, 'high': 79.425, 'low': 79.425, 'close': 79.425, 'volume': 257.0}
[2025-11-26T17:08:37.304670] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 13:36:00 - Values: {'open': 79.45, 'high': 79.475, 'low': 79.45, 'close': 79.475, 'volume': 2629.0}
[2025-11-26T17:08:37.304805] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 13:37:00 - Values: {'open': 79.46, 'high': 79.46, 'low': 79.44, 'close': 79.44, 'volume': 1977.0}
[2025-11-26T17:08:37.304910] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 13:39:00 - Values: {'open': 79.45, 'high': 79.465, 'low': 79.42, 'close': 79.43, 'volume': 4724.0}
[2025-11-26T17:08:37.305014] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 13:40:00 - Values: {'open': 79.41, 'high': 79.42, 'low': 79.41, 'close': 79.42, 'volume': 1131.0}
[2025-11-26T17:08:37.305117] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 13:41:00 - Values: {'open': 79.42, 'high': 79.42, 'low': 79.42, 'close': 79.42, 'volume': 126.0}
[2025-11-26T17:08:37.305222] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 13:42:00 - Values: {'open': 79.42, 'high': 79.42, 'low': 79.42, 'close': 79.42, 'volume': 198.0}
[2025-11-26T17:08:37.305324] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 79.41, 'high': 79.41, 'low': 79.41, 'close': 79.41, 'volume': 636.0}
[2025-11-26T17:08:37.305427] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 13:44:00 - Values: {'open': 79.41, 'high': 79.41, 'low': 79.38, 'close': 79.38, 'volume': 1660.0}
[2025-11-26T17:08:37.305540] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 13:45:00 - Values: {'open': 79.375, 'high': 79.375, 'low': 79.36, 'close': 79.36, 'volume': 1145.0}
[2025-11-26T17:08:37.305690] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 13:46:00 - Values: {'open': 79.36, 'high': 79.37, 'low': 79.36, 'close': 79.37, 'volume': 1606.0}
[2025-11-26T17:08:37.305808] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 13:47:00 - Values: {'open': 79.37, 'high': 79.38, 'low': 79.37, 'close': 79.3768, 'volume': 1336.0}
[2025-11-26T17:08:37.305912] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 13:49:00 - Values: {'open': 79.4, 'high': 79.415, 'low': 79.4, 'close': 79.41, 'volume': 1215.0}
[2025-11-26T17:08:37.306016] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 13:50:00 - Values: {'open': 79.43, 'high': 79.43, 'low': 79.4, 'close': 79.4, 'volume': 1698.0}
[2025-11-26T17:08:37.306119] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 13:51:00 - Values: {'open': 79.4, 'high': 79.4, 'low': 79.38, 'close': 79.395, 'volume': 989.0}
[2025-11-26T17:08:37.306243] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 13:53:00 - Values: {'open': 79.37, 'high': 79.395, 'low': 79.37, 'close': 79.38, 'volume': 1487.0}
[2025-11-26T17:08:37.306348] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 13:54:00 - Values: {'open': 79.4, 'high': 79.4, 'low': 79.39, 'close': 79.39, 'volume': 1029.0}
[2025-11-26T17:08:37.306452] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 79.395, 'high': 79.395, 'low': 79.38, 'close': 79.38, 'volume': 471.0}
[2025-11-26T17:08:37.306555] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 13:56:00 - Values: {'open': 79.37, 'high': 79.37, 'low': 79.37, 'close': 79.37, 'volume': 669.0}
[2025-11-26T17:08:37.306679] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 13:57:00 - Values: {'open': 79.39, 'high': 79.4, 'low': 79.39, 'close': 79.39, 'volume': 1556.0}
[2025-11-26T17:08:37.306786] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 13:58:00 - Values: {'open': 79.415, 'high': 79.43, 'low': 79.415, 'close': 79.43, 'volume': 1207.0}
[2025-11-26T17:08:37.306888] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 79.425, 'high': 79.425, 'low': 79.4171, 'close': 79.425, 'volume': 539.0}
[2025-11-26T17:08:37.306992] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 79.43, 'high': 79.43, 'low': 79.43, 'close': 79.43, 'volume': 746.0}
[2025-11-26T17:08:37.307095] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 79.41, 'high': 79.425, 'low': 79.4, 'close': 79.4, 'volume': 3056.0}
[2025-11-26T17:08:37.307198] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 79.415, 'high': 79.415, 'low': 79.395, 'close': 79.395, 'volume': 1064.0}
[2025-11-26T17:08:37.307302] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 14:03:00 - Values: {'open': 79.42, 'high': 79.42, 'low': 79.4, 'close': 79.4, 'volume': 1695.0}
[2025-11-26T17:08:37.307436] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 14:05:00 - Values: {'open': 79.4, 'high': 79.4, 'low': 79.395, 'close': 79.395, 'volume': 420.0}
[2025-11-26T17:08:37.307541] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 79.395, 'high': 79.395, 'low': 79.37, 'close': 79.37, 'volume': 1260.0}
[2025-11-26T17:08:37.307668] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 79.39, 'high': 79.39, 'low': 79.37, 'close': 79.37, 'volume': 718.0}
[2025-11-26T17:08:37.307778] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 14:08:00 - Values: {'open': 79.37, 'high': 79.37, 'low': 79.37, 'close': 79.37, 'volume': 435.0}
[2025-11-26T17:08:37.307881] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 79.37, 'high': 79.375, 'low': 79.36, 'close': 79.36, 'volume': 1511.0}
[2025-11-26T17:08:37.307986] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 79.36, 'high': 79.375, 'low': 79.36, 'close': 79.365, 'volume': 1701.0}
[2025-11-26T17:08:37.308089] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 79.3569, 'high': 79.3723, 'low': 79.3569, 'close': 79.365, 'volume': 1477.0}
[2025-11-26T17:08:37.308202] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 79.37, 'high': 79.4, 'low': 79.37, 'close': 79.39, 'volume': 2692.0}
[2025-11-26T17:08:37.308305] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 14:13:00 - Values: {'open': 79.39, 'high': 79.39, 'low': 79.39, 'close': 79.39, 'volume': 479.0}
[2025-11-26T17:08:37.308408] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 14:14:00 - Values: {'open': 79.39, 'high': 79.39, 'low': 79.39, 'close': 79.39, 'volume': 558.0}
[2025-11-26T17:08:37.308514] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 14:15:00 - Values: {'open': 79.395, 'high': 79.395, 'low': 79.3318, 'close': 79.35, 'volume': 2235.0}
[2025-11-26T17:08:37.308639] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 14:16:00 - Values: {'open': 79.35, 'high': 79.35, 'low': 79.35, 'close': 79.35, 'volume': 419.0}
[2025-11-26T17:08:37.308783] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 79.37, 'high': 79.38, 'low': 79.37, 'close': 79.38, 'volume': 1371.0}
[2025-11-26T17:08:37.308886] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 79.395, 'high': 79.4, 'low': 79.39, 'close': 79.4, 'volume': 6593.0}
[2025-11-26T17:08:37.308989] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 14:19:00 - Values: {'open': 79.41, 'high': 79.41, 'low': 79.41, 'close': 79.41, 'volume': 974.0}
[2025-11-26T17:08:37.309091] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 79.42, 'high': 79.42, 'low': 79.405, 'close': 79.405, 'volume': 2198.0}
[2025-11-26T17:08:37.309194] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 79.417, 'high': 79.417, 'low': 79.417, 'close': 79.417, 'volume': 516.0}
[2025-11-26T17:08:37.309295] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 79.4193, 'high': 79.42, 'low': 79.4193, 'close': 79.42, 'volume': 607.0}
[2025-11-26T17:08:37.309398] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 14:23:00 - Values: {'open': 79.42, 'high': 79.425, 'low': 79.42, 'close': 79.425, 'volume': 1560.0}
[2025-11-26T17:08:37.309502] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 14:24:00 - Values: {'open': 79.425, 'high': 79.425, 'low': 79.425, 'close': 79.425, 'volume': 306.0}
[2025-11-26T17:08:37.309627] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 14:25:00 - Values: {'open': 79.41, 'high': 79.41, 'low': 79.41, 'close': 79.41, 'volume': 814.0}
[2025-11-26T17:08:37.309772] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 14:26:00 - Values: {'open': 79.405, 'high': 79.405, 'low': 79.405, 'close': 79.405, 'volume': 224.0}
[2025-11-26T17:08:37.309876] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 14:27:00 - Values: {'open': 79.41, 'high': 79.42, 'low': 79.41, 'close': 79.41, 'volume': 2110.0}
[2025-11-26T17:08:37.309979] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 79.4199, 'high': 79.42, 'low': 79.4183, 'close': 79.42, 'volume': 784.0}
[2025-11-26T17:08:37.310082] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 14:29:00 - Values: {'open': 79.41, 'high': 79.42, 'low': 79.41, 'close': 79.41, 'volume': 2060.0}
[2025-11-26T17:08:37.310184] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 14:30:00 - Values: {'open': 79.41, 'high': 79.41, 'low': 79.41, 'close': 79.41, 'volume': 464.0}
[2025-11-26T17:08:37.310286] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 79.41, 'high': 79.425, 'low': 79.4, 'close': 79.425, 'volume': 1807.0}
[2025-11-26T17:08:37.310389] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 79.43, 'high': 79.435, 'low': 79.41, 'close': 79.41, 'volume': 2219.0}
[2025-11-26T17:08:37.310491] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 79.415, 'high': 79.415, 'low': 79.4, 'close': 79.405, 'volume': 846.0}
[2025-11-26T17:08:37.310602] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 79.39, 'high': 79.39, 'low': 79.36, 'close': 79.37, 'volume': 2163.0}
[2025-11-26T17:08:37.310727] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 14:36:00 - Values: {'open': 79.4, 'high': 79.41, 'low': 79.4, 'close': 79.41, 'volume': 967.0}
[2025-11-26T17:08:37.310832] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 14:37:00 - Values: {'open': 79.41, 'high': 79.41, 'low': 79.4, 'close': 79.4, 'volume': 540.0}
[2025-11-26T17:08:37.310955] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 14:38:00 - Values: {'open': 79.39, 'high': 79.39, 'low': 79.3802, 'close': 79.3802, 'volume': 833.0}
[2025-11-26T17:08:37.311059] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 79.385, 'high': 79.385, 'low': 79.36, 'close': 79.37, 'volume': 2703.0}
[2025-11-26T17:08:37.311163] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 79.375, 'high': 79.375, 'low': 79.375, 'close': 79.375, 'volume': 508.0}
[2025-11-26T17:08:37.311265] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 79.39, 'high': 79.4397, 'low': 79.39, 'close': 79.4397, 'volume': 2008.0}
[2025-11-26T17:08:37.311369] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 14:43:00 - Values: {'open': 79.425, 'high': 79.44, 'low': 79.425, 'close': 79.425, 'volume': 1095.0}
[2025-11-26T17:08:37.311471] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 79.41, 'high': 79.41, 'low': 79.41, 'close': 79.41, 'volume': 1378.0}
[2025-11-26T17:08:37.311575] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 14:45:00 - Values: {'open': 79.417, 'high': 79.417, 'low': 79.417, 'close': 79.417, 'volume': 142.0}
[2025-11-26T17:08:37.311700] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 79.41, 'high': 79.41, 'low': 79.41, 'close': 79.41, 'volume': 358.0}
[2025-11-26T17:08:37.311806] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 79.42, 'high': 79.42, 'low': 79.42, 'close': 79.42, 'volume': 828.0}
[2025-11-26T17:08:37.311910] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 79.4164, 'high': 79.425, 'low': 79.4164, 'close': 79.425, 'volume': 1879.0}
[2025-11-26T17:08:37.312014] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 79.425, 'high': 79.425, 'low': 79.41, 'close': 79.415, 'volume': 1129.0}
[2025-11-26T17:08:37.312117] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 79.43, 'high': 79.43, 'low': 79.43, 'close': 79.43, 'volume': 941.0}
[2025-11-26T17:08:37.312220] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 14:51:00 - Values: {'open': 79.44, 'high': 79.44, 'low': 79.425, 'close': 79.425, 'volume': 784.0}
[2025-11-26T17:08:37.312322] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 14:53:00 - Values: {'open': 79.43, 'high': 79.43, 'low': 79.41, 'close': 79.415, 'volume': 3340.0}
[2025-11-26T17:08:37.312425] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 14:54:00 - Values: {'open': 79.415, 'high': 79.415, 'low': 79.415, 'close': 79.415, 'volume': 337.0}
[2025-11-26T17:08:37.312528] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 79.4, 'high': 79.4, 'low': 79.39, 'close': 79.39, 'volume': 1749.0}
[2025-11-26T17:08:37.312631] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 79.4, 'high': 79.4, 'low': 79.4, 'close': 79.4, 'volume': 407.0}
[2025-11-26T17:08:37.312757] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 79.4, 'high': 79.4, 'low': 79.4, 'close': 79.4, 'volume': 458.0}
[2025-11-26T17:08:37.312861] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 79.41, 'high': 79.41, 'low': 79.4, 'close': 79.41, 'volume': 1670.0}
[2025-11-26T17:08:37.312973] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 79.4, 'high': 79.4, 'low': 79.4, 'close': 79.4, 'volume': 531.0}
[2025-11-26T17:08:37.313077] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 79.395, 'high': 79.395, 'low': 79.38, 'close': 79.38, 'volume': 1780.0}
[2025-11-26T17:08:37.313181] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 79.4, 'high': 79.41, 'low': 79.4, 'close': 79.4, 'volume': 1113.0}
[2025-11-26T17:08:37.313284] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 15:02:00 - Values: {'open': 79.41, 'high': 79.43, 'low': 79.39, 'close': 79.39, 'volume': 3556.0}
[2025-11-26T17:08:37.313387] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 79.39, 'high': 79.39, 'low': 79.39, 'close': 79.39, 'volume': 192.0}
[2025-11-26T17:08:37.313488] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 79.4, 'high': 79.41, 'low': 79.39, 'close': 79.41, 'volume': 2060.0}
[2025-11-26T17:08:37.313590] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 15:07:00 - Values: {'open': 79.39, 'high': 79.41, 'low': 79.39, 'close': 79.4, 'volume': 1260.0}
[2025-11-26T17:08:37.313717] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 79.4, 'high': 79.4, 'low': 79.4, 'close': 79.4, 'volume': 1154.0}
[2025-11-26T17:08:37.313823] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 79.4, 'high': 79.41, 'low': 79.4, 'close': 79.41, 'volume': 1388.0}
[2025-11-26T17:08:37.313925] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 79.4, 'high': 79.4, 'low': 79.4, 'close': 79.4, 'volume': 732.0}
[2025-11-26T17:08:37.314030] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 79.41, 'high': 79.41, 'low': 79.41, 'close': 79.41, 'volume': 791.0}
[2025-11-26T17:08:37.314132] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 15:12:00 - Values: {'open': 79.41, 'high': 79.41, 'low': 79.41, 'close': 79.41, 'volume': 785.0}
[2025-11-26T17:08:37.314235] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 15:13:00 - Values: {'open': 79.42, 'high': 79.4253, 'low': 79.42, 'close': 79.4253, 'volume': 2606.0}
[2025-11-26T17:08:37.314338] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 79.42, 'high': 79.42, 'low': 79.39, 'close': 79.39, 'volume': 3366.0}
[2025-11-26T17:08:37.314442] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 79.41, 'high': 79.42, 'low': 79.41, 'close': 79.42, 'volume': 1547.0}
[2025-11-26T17:08:37.314544] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 79.44, 'high': 79.44, 'low': 79.43, 'close': 79.43, 'volume': 1078.0}
[2025-11-26T17:08:37.314665] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 79.44, 'high': 79.445, 'low': 79.44, 'close': 79.445, 'volume': 1079.0}
[2025-11-26T17:08:37.314834] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 79.44, 'high': 79.445, 'low': 79.43, 'close': 79.43, 'volume': 2310.0}
[2025-11-26T17:08:37.315091] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 79.42, 'high': 79.42, 'low': 79.42, 'close': 79.42, 'volume': 807.0}
[2025-11-26T17:08:37.315271] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 79.415, 'high': 79.415, 'low': 79.3884, 'close': 79.3884, 'volume': 1135.0}
[2025-11-26T17:08:37.315429] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 79.4, 'high': 79.425, 'low': 79.3987, 'close': 79.425, 'volume': 2899.0}
[2025-11-26T17:08:37.315547] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 79.42, 'high': 79.42, 'low': 79.42, 'close': 79.42, 'volume': 1908.0}
[2025-11-26T17:08:37.315708] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 79.425, 'high': 79.425, 'low': 79.41, 'close': 79.415, 'volume': 3439.0}
[2025-11-26T17:08:37.315816] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 79.415, 'high': 79.415, 'low': 79.415, 'close': 79.415, 'volume': 951.0}
[2025-11-26T17:08:37.315946] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 79.41, 'high': 79.42, 'low': 79.41, 'close': 79.41, 'volume': 871.0}
[2025-11-26T17:08:37.316053] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 79.41, 'high': 79.41, 'low': 79.39, 'close': 79.4, 'volume': 3228.0}
[2025-11-26T17:08:37.316156] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 79.407, 'high': 79.407, 'low': 79.4, 'close': 79.4, 'volume': 1448.0}
[2025-11-26T17:08:37.316261] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 79.4, 'high': 79.4, 'low': 79.39, 'close': 79.39, 'volume': 761.0}
[2025-11-26T17:08:37.316365] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 79.3922, 'high': 79.4, 'low': 79.375, 'close': 79.4, 'volume': 4535.0}
[2025-11-26T17:08:37.316467] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 79.42, 'high': 79.435, 'low': 79.42, 'close': 79.435, 'volume': 2496.0}
[2025-11-26T17:08:37.316570] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 79.43, 'high': 79.435, 'low': 79.41, 'close': 79.4116, 'volume': 4994.0}
[2025-11-26T17:08:37.316696] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 79.42, 'high': 79.43, 'low': 79.4, 'close': 79.4, 'volume': 5401.0}
[2025-11-26T17:08:37.316804] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 79.41, 'high': 79.4101, 'low': 79.41, 'close': 79.41, 'volume': 907.0}
[2025-11-26T17:08:37.316907] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 79.41, 'high': 79.41, 'low': 79.405, 'close': 79.41, 'volume': 840.0}
[2025-11-26T17:08:37.317010] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 79.4, 'high': 79.405, 'low': 79.39, 'close': 79.39, 'volume': 3628.0}
[2025-11-26T17:08:37.317113] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 79.39, 'high': 79.3965, 'low': 79.38, 'close': 79.385, 'volume': 2075.0}
[2025-11-26T17:08:37.317216] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 79.385, 'high': 79.385, 'low': 79.38, 'close': 79.38, 'volume': 793.0}
[2025-11-26T17:08:37.317321] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 79.375, 'high': 79.38, 'low': 79.37, 'close': 79.37, 'volume': 2818.0}
[2025-11-26T17:08:37.317451] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 79.38, 'high': 79.395, 'low': 79.38, 'close': 79.385, 'volume': 4823.0}
[2025-11-26T17:08:37.317555] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 79.385, 'high': 79.385, 'low': 79.385, 'close': 79.385, 'volume': 623.0}
[2025-11-26T17:08:37.317681] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 79.38, 'high': 79.39, 'low': 79.3746, 'close': 79.39, 'volume': 2507.0}
[2025-11-26T17:08:37.317789] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 79.38, 'high': 79.39, 'low': 79.37, 'close': 79.37, 'volume': 4336.0}
[2025-11-26T17:08:37.317891] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 79.3717, 'high': 79.3717, 'low': 79.37, 'close': 79.37, 'volume': 946.0}
[2025-11-26T17:08:37.317995] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 79.37, 'high': 79.37, 'low': 79.345, 'close': 79.36, 'volume': 5617.0}
[2025-11-26T17:08:37.318108] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 79.37, 'high': 79.38, 'low': 79.37, 'close': 79.38, 'volume': 2613.0}
[2025-11-26T17:08:37.318212] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 79.39, 'high': 79.43, 'low': 79.39, 'close': 79.4, 'volume': 4914.0}
[2025-11-26T17:08:37.318315] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 79.395, 'high': 79.395, 'low': 79.36, 'close': 79.37, 'volume': 2632.0}
[2025-11-26T17:08:37.318418] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 79.36, 'high': 79.391, 'low': 79.36, 'close': 79.36, 'volume': 8762.0}
[2025-11-26T17:08:37.318526] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 79.36, 'high': 79.38, 'low': 79.325, 'close': 79.34, 'volume': 12490.0}
[2025-11-26T17:08:37.318676] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 79.325, 'high': 79.325, 'low': 79.31, 'close': 79.31, 'volume': 2132.0}
[2025-11-26T17:08:37.318790] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 79.325, 'high': 79.325, 'low': 79.32, 'close': 79.325, 'volume': 4052.0}
[2025-11-26T17:08:37.318894] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 79.325, 'high': 79.35, 'low': 79.325, 'close': 79.325, 'volume': 2825.0}
[2025-11-26T17:08:37.318997] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 79.35, 'high': 79.36, 'low': 79.33, 'close': 79.36, 'volume': 22081.0}
[2025-11-26T17:08:37.319100] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 79.36, 'high': 79.38, 'low': 79.35, 'close': 79.37, 'volume': 16513.0}
[2025-11-26T17:08:37.319202] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 79.36, 'high': 79.36, 'low': 79.25, 'close': 79.26, 'volume': 24509.0}
[2025-11-26T17:08:37.319305] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 79.26, 'high': 79.28, 'low': 79.19, 'close': 79.215, 'volume': 36937.0}
[2025-11-26T17:08:37.319407] [DEBUG] [ORCH      ] ALC: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 79.21, 'high': 79.225, 'low': 79.16, 'close': 79.18, 'volume': 40360.0}
[2025-11-26T17:08:37.319451] [INFO ] [ORCH      ] ALC: Adding 356 new records, updating 0 existing records.
[2025-11-26T17:08:37.326937] [INFO ] [ORCH      ] ALC: Combined dataset has 108487 total records.
[2025-11-26T17:08:37.511516] [INFO ] [VALIDATOR ] ALC: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:08:37.895466] [INFO ] [VALIDATOR ] ALC: No missing trading days found.
[2025-11-26T17:08:37.895830] [INFO ] [ORCH      ] ALC: Combined data validation passed.
[2025-11-26T17:08:37.895993] [DEBUG] [LOCAL     ] ALC: Saving primary data.
[2025-11-26T17:08:38.050904] [INFO ] [REMOTE    ] AISP: Incremental fetch complete for 2024-12 (1.94 seconds).
[2025-11-26T17:08:38.067053] [INFO ] [REMOTE    ] ALB: Incremental fetch complete for 2025-09 (2.35 seconds).
[2025-11-26T17:08:38.127579] [INFO ] [REMOTE    ] AISP: Fetching primary data for 2024-11.
[2025-11-26T17:08:38.166806] [DEBUG] [LOCAL     ] ALC: Trimmed 108487 records to 108142 (keeping 300 days of data)
[2025-11-26T17:08:38.530678] [INFO ] [REMOTE    ] ALB: Fetching primary data for 2025-08.
[2025-11-26T17:08:38.673451] [INFO ] [REMOTE    ] ALAB: Incremental fetch complete for 2025-08 (1.95 seconds).
[2025-11-26T17:08:38.874973] [DEBUG] [LOCAL     ] ALC: Primary data saved (108142 records).
[2025-11-26T17:08:38.875123] [INFO ] [ORCH      ] ALC: Update completed successfully.
[2025-11-26T17:08:38.889100] [INFO ] [ORCH      ] Update Progress: 128/3729 symbols completed. ALC took 4.2s. Estimated remaining: 3h 34m 44s. Rate: 16.8 symbols/min
[2025-11-26T17:08:38.954453] [INFO ] [REMOTE    ] ALAB: Fetching primary data for 2025-07.
[2025-11-26T17:08:39.061142] [INFO ] [ORCH      ] ALCO: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:08:39.075690] [DEBUG] [LOCAL     ] ALCO: Loaded 13571 existing records from primary storage.
[2025-11-26T17:08:39.075884] [INFO ] [ORCH      ] ALCO: Loaded 13571 existing records.
[2025-11-26T17:08:39.447910] [INFO ] [ORCH      ] ALCO: Found 1 missing trading days.
[2025-11-26T17:08:39.448119] [INFO ] [ORCH      ] ALCO: Need to fetch 1 months: 2025-11
[2025-11-26T17:08:39.448167] [DEBUG] [ORCH      ] ALCO: Fetching data for 2025-11.
[2025-11-26T17:08:39.448419] [INFO ] [REMOTE    ] ALCO: Fetching primary data for 2025-11.
[2025-11-26T17:08:39.471562] [INFO ] [REMOTE    ] AISP: Incremental fetch complete for 2024-11 (1.34 seconds).
[2025-11-26T17:08:39.848534] [INFO ] [REMOTE    ] AISP: Fetching primary data for 2024-10.
[2025-11-26T17:08:40.048684] [INFO ] [REMOTE    ] ALCO: Incremental fetch complete for 2025-11 (0.60 seconds).
[2025-11-26T17:08:40.049959] [DEBUG] [ORCH      ] ALCO: Retrieved 244 records for 2025-11.
[2025-11-26T17:08:40.077938] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 33.49, 'high': 33.49, 'low': 33.49, 'close': 33.49, 'volume': 136.0}
[2025-11-26T17:08:40.078080] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 33.79, 'high': 33.82, 'low': 33.79, 'close': 33.82, 'volume': 1521.0}
[2025-11-26T17:08:40.078192] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 33.9, 'high': 34.01, 'low': 33.9, 'close': 34.0, 'volume': 1133.0}
[2025-11-26T17:08:40.078301] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 34.0864, 'high': 34.0864, 'low': 34.0864, 'close': 34.0864, 'volume': 319.0}
[2025-11-26T17:08:40.078407] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 34.01, 'high': 34.01, 'low': 34.0, 'close': 34.0, 'volume': 595.0}
[2025-11-26T17:08:40.078513] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 34.1367, 'high': 34.1367, 'low': 34.1367, 'close': 34.1367, 'volume': 110.0}
[2025-11-26T17:08:40.078622] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 34.25, 'high': 34.25, 'low': 34.25, 'close': 34.25, 'volume': 920.0}
[2025-11-26T17:08:40.078752] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 34.34, 'high': 34.34, 'low': 34.34, 'close': 34.34, 'volume': 347.0}
[2025-11-26T17:08:40.078859] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 34.325, 'high': 34.325, 'low': 34.325, 'close': 34.325, 'volume': 116.0}
[2025-11-26T17:08:40.078965] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 34.3, 'high': 34.3, 'low': 34.3, 'close': 34.3, 'volume': 324.0}
[2025-11-26T17:08:40.079069] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 10:49:00 - Values: {'open': 34.3, 'high': 34.3, 'low': 34.3, 'close': 34.3, 'volume': 101.0}
[2025-11-26T17:08:40.079186] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 34.201, 'high': 34.201, 'low': 34.201, 'close': 34.201, 'volume': 132.0}
[2025-11-26T17:08:40.079304] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 34.045, 'high': 34.045, 'low': 33.995, 'close': 33.995, 'volume': 879.0}
[2025-11-26T17:08:40.079411] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 11:27:00 - Values: {'open': 33.955, 'high': 33.955, 'low': 33.955, 'close': 33.955, 'volume': 100.0}
[2025-11-26T17:08:40.079517] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 34.0299, 'high': 34.0299, 'low': 34.0299, 'close': 34.0299, 'volume': 200.0}
[2025-11-26T17:08:40.079629] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 11:35:00 - Values: {'open': 33.915, 'high': 33.915, 'low': 33.915, 'close': 33.915, 'volume': 305.0}
[2025-11-26T17:08:40.079778] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 11:38:00 - Values: {'open': 34.08, 'high': 34.08, 'low': 34.08, 'close': 34.08, 'volume': 213.0}
[2025-11-26T17:08:40.079886] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 34.0466, 'high': 34.0466, 'low': 34.0466, 'close': 34.0466, 'volume': 213.0}
[2025-11-26T17:08:40.079992] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 34.11, 'high': 34.11, 'low': 34.11, 'close': 34.11, 'volume': 394.0}
[2025-11-26T17:08:40.080097] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 11:48:00 - Values: {'open': 34.11, 'high': 34.27, 'low': 34.11, 'close': 34.27, 'volume': 401.0}
[2025-11-26T17:08:40.080202] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 34.09, 'high': 34.09, 'low': 34.09, 'close': 34.09, 'volume': 201.0}
[2025-11-26T17:08:40.080307] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 34.07, 'high': 34.07, 'low': 34.07, 'close': 34.07, 'volume': 100.0}
[2025-11-26T17:08:40.080413] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 34.085, 'high': 34.085, 'low': 34.045, 'close': 34.045, 'volume': 306.0}
[2025-11-26T17:08:40.080519] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 34.045, 'high': 34.045, 'low': 34.045, 'close': 34.045, 'volume': 338.0}
[2025-11-26T17:08:40.080631] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 12:11:00 - Values: {'open': 34.045, 'high': 34.045, 'low': 34.045, 'close': 34.045, 'volume': 100.0}
[2025-11-26T17:08:40.080761] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 12:20:00 - Values: {'open': 34.08, 'high': 34.18, 'low': 34.06, 'close': 34.17, 'volume': 1914.0}
[2025-11-26T17:08:40.080867] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 34.12, 'high': 34.12, 'low': 34.12, 'close': 34.12, 'volume': 110.0}
[2025-11-26T17:08:40.080975] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 12:39:00 - Values: {'open': 34.2, 'high': 34.25, 'low': 34.13, 'close': 34.25, 'volume': 1025.0}
[2025-11-26T17:08:40.081081] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 12:42:00 - Values: {'open': 34.255, 'high': 34.29, 'low': 34.255, 'close': 34.29, 'volume': 550.0}
[2025-11-26T17:08:40.081186] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 34.21, 'high': 34.21, 'low': 34.21, 'close': 34.21, 'volume': 111.0}
[2025-11-26T17:08:40.081292] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 13:06:00 - Values: {'open': 34.1862, 'high': 34.1862, 'low': 34.1862, 'close': 34.1862, 'volume': 100.0}
[2025-11-26T17:08:40.081398] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 34.1, 'high': 34.1, 'low': 34.1, 'close': 34.1, 'volume': 129.0}
[2025-11-26T17:08:40.081503] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 13:21:00 - Values: {'open': 34.2, 'high': 34.205, 'low': 34.11, 'close': 34.11, 'volume': 5047.0}
[2025-11-26T17:08:40.081619] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 13:24:00 - Values: {'open': 34.11, 'high': 34.11, 'low': 34.02, 'close': 34.02, 'volume': 353.0}
[2025-11-26T17:08:40.081750] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 13:26:00 - Values: {'open': 34.02, 'high': 34.02, 'low': 34.02, 'close': 34.02, 'volume': 100.0}
[2025-11-26T17:08:40.081858] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 13:30:00 - Values: {'open': 34.02, 'high': 34.02, 'low': 34.02, 'close': 34.02, 'volume': 101.0}
[2025-11-26T17:08:40.082009] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 13:32:00 - Values: {'open': 34.2, 'high': 34.2, 'low': 34.2, 'close': 34.2, 'volume': 160.0}
[2025-11-26T17:08:40.082117] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 13:36:00 - Values: {'open': 34.03, 'high': 34.03, 'low': 34.03, 'close': 34.03, 'volume': 110.0}
[2025-11-26T17:08:40.082237] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 13:40:00 - Values: {'open': 34.03, 'high': 34.03, 'low': 34.03, 'close': 34.03, 'volume': 113.0}
[2025-11-26T17:08:40.082343] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 13:44:00 - Values: {'open': 34.0578, 'high': 34.0578, 'low': 34.0578, 'close': 34.0578, 'volume': 119.0}
[2025-11-26T17:08:40.082449] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 34.0219, 'high': 34.0219, 'low': 34.01, 'close': 34.02, 'volume': 585.0}
[2025-11-26T17:08:40.082553] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 13:52:00 - Values: {'open': 34.01, 'high': 34.01, 'low': 34.01, 'close': 34.01, 'volume': 404.0}
[2025-11-26T17:08:40.082685] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 13:53:00 - Values: {'open': 33.88, 'high': 33.88, 'low': 33.88, 'close': 33.88, 'volume': 110.0}
[2025-11-26T17:08:40.082795] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 33.82, 'high': 33.82, 'low': 33.82, 'close': 33.82, 'volume': 118.0}
[2025-11-26T17:08:40.082901] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 33.94, 'high': 34.02, 'low': 33.94, 'close': 34.02, 'volume': 328.0}
[2025-11-26T17:08:40.083006] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 33.94, 'high': 33.94, 'low': 33.94, 'close': 33.94, 'volume': 508.0}
[2025-11-26T17:08:40.083112] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 14:14:00 - Values: {'open': 34.02, 'high': 34.02, 'low': 34.02, 'close': 34.02, 'volume': 400.0}
[2025-11-26T17:08:40.083216] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 34.02, 'high': 34.02, 'low': 34.02, 'close': 34.02, 'volume': 101.0}
[2025-11-26T17:08:40.083322] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 14:23:00 - Values: {'open': 33.97, 'high': 33.97, 'low': 33.97, 'close': 33.97, 'volume': 225.0}
[2025-11-26T17:08:40.083428] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 14:25:00 - Values: {'open': 34.03, 'high': 34.15, 'low': 34.03, 'close': 34.15, 'volume': 777.0}
[2025-11-26T17:08:40.083531] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 14:29:00 - Values: {'open': 34.15, 'high': 34.15, 'low': 34.15, 'close': 34.15, 'volume': 530.0}
[2025-11-26T17:08:40.083637] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 14:30:00 - Values: {'open': 34.17, 'high': 34.17, 'low': 34.17, 'close': 34.17, 'volume': 100.0}
[2025-11-26T17:08:40.083767] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 34.2, 'high': 34.2, 'low': 34.2, 'close': 34.2, 'volume': 123.0}
[2025-11-26T17:08:40.083871] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 34.22, 'high': 34.22, 'low': 34.22, 'close': 34.22, 'volume': 110.0}
[2025-11-26T17:08:40.083976] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 34.3, 'high': 34.3, 'low': 34.3, 'close': 34.3, 'volume': 374.0}
[2025-11-26T17:08:40.084082] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 34.45, 'high': 34.45, 'low': 34.45, 'close': 34.45, 'volume': 103.0}
[2025-11-26T17:08:40.084187] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 15:13:00 - Values: {'open': 34.45, 'high': 34.45, 'low': 34.38, 'close': 34.38, 'volume': 380.0}
[2025-11-26T17:08:40.084293] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 34.455, 'high': 34.455, 'low': 34.455, 'close': 34.455, 'volume': 131.0}
[2025-11-26T17:08:40.084398] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 34.58, 'high': 34.58, 'low': 34.58, 'close': 34.58, 'volume': 201.0}
[2025-11-26T17:08:40.084502] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 34.58, 'high': 34.58, 'low': 34.58, 'close': 34.58, 'volume': 367.0}
[2025-11-26T17:08:40.084615] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 34.61, 'high': 34.61, 'low': 34.61, 'close': 34.61, 'volume': 109.0}
[2025-11-26T17:08:40.084744] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 34.61, 'high': 34.61, 'low': 34.61, 'close': 34.61, 'volume': 115.0}
[2025-11-26T17:08:40.084852] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 34.61, 'high': 34.61, 'low': 34.61, 'close': 34.61, 'volume': 217.0}
[2025-11-26T17:08:40.084957] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 34.74, 'high': 34.74, 'low': 34.61, 'close': 34.61, 'volume': 288.0}
[2025-11-26T17:08:40.085061] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 34.64, 'high': 34.64, 'low': 34.64, 'close': 34.64, 'volume': 150.0}
[2025-11-26T17:08:40.085166] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 34.63, 'high': 34.63, 'low': 34.63, 'close': 34.63, 'volume': 426.0}
[2025-11-26T17:08:40.085270] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 34.59, 'high': 34.62, 'low': 34.59, 'close': 34.6, 'volume': 924.0}
[2025-11-26T17:08:40.085374] [DEBUG] [ORCH      ] ALCO: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 34.4956, 'high': 34.51, 'low': 34.44, 'close': 34.44, 'volume': 3337.0}
[2025-11-26T17:08:40.085418] [INFO ] [ORCH      ] ALCO: Adding 68 new records, updating 0 existing records.
[2025-11-26T17:08:40.087262] [INFO ] [ORCH      ] ALCO: Combined dataset has 13639 total records.
[2025-11-26T17:08:40.268681] [INFO ] [VALIDATOR ] ALCO: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:08:40.621115] [INFO ] [VALIDATOR ] ALCO: No missing trading days found.
[2025-11-26T17:08:40.621392] [INFO ] [ORCH      ] ALCO: Combined data validation passed.
[2025-11-26T17:08:40.621466] [DEBUG] [LOCAL     ] ALCO: Saving primary data.
[2025-11-26T17:08:40.865244] [DEBUG] [LOCAL     ] ALCO: Trimmed 13639 records to 13584 (keeping 300 days of data)
[2025-11-26T17:08:40.870373] [INFO ] [REMOTE    ] ALB: Incremental fetch complete for 2025-08 (2.34 seconds).
[2025-11-26T17:08:40.951155] [INFO ] [REMOTE    ] ALB: Fetching primary data for 2025-07.
[2025-11-26T17:08:40.967931] [DEBUG] [LOCAL     ] ALCO: Primary data saved (13584 records).
[2025-11-26T17:08:40.968109] [INFO ] [ORCH      ] ALCO: Update completed successfully.
[2025-11-26T17:08:40.969906] [INFO ] [ORCH      ] Update Progress: 129/3729 symbols completed. ALCO took 2.1s. Estimated remaining: 3h 33m 59s. Rate: 16.8 symbols/min
[2025-11-26T17:08:41.138813] [INFO ] [ORCH      ] ALDX: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:08:41.138993] [WARN ] [LOCAL     ] ALDX: No existing primary data file found.
[2025-11-26T17:08:41.139074] [WARN ] [ORCH      ] ALDX: No existing data found, performing full refresh instead.
[2025-11-26T17:08:41.139108] [INFO ] [ORCH      ] ALDX: Wiping existing primary data before full refresh.
[2025-11-26T17:08:41.139137] [INFO ] [LOCAL     ] ALDX: Starting deletion of primary data.
[2025-11-26T17:08:41.139178] [DEBUG] [LOCAL     ] ALDX: No primary data file found to delete.
[2025-11-26T17:08:41.139207] [INFO ] [ORCH      ] ALDX: Starting full primary refresh.
[2025-11-26T17:08:41.533598] [INFO ] [REMOTE    ] AISP: Incremental fetch complete for 2024-10 (1.69 seconds).
[2025-11-26T17:08:41.530159] [INFO ] [REMOTE    ] ALDX: Fetching primary data covering 300 trading days from 2024-09-18:2025-11-26 (15 months of data pull).
[2025-11-26T17:08:41.541850] [INFO ] [REMOTE    ] ALDX: Fetching primary data for 2025-11.
[2025-11-26T17:08:41.794392] [INFO ] [REMOTE    ] ALAB: Incremental fetch complete for 2025-07 (2.84 seconds).
[2025-11-26T17:08:41.942038] [INFO ] [REMOTE    ] AISP: Fetching primary data for 2024-09.
[2025-11-26T17:08:42.342110] [INFO ] [REMOTE    ] ALAB: Fetching primary data for 2025-06.
[2025-11-26T17:08:42.868128] [INFO ] [REMOTE    ] AISP: Incremental fetch complete for 2024-09 (0.93 seconds).
[2025-11-26T17:08:42.895867] [INFO ] [REMOTE    ] AISP: Full fetch complete (88533 records).
[2025-11-26T17:08:42.897743] [INFO ] [REMOTE    ] ALDX: Incremental fetch complete for 2025-11 (1.36 seconds).
[2025-11-26T17:08:42.905782] [INFO ] [REMOTE    ] ALDX: Fetching primary data for 2025-10.
[2025-11-26T17:08:43.112583] [INFO ] [VALIDATOR ] AISP: Data covers full retention period (2024-09-18:2025-11-26).
[2025-11-26T17:08:43.507015] [INFO ] [REMOTE    ] ALB: Incremental fetch complete for 2025-07 (2.56 seconds).
[2025-11-26T17:08:43.545659] [INFO ] [VALIDATOR ] AISP: No missing trading days found.
[2025-11-26T17:08:43.546552] [INFO ] [ORCH      ] AISP: Fetched primary data is valid.
[2025-11-26T17:08:43.546607] [DEBUG] [LOCAL     ] AISP: Saving primary data.
[2025-11-26T17:08:43.547322] [INFO ] [REMOTE    ] ALB: Fetching primary data for 2025-06.
[2025-11-26T17:08:44.140813] [INFO ] [REMOTE    ] ALDX: Incremental fetch complete for 2025-10 (1.24 seconds).
[2025-11-26T17:08:44.182392] [INFO ] [REMOTE    ] ALDX: Fetching primary data for 2025-09.
[2025-11-26T17:08:44.314852] [INFO ] [REMOTE    ] ALAB: Incremental fetch complete for 2025-06 (1.97 seconds).
[2025-11-26T17:08:44.418527] [DEBUG] [LOCAL     ] AISP: Primary data saved (88533 records).
[2025-11-26T17:08:44.418773] [INFO ] [ORCH      ] AISP: Full history saved.
[2025-11-26T17:08:44.443553] [INFO ] [ORCH      ] Update Progress: 130/3729 symbols completed. AISP took 38.5s. Estimated remaining: 3h 33m 53s. Rate: 16.8 symbols/min
[2025-11-26T17:08:44.599260] [INFO ] [REMOTE    ] ALAB: Fetching primary data for 2025-05.
[2025-11-26T17:08:44.635663] [INFO ] [ORCH      ] ALE: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:08:44.706303] [DEBUG] [LOCAL     ] ALE: Loaded 63535 existing records from primary storage.
[2025-11-26T17:08:44.706864] [INFO ] [ORCH      ] ALE: Loaded 63535 existing records.
[2025-11-26T17:08:45.278053] [INFO ] [ORCH      ] ALE: Found 1 missing trading days.
[2025-11-26T17:08:45.278497] [INFO ] [ORCH      ] ALE: Need to fetch 1 months: 2025-11
[2025-11-26T17:08:45.278603] [DEBUG] [ORCH      ] ALE: Fetching data for 2025-11.
[2025-11-26T17:08:45.278984] [INFO ] [REMOTE    ] ALE: Fetching primary data for 2025-11.
[2025-11-26T17:08:45.304187] [INFO ] [REMOTE    ] ALDX: Incremental fetch complete for 2025-09 (1.12 seconds).
[2025-11-26T17:08:45.344043] [INFO ] [REMOTE    ] ALB: Incremental fetch complete for 2025-06 (1.80 seconds).
[2025-11-26T17:08:45.679100] [INFO ] [REMOTE    ] ALDX: Fetching primary data for 2025-08.
[2025-11-26T17:08:46.079227] [INFO ] [REMOTE    ] ALB: Fetching primary data for 2025-05.
[2025-11-26T17:08:46.245162] [INFO ] [REMOTE    ] ALAB: Incremental fetch complete for 2025-05 (1.65 seconds).
[2025-11-26T17:08:46.479383] [INFO ] [REMOTE    ] ALAB: Fetching primary data for 2025-04.
[2025-11-26T17:08:46.742302] [INFO ] [REMOTE    ] ALE: Incremental fetch complete for 2025-11 (1.46 seconds).
[2025-11-26T17:08:46.750111] [DEBUG] [ORCH      ] ALE: Retrieved 1980 records for 2025-11.
[2025-11-26T17:08:46.888098] [INFO ] [REMOTE    ] ALDX: Incremental fetch complete for 2025-08 (1.21 seconds).
[2025-11-26T17:08:46.933528] [INFO ] [REMOTE    ] ALDX: Fetching primary data for 2025-07.
[2025-11-26T17:08:47.012701] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 67.55, 'high': 67.56, 'low': 67.51, 'close': 67.54, 'volume': 5037.0}
[2025-11-26T17:08:47.013004] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 67.53, 'high': 67.53, 'low': 67.53, 'close': 67.53, 'volume': 428.0}
[2025-11-26T17:08:47.013127] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 67.535, 'high': 67.535, 'low': 67.535, 'close': 67.535, 'volume': 210.0}
[2025-11-26T17:08:47.013240] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 67.54, 'high': 67.54, 'low': 67.54, 'close': 67.54, 'volume': 971.0}
[2025-11-26T17:08:47.013349] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 67.54, 'high': 67.54, 'low': 67.54, 'close': 67.54, 'volume': 736.0}
[2025-11-26T17:08:47.013482] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 67.54, 'high': 67.54, 'low': 67.53, 'close': 67.54, 'volume': 1038.0}
[2025-11-26T17:08:47.013592] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 67.55, 'high': 67.555, 'low': 67.53, 'close': 67.53, 'volume': 5047.0}
[2025-11-26T17:08:47.013723] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 67.52, 'high': 67.535, 'low': 67.52, 'close': 67.535, 'volume': 241.0}
[2025-11-26T17:08:47.013836] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 67.535, 'high': 67.55, 'low': 67.535, 'close': 67.55, 'volume': 861.0}
[2025-11-26T17:08:47.013942] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 67.54, 'high': 67.54, 'low': 67.54, 'close': 67.54, 'volume': 391.0}
[2025-11-26T17:08:47.014049] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 67.54, 'high': 67.555, 'low': 67.54, 'close': 67.55, 'volume': 4375.0}
[2025-11-26T17:08:47.014159] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 67.53, 'high': 67.54, 'low': 67.53, 'close': 67.54, 'volume': 566.0}
[2025-11-26T17:08:47.014266] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 67.55, 'high': 67.555, 'low': 67.55, 'close': 67.555, 'volume': 905.0}
[2025-11-26T17:08:47.014374] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 67.55, 'high': 67.55, 'low': 67.55, 'close': 67.55, 'volume': 391.0}
[2025-11-26T17:08:47.014496] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 67.54, 'high': 67.54, 'low': 67.54, 'close': 67.54, 'volume': 316.0}
[2025-11-26T17:08:47.014604] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 67.54, 'high': 67.55, 'low': 67.53, 'close': 67.55, 'volume': 5477.0}
[2025-11-26T17:08:47.014733] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 67.55, 'high': 67.55, 'low': 67.54, 'close': 67.55, 'volume': 543.0}
[2025-11-26T17:08:47.014842] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 67.56, 'high': 67.565, 'low': 67.56, 'close': 67.56, 'volume': 2677.0}
[2025-11-26T17:08:47.014949] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 67.56, 'high': 67.56, 'low': 67.55, 'close': 67.55, 'volume': 1218.0}
[2025-11-26T17:08:47.015065] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 67.54, 'high': 67.54, 'low': 67.54, 'close': 67.54, 'volume': 252.0}
[2025-11-26T17:08:47.015174] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 67.545, 'high': 67.55, 'low': 67.545, 'close': 67.55, 'volume': 315.0}
[2025-11-26T17:08:47.015327] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 67.55, 'high': 67.55, 'low': 67.535, 'close': 67.535, 'volume': 694.0}
[2025-11-26T17:08:47.015435] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 67.55, 'high': 67.55, 'low': 67.54, 'close': 67.54, 'volume': 268.0}
[2025-11-26T17:08:47.015542] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 67.54, 'high': 67.54, 'low': 67.54, 'close': 67.54, 'volume': 1210.0}
[2025-11-26T17:08:47.015669] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 67.54, 'high': 67.54, 'low': 67.54, 'close': 67.54, 'volume': 246.0}
[2025-11-26T17:08:47.015781] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 67.54, 'high': 67.54, 'low': 67.54, 'close': 67.54, 'volume': 286.0}
[2025-11-26T17:08:47.015896] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 67.545, 'high': 67.545, 'low': 67.545, 'close': 67.545, 'volume': 140.0}
[2025-11-26T17:08:47.016013] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 67.545, 'high': 67.545, 'low': 67.545, 'close': 67.545, 'volume': 136.0}
[2025-11-26T17:08:47.016120] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 67.544, 'high': 67.545, 'low': 67.544, 'close': 67.545, 'volume': 1012.0}
[2025-11-26T17:08:47.016233] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 67.545, 'high': 67.56, 'low': 67.545, 'close': 67.55, 'volume': 7513.0}
[2025-11-26T17:08:47.016342] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 67.555, 'high': 67.56, 'low': 67.55, 'close': 67.56, 'volume': 1936.0}
[2025-11-26T17:08:47.016448] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 67.555, 'high': 67.555, 'low': 67.555, 'close': 67.555, 'volume': 140.0}
[2025-11-26T17:08:47.016554] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 67.555, 'high': 67.555, 'low': 67.555, 'close': 67.555, 'volume': 319.0}
[2025-11-26T17:08:47.016683] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 67.555, 'high': 67.555, 'low': 67.55, 'close': 67.555, 'volume': 6715.0}
[2025-11-26T17:08:47.016793] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 67.555, 'high': 67.555, 'low': 67.555, 'close': 67.555, 'volume': 121.0}
[2025-11-26T17:08:47.016898] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 67.555, 'high': 67.555, 'low': 67.555, 'close': 67.555, 'volume': 344.0}
[2025-11-26T17:08:47.017011] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 67.555, 'high': 67.555, 'low': 67.555, 'close': 67.555, 'volume': 148.0}
[2025-11-26T17:08:47.017123] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 67.555, 'high': 67.555, 'low': 67.555, 'close': 67.555, 'volume': 298.0}
[2025-11-26T17:08:47.017246] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 10:19:00 - Values: {'open': 67.56, 'high': 67.56, 'low': 67.56, 'close': 67.56, 'volume': 1712.0}
[2025-11-26T17:08:47.017397] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 67.558, 'high': 67.56, 'low': 67.558, 'close': 67.56, 'volume': 426.0}
[2025-11-26T17:08:47.017505] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 67.555, 'high': 67.555, 'low': 67.555, 'close': 67.555, 'volume': 285.0}
[2025-11-26T17:08:47.017611] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 67.555, 'high': 67.555, 'low': 67.555, 'close': 67.555, 'volume': 459.0}
[2025-11-26T17:08:47.017741] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 67.555, 'high': 67.555, 'low': 67.555, 'close': 67.555, 'volume': 496.0}
[2025-11-26T17:08:47.017847] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 10:25:00 - Values: {'open': 67.555, 'high': 67.56, 'low': 67.555, 'close': 67.56, 'volume': 443.0}
[2025-11-26T17:08:47.017963] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 67.56, 'high': 67.56, 'low': 67.56, 'close': 67.56, 'volume': 173.0}
[2025-11-26T17:08:47.018068] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 67.56, 'high': 67.56, 'low': 67.555, 'close': 67.555, 'volume': 261.0}
[2025-11-26T17:08:47.018171] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 67.56, 'high': 67.565, 'low': 67.56, 'close': 67.565, 'volume': 3830.0}
[2025-11-26T17:08:47.018276] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 67.565, 'high': 67.57, 'low': 67.565, 'close': 67.57, 'volume': 550.0}
[2025-11-26T17:08:47.018380] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 67.565, 'high': 67.565, 'low': 67.565, 'close': 67.565, 'volume': 210.0}
[2025-11-26T17:08:47.018492] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 67.5642, 'high': 67.5642, 'low': 67.5642, 'close': 67.5642, 'volume': 128.0}
[2025-11-26T17:08:47.018598] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 67.565, 'high': 67.565, 'low': 67.565, 'close': 67.565, 'volume': 265.0}
[2025-11-26T17:08:47.018723] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 67.56, 'high': 67.56, 'low': 67.56, 'close': 67.56, 'volume': 551.0}
[2025-11-26T17:08:47.018831] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 67.565, 'high': 67.565, 'low': 67.565, 'close': 67.565, 'volume': 202.0}
[2025-11-26T17:08:47.018935] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 67.565, 'high': 67.565, 'low': 67.565, 'close': 67.565, 'volume': 234.0}
[2025-11-26T17:08:47.019038] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 67.565, 'high': 67.58, 'low': 67.565, 'close': 67.58, 'volume': 9482.0}
[2025-11-26T17:08:47.019140] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 67.57, 'high': 67.58, 'low': 67.57, 'close': 67.58, 'volume': 7018.0}
[2025-11-26T17:08:47.019243] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.575, 'close': 67.575, 'volume': 202.0}
[2025-11-26T17:08:47.019347] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.575, 'close': 67.575, 'volume': 397.0}
[2025-11-26T17:08:47.019449] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.5717, 'close': 67.5717, 'volume': 1446.0}
[2025-11-26T17:08:47.019554] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 67.5742, 'high': 67.5742, 'low': 67.5742, 'close': 67.5742, 'volume': 452.0}
[2025-11-26T17:08:47.019676] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 67.575, 'high': 67.58, 'low': 67.575, 'close': 67.58, 'volume': 1498.0}
[2025-11-26T17:08:47.019785] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.575, 'close': 67.575, 'volume': 246.0}
[2025-11-26T17:08:47.019890] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 67.57, 'high': 67.575, 'low': 67.57, 'close': 67.575, 'volume': 727.0}
[2025-11-26T17:08:47.020018] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.57, 'close': 67.575, 'volume': 4536.0}
[2025-11-26T17:08:47.020124] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.575, 'close': 67.575, 'volume': 230.0}
[2025-11-26T17:08:47.020227] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.575, 'close': 67.575, 'volume': 185.0}
[2025-11-26T17:08:47.020331] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 10:59:00 - Values: {'open': 67.58, 'high': 67.58, 'low': 67.58, 'close': 67.58, 'volume': 360.0}
[2025-11-26T17:08:47.020459] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.575, 'close': 67.575, 'volume': 364.0}
[2025-11-26T17:08:47.020586] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 67.575, 'high': 67.58, 'low': 67.57, 'close': 67.58, 'volume': 3300.0}
[2025-11-26T17:08:47.020717] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.575, 'close': 67.575, 'volume': 160.0}
[2025-11-26T17:08:47.020833] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 11:03:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.57, 'close': 67.575, 'volume': 2327.0}
[2025-11-26T17:08:47.020938] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 67.57, 'high': 67.575, 'low': 67.57, 'close': 67.575, 'volume': 1239.0}
[2025-11-26T17:08:47.021076] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.575, 'close': 67.575, 'volume': 121.0}
[2025-11-26T17:08:47.021206] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 11:08:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.57, 'close': 67.57, 'volume': 1500.0}
[2025-11-26T17:08:47.021311] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 67.56, 'high': 67.565, 'low': 67.56, 'close': 67.565, 'volume': 1816.0}
[2025-11-26T17:08:47.021414] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 67.565, 'high': 67.57, 'low': 67.565, 'close': 67.57, 'volume': 451.0}
[2025-11-26T17:08:47.021538] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 67.565, 'high': 67.565, 'low': 67.565, 'close': 67.565, 'volume': 101.0}
[2025-11-26T17:08:47.021695] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 11:16:00 - Values: {'open': 67.57, 'high': 67.57, 'low': 67.565, 'close': 67.565, 'volume': 324.0}
[2025-11-26T17:08:47.021828] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 67.565, 'high': 67.565, 'low': 67.565, 'close': 67.565, 'volume': 464.0}
[2025-11-26T17:08:47.021951] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 67.565, 'high': 67.565, 'low': 67.565, 'close': 67.565, 'volume': 169.0}
[2025-11-26T17:08:47.022077] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 67.565, 'high': 67.565, 'low': 67.555, 'close': 67.555, 'volume': 1387.0}
[2025-11-26T17:08:47.022185] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 67.55, 'high': 67.555, 'low': 67.55, 'close': 67.555, 'volume': 1888.0}
[2025-11-26T17:08:47.022288] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 67.56, 'high': 67.56, 'low': 67.555, 'close': 67.555, 'volume': 689.0}
[2025-11-26T17:08:47.022394] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 67.55, 'high': 67.555, 'low': 67.55, 'close': 67.555, 'volume': 452.0}
[2025-11-26T17:08:47.022502] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 11:26:00 - Values: {'open': 67.555, 'high': 67.555, 'low': 67.555, 'close': 67.555, 'volume': 220.0}
[2025-11-26T17:08:47.022618] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 67.555, 'high': 67.555, 'low': 67.555, 'close': 67.555, 'volume': 435.0}
[2025-11-26T17:08:47.022756] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 67.555, 'high': 67.565, 'low': 67.555, 'close': 67.565, 'volume': 1862.0}
[2025-11-26T17:08:47.022881] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 67.56, 'high': 67.58, 'low': 67.56, 'close': 67.575, 'volume': 16249.0}
[2025-11-26T17:08:47.022994] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.575, 'close': 67.575, 'volume': 151.0}
[2025-11-26T17:08:47.023113] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 11:33:00 - Values: {'open': 67.57, 'high': 67.575, 'low': 67.57, 'close': 67.575, 'volume': 491.0}
[2025-11-26T17:08:47.023236] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 11:34:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.575, 'close': 67.575, 'volume': 270.0}
[2025-11-26T17:08:47.023360] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 11:37:00 - Values: {'open': 67.57, 'high': 67.575, 'low': 67.57, 'close': 67.575, 'volume': 3921.0}
[2025-11-26T17:08:47.023485] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 11:39:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.575, 'close': 67.575, 'volume': 124.0}
[2025-11-26T17:08:47.023603] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 67.58, 'high': 67.58, 'low': 67.58, 'close': 67.58, 'volume': 140.0}
[2025-11-26T17:08:47.023747] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.575, 'close': 67.575, 'volume': 276.0}
[2025-11-26T17:08:47.023856] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.57, 'close': 67.575, 'volume': 759.0}
[2025-11-26T17:08:47.023963] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.575, 'close': 67.575, 'volume': 1884.0}
[2025-11-26T17:08:47.024067] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 67.5743, 'high': 67.5743, 'low': 67.5743, 'close': 67.5743, 'volume': 252.0}
[2025-11-26T17:08:47.024174] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 11:54:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.575, 'close': 67.575, 'volume': 204.0}
[2025-11-26T17:08:47.024280] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.575, 'close': 67.575, 'volume': 280.0}
[2025-11-26T17:08:47.024386] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 67.57, 'high': 67.57, 'low': 67.57, 'close': 67.57, 'volume': 431.0}
[2025-11-26T17:08:47.024491] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 11:59:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.575, 'close': 67.575, 'volume': 149.0}
[2025-11-26T17:08:47.024597] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.57, 'close': 67.57, 'volume': 395.0}
[2025-11-26T17:08:47.024724] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.575, 'close': 67.575, 'volume': 256.0}
[2025-11-26T17:08:47.024832] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 12:04:00 - Values: {'open': 67.57, 'high': 67.57, 'low': 67.57, 'close': 67.57, 'volume': 157.0}
[2025-11-26T17:08:47.024970] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 12:09:00 - Values: {'open': 67.575, 'high': 67.58, 'low': 67.555, 'close': 67.555, 'volume': 16997.0}
[2025-11-26T17:08:47.025078] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 67.555, 'high': 67.555, 'low': 67.555, 'close': 67.555, 'volume': 566.0}
[2025-11-26T17:08:47.025182] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 12:12:00 - Values: {'open': 67.555, 'high': 67.555, 'low': 67.55, 'close': 67.55, 'volume': 507.0}
[2025-11-26T17:08:47.025286] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 67.555, 'high': 67.555, 'low': 67.55, 'close': 67.55, 'volume': 273.0}
[2025-11-26T17:08:47.025393] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 12:16:00 - Values: {'open': 67.55, 'high': 67.555, 'low': 67.55, 'close': 67.555, 'volume': 10303.0}
[2025-11-26T17:08:47.025499] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 12:17:00 - Values: {'open': 67.555, 'high': 67.555, 'low': 67.555, 'close': 67.555, 'volume': 475.0}
[2025-11-26T17:08:47.025602] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 12:22:00 - Values: {'open': 67.555, 'high': 67.555, 'low': 67.55, 'close': 67.55, 'volume': 291.0}
[2025-11-26T17:08:47.025732] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 12:23:00 - Values: {'open': 67.55, 'high': 67.57, 'low': 67.55, 'close': 67.57, 'volume': 11372.0}
[2025-11-26T17:08:47.025839] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.575, 'close': 67.575, 'volume': 556.0}
[2025-11-26T17:08:47.025964] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 12:25:00 - Values: {'open': 67.57, 'high': 67.57, 'low': 67.57, 'close': 67.57, 'volume': 108.0}
[2025-11-26T17:08:47.026069] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.57, 'close': 67.57, 'volume': 775.0}
[2025-11-26T17:08:47.026174] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.575, 'close': 67.575, 'volume': 139.0}
[2025-11-26T17:08:47.026279] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 12:31:00 - Values: {'open': 67.58, 'high': 67.58, 'low': 67.58, 'close': 67.58, 'volume': 386.0}
[2025-11-26T17:08:47.026383] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 12:35:00 - Values: {'open': 67.58, 'high': 67.58, 'low': 67.58, 'close': 67.58, 'volume': 919.0}
[2025-11-26T17:08:47.026487] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 67.58, 'high': 67.58, 'low': 67.58, 'close': 67.58, 'volume': 145.0}
[2025-11-26T17:08:47.026590] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 12:38:00 - Values: {'open': 67.57, 'high': 67.575, 'low': 67.57, 'close': 67.575, 'volume': 2196.0}
[2025-11-26T17:08:47.026722] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 12:43:00 - Values: {'open': 67.57, 'high': 67.57, 'low': 67.57, 'close': 67.57, 'volume': 392.0}
[2025-11-26T17:08:47.026831] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 67.57, 'high': 67.57, 'low': 67.57, 'close': 67.57, 'volume': 215.0}
[2025-11-26T17:08:47.026937] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 12:46:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.575, 'close': 67.575, 'volume': 303.0}
[2025-11-26T17:08:47.027040] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 12:47:00 - Values: {'open': 67.58, 'high': 67.58, 'low': 67.58, 'close': 67.58, 'volume': 168.0}
[2025-11-26T17:08:47.027144] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 12:50:00 - Values: {'open': 67.57, 'high': 67.57, 'low': 67.57, 'close': 67.57, 'volume': 302.0}
[2025-11-26T17:08:47.027246] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 67.58, 'high': 67.58, 'low': 67.58, 'close': 67.58, 'volume': 198.0}
[2025-11-26T17:08:47.027415] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 67.58, 'high': 67.58, 'low': 67.575, 'close': 67.575, 'volume': 1789.0}
[2025-11-26T17:08:47.027527] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 12:56:00 - Values: {'open': 67.57, 'high': 67.57, 'low': 67.57, 'close': 67.57, 'volume': 191.0}
[2025-11-26T17:08:47.027700] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.575, 'close': 67.575, 'volume': 269.0}
[2025-11-26T17:08:47.027816] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 13:00:00 - Values: {'open': 67.57, 'high': 67.57, 'low': 67.57, 'close': 67.57, 'volume': 183.0}
[2025-11-26T17:08:47.027929] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 13:03:00 - Values: {'open': 67.57, 'high': 67.575, 'low': 67.57, 'close': 67.575, 'volume': 528.0}
[2025-11-26T17:08:47.028035] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 67.575, 'high': 67.58, 'low': 67.575, 'close': 67.58, 'volume': 4816.0}
[2025-11-26T17:08:47.028138] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 67.58, 'high': 67.58, 'low': 67.57, 'close': 67.57, 'volume': 2350.0}
[2025-11-26T17:08:47.028241] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 13:11:00 - Values: {'open': 67.57, 'high': 67.58, 'low': 67.56, 'close': 67.565, 'volume': 92351.0}
[2025-11-26T17:08:47.028345] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 67.565, 'high': 67.57, 'low': 67.555, 'close': 67.56, 'volume': 8680.0}
[2025-11-26T17:08:47.028461] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 13:15:00 - Values: {'open': 67.57, 'high': 67.575, 'low': 67.57, 'close': 67.575, 'volume': 519.0}
[2025-11-26T17:08:47.028574] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 67.57, 'high': 67.57, 'low': 67.57, 'close': 67.57, 'volume': 242.0}
[2025-11-26T17:08:47.028729] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 13:17:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.575, 'close': 67.575, 'volume': 161.0}
[2025-11-26T17:08:47.028845] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.575, 'close': 67.575, 'volume': 323.0}
[2025-11-26T17:08:47.028979] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 13:26:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.575, 'close': 67.575, 'volume': 471.0}
[2025-11-26T17:08:47.029092] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 13:30:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.575, 'close': 67.575, 'volume': 176.0}
[2025-11-26T17:08:47.029226] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 13:33:00 - Values: {'open': 67.57, 'high': 67.575, 'low': 67.565, 'close': 67.57, 'volume': 4843.0}
[2025-11-26T17:08:47.029333] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 13:34:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.575, 'close': 67.575, 'volume': 735.0}
[2025-11-26T17:08:47.029438] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 13:35:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.575, 'close': 67.575, 'volume': 111.0}
[2025-11-26T17:08:47.029545] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.575, 'close': 67.575, 'volume': 156.0}
[2025-11-26T17:08:47.029686] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 13:40:00 - Values: {'open': 67.57, 'high': 67.57, 'low': 67.57, 'close': 67.57, 'volume': 1408.0}
[2025-11-26T17:08:47.029849] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 13:41:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.575, 'close': 67.575, 'volume': 422.0}
[2025-11-26T17:08:47.029970] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 13:42:00 - Values: {'open': 67.58, 'high': 67.58, 'low': 67.58, 'close': 67.58, 'volume': 419.0}
[2025-11-26T17:08:47.030107] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 13:44:00 - Values: {'open': 67.57, 'high': 67.57, 'low': 67.57, 'close': 67.57, 'volume': 239.0}
[2025-11-26T17:08:47.030244] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 13:46:00 - Values: {'open': 67.575, 'high': 67.58, 'low': 67.575, 'close': 67.58, 'volume': 1109.0}
[2025-11-26T17:08:47.030380] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 13:47:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.575, 'close': 67.575, 'volume': 156.0}
[2025-11-26T17:08:47.030516] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 13:49:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.575, 'close': 67.575, 'volume': 127.0}
[2025-11-26T17:08:47.030671] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 13:50:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.575, 'close': 67.575, 'volume': 159.0}
[2025-11-26T17:08:47.030811] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 13:52:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.575, 'close': 67.575, 'volume': 141.0}
[2025-11-26T17:08:47.030940] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 13:56:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.575, 'close': 67.575, 'volume': 127.0}
[2025-11-26T17:08:47.031048] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.575, 'close': 67.575, 'volume': 141.0}
[2025-11-26T17:08:47.031154] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.575, 'close': 67.575, 'volume': 300.0}
[2025-11-26T17:08:47.031268] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 67.57, 'high': 67.57, 'low': 67.565, 'close': 67.565, 'volume': 2692.0}
[2025-11-26T17:08:47.031373] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 67.565, 'high': 67.565, 'low': 67.565, 'close': 67.565, 'volume': 193.0}
[2025-11-26T17:08:47.031481] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 67.5664, 'high': 67.57, 'low': 67.565, 'close': 67.565, 'volume': 613.0}
[2025-11-26T17:08:47.031586] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 67.565, 'high': 67.575, 'low': 67.565, 'close': 67.575, 'volume': 1786.0}
[2025-11-26T17:08:47.031728] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 14:13:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.575, 'close': 67.575, 'volume': 194.0}
[2025-11-26T17:08:47.031839] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.57, 'close': 67.575, 'volume': 2968.0}
[2025-11-26T17:08:47.031947] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.575, 'close': 67.575, 'volume': 235.0}
[2025-11-26T17:08:47.032053] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.575, 'close': 67.575, 'volume': 278.0}
[2025-11-26T17:08:47.032159] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 14:26:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.575, 'close': 67.575, 'volume': 197.0}
[2025-11-26T17:08:47.032265] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 14:30:00 - Values: {'open': 67.57, 'high': 67.57, 'low': 67.57, 'close': 67.57, 'volume': 220.0}
[2025-11-26T17:08:47.032372] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.575, 'close': 67.575, 'volume': 610.0}
[2025-11-26T17:08:47.032478] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 14:36:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.575, 'close': 67.575, 'volume': 1593.0}
[2025-11-26T17:08:47.032584] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 14:37:00 - Values: {'open': 67.5764, 'high': 67.5764, 'low': 67.57, 'close': 67.57, 'volume': 2502.0}
[2025-11-26T17:08:47.032716] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 67.565, 'high': 67.565, 'low': 67.565, 'close': 67.565, 'volume': 529.0}
[2025-11-26T17:08:47.032824] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 67.565, 'high': 67.565, 'low': 67.565, 'close': 67.565, 'volume': 329.0}
[2025-11-26T17:08:47.032931] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 67.565, 'high': 67.585, 'low': 67.565, 'close': 67.585, 'volume': 15270.0}
[2025-11-26T17:08:47.033037] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 14:51:00 - Values: {'open': 67.585, 'high': 67.585, 'low': 67.585, 'close': 67.585, 'volume': 293.0}
[2025-11-26T17:08:47.033157] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 14:52:00 - Values: {'open': 67.585, 'high': 67.585, 'low': 67.585, 'close': 67.585, 'volume': 253.0}
[2025-11-26T17:08:47.033266] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 14:54:00 - Values: {'open': 67.58, 'high': 67.58, 'low': 67.58, 'close': 67.58, 'volume': 221.0}
[2025-11-26T17:08:47.033372] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 67.585, 'high': 67.585, 'low': 67.585, 'close': 67.585, 'volume': 186.0}
[2025-11-26T17:08:47.033475] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 67.58, 'high': 67.58, 'low': 67.575, 'close': 67.58, 'volume': 5810.0}
[2025-11-26T17:08:47.033578] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 15:03:00 - Values: {'open': 67.585, 'high': 67.585, 'low': 67.585, 'close': 67.585, 'volume': 117.0}
[2025-11-26T17:08:47.033714] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 67.585, 'high': 67.585, 'low': 67.585, 'close': 67.585, 'volume': 230.0}
[2025-11-26T17:08:47.033836] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 15:12:00 - Values: {'open': 67.585, 'high': 67.585, 'low': 67.585, 'close': 67.585, 'volume': 514.0}
[2025-11-26T17:08:47.033943] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 67.585, 'high': 67.585, 'low': 67.585, 'close': 67.585, 'volume': 248.0}
[2025-11-26T17:08:47.034048] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 67.585, 'high': 67.585, 'low': 67.585, 'close': 67.585, 'volume': 634.0}
[2025-11-26T17:08:47.034174] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 67.585, 'high': 67.585, 'low': 67.585, 'close': 67.585, 'volume': 280.0}
[2025-11-26T17:08:47.034310] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 67.585, 'high': 67.585, 'low': 67.585, 'close': 67.585, 'volume': 185.0}
[2025-11-26T17:08:47.034421] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 67.585, 'high': 67.585, 'low': 67.585, 'close': 67.585, 'volume': 836.0}
[2025-11-26T17:08:47.034530] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 67.58, 'high': 67.58, 'low': 67.57, 'close': 67.575, 'volume': 6396.0}
[2025-11-26T17:08:47.034637] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.575, 'close': 67.575, 'volume': 857.0}
[2025-11-26T17:08:47.034787] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 67.58, 'high': 67.58, 'low': 67.575, 'close': 67.58, 'volume': 1144.0}
[2025-11-26T17:08:47.034894] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.575, 'close': 67.575, 'volume': 362.0}
[2025-11-26T17:08:47.035002] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 67.575, 'high': 67.58, 'low': 67.575, 'close': 67.575, 'volume': 1121.0}
[2025-11-26T17:08:47.035108] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.575, 'close': 67.575, 'volume': 787.0}
[2025-11-26T17:08:47.035215] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 67.57, 'high': 67.57, 'low': 67.57, 'close': 67.57, 'volume': 909.0}
[2025-11-26T17:08:47.035321] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 67.575, 'high': 67.58, 'low': 67.575, 'close': 67.575, 'volume': 1037.0}
[2025-11-26T17:08:47.035427] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.575, 'close': 67.575, 'volume': 313.0}
[2025-11-26T17:08:47.035531] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.575, 'close': 67.575, 'volume': 414.0}
[2025-11-26T17:08:47.035660] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.575, 'close': 67.575, 'volume': 572.0}
[2025-11-26T17:08:47.035773] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.575, 'close': 67.575, 'volume': 532.0}
[2025-11-26T17:08:47.035881] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 67.575, 'high': 67.58, 'low': 67.575, 'close': 67.575, 'volume': 3879.0}
[2025-11-26T17:08:47.035988] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.575, 'close': 67.575, 'volume': 1072.0}
[2025-11-26T17:08:47.036140] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 67.575, 'high': 67.58, 'low': 67.575, 'close': 67.58, 'volume': 797.0}
[2025-11-26T17:08:47.036268] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.57, 'close': 67.575, 'volume': 11603.0}
[2025-11-26T17:08:47.036377] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 67.58, 'high': 67.58, 'low': 67.575, 'close': 67.575, 'volume': 748.0}
[2025-11-26T17:08:47.036484] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 67.58, 'high': 67.58, 'low': 67.58, 'close': 67.58, 'volume': 1054.0}
[2025-11-26T17:08:47.036591] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 67.575, 'high': 67.575, 'low': 67.575, 'close': 67.575, 'volume': 752.0}
[2025-11-26T17:08:47.036721] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 67.57, 'high': 67.58, 'low': 67.57, 'close': 67.58, 'volume': 4536.0}
[2025-11-26T17:08:47.036832] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 67.58, 'high': 67.58, 'low': 67.575, 'close': 67.575, 'volume': 820.0}
[2025-11-26T17:08:47.036941] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 67.575, 'high': 67.58, 'low': 67.575, 'close': 67.575, 'volume': 1638.0}
[2025-11-26T17:08:47.037048] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 67.58, 'high': 67.58, 'low': 67.57, 'close': 67.575, 'volume': 5657.0}
[2025-11-26T17:08:47.037156] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 67.575, 'high': 67.58, 'low': 67.575, 'close': 67.58, 'volume': 1684.0}
[2025-11-26T17:08:47.037267] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 67.575, 'high': 67.58, 'low': 67.57, 'close': 67.575, 'volume': 2673.0}
[2025-11-26T17:08:47.037396] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 67.58, 'high': 67.58, 'low': 67.575, 'close': 67.575, 'volume': 1371.0}
[2025-11-26T17:08:47.037507] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 67.575, 'high': 67.59, 'low': 67.575, 'close': 67.585, 'volume': 30724.0}
[2025-11-26T17:08:47.037618] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 67.59, 'high': 67.59, 'low': 67.58, 'close': 67.585, 'volume': 9895.0}
[2025-11-26T17:08:47.037749] [DEBUG] [ORCH      ] ALE: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 67.585, 'high': 67.59, 'low': 67.58, 'close': 67.59, 'volume': 25540.0}
[2025-11-26T17:08:47.037797] [INFO ] [ORCH      ] ALE: Adding 216 new records, updating 0 existing records.
[2025-11-26T17:08:47.043951] [INFO ] [ORCH      ] ALE: Combined dataset has 63751 total records.
[2025-11-26T17:08:47.233571] [INFO ] [VALIDATOR ] ALE: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:08:47.619755] [INFO ] [VALIDATOR ] ALE: No missing trading days found.
[2025-11-26T17:08:47.620118] [INFO ] [ORCH      ] ALE: Combined data validation passed.
[2025-11-26T17:08:47.620183] [DEBUG] [LOCAL     ] ALE: Saving primary data.
[2025-11-26T17:08:47.820151] [DEBUG] [LOCAL     ] ALE: Trimmed 63751 records to 63600 (keeping 300 days of data)
[2025-11-26T17:08:47.947683] [INFO ] [REMOTE    ] ALB: Incremental fetch complete for 2025-05 (1.87 seconds).
[2025-11-26T17:08:47.973501] [INFO ] [REMOTE    ] ALB: Fetching primary data for 2025-04.
[2025-11-26T17:08:48.303804] [INFO ] [REMOTE    ] ALAB: Incremental fetch complete for 2025-04 (1.82 seconds).
[2025-11-26T17:08:48.367528] [DEBUG] [LOCAL     ] ALE: Primary data saved (63600 records).
[2025-11-26T17:08:48.372600] [INFO ] [ORCH      ] ALE: Update completed successfully.
[2025-11-26T17:08:48.380722] [INFO ] [ORCH      ] Update Progress: 131/3729 symbols completed. ALE took 3.9s. Estimated remaining: 3h 33m 60s. Rate: 16.8 symbols/min
[2025-11-26T17:08:48.381202] [INFO ] [REMOTE    ] ALAB: Fetching primary data for 2025-03.
[2025-11-26T17:08:48.408088] [INFO ] [REMOTE    ] ALDX: Incremental fetch complete for 2025-07 (1.47 seconds).
[2025-11-26T17:08:48.579415] [INFO ] [ORCH      ] ALEC: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:08:48.663007] [DEBUG] [LOCAL     ] ALEC: Loaded 89552 existing records from primary storage.
[2025-11-26T17:08:48.663414] [INFO ] [ORCH      ] ALEC: Loaded 89552 existing records.
[2025-11-26T17:08:48.786446] [INFO ] [REMOTE    ] ALDX: Fetching primary data for 2025-06.
[2025-11-26T17:08:49.031307] [INFO ] [ORCH      ] ALEC: Found 1 missing trading days.
[2025-11-26T17:08:49.031484] [INFO ] [ORCH      ] ALEC: Need to fetch 1 months: 2025-11
[2025-11-26T17:08:49.031521] [DEBUG] [ORCH      ] ALEC: Fetching data for 2025-11.
[2025-11-26T17:08:49.186612] [INFO ] [REMOTE    ] ALEC: Fetching primary data for 2025-11.
[2025-11-26T17:08:49.650311] [INFO ] [REMOTE    ] ALB: Incremental fetch complete for 2025-04 (1.68 seconds).
[2025-11-26T17:08:49.661984] [INFO ] [REMOTE    ] ALB: Fetching primary data for 2025-03.
[2025-11-26T17:08:49.959326] [INFO ] [REMOTE    ] ALDX: Incremental fetch complete for 2025-06 (1.17 seconds).
[2025-11-26T17:08:50.073581] [INFO ] [REMOTE    ] ALDX: Fetching primary data for 2025-05.
[2025-11-26T17:08:50.076340] [INFO ] [REMOTE    ] ALAB: Incremental fetch complete for 2025-03 (1.70 seconds).
[2025-11-26T17:08:50.437287] [INFO ] [REMOTE    ] ALEC: Incremental fetch complete for 2025-11 (1.25 seconds).
[2025-11-26T17:08:50.445713] [DEBUG] [ORCH      ] ALEC: Retrieved 2360 records for 2025-11.
[2025-11-26T17:08:50.481739] [INFO ] [REMOTE    ] ALAB: Fetching primary data for 2025-02.
[2025-11-26T17:08:50.699691] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 1.27, 'high': 1.29, 'low': 1.27, 'close': 1.29, 'volume': 7932.0}
[2025-11-26T17:08:50.699918] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 1.295, 'high': 1.295, 'low': 1.28, 'close': 1.28, 'volume': 2956.0}
[2025-11-26T17:08:50.700027] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 1.28, 'high': 1.28, 'low': 1.28, 'close': 1.28, 'volume': 210.0}
[2025-11-26T17:08:50.700132] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 1.28, 'high': 1.28, 'low': 1.28, 'close': 1.28, 'volume': 384.0}
[2025-11-26T17:08:50.700236] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 1.28, 'high': 1.3, 'low': 1.28, 'close': 1.3, 'volume': 3921.0}
[2025-11-26T17:08:50.700339] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 1.3, 'high': 1.3, 'low': 1.3, 'close': 1.3, 'volume': 4850.0}
[2025-11-26T17:08:50.700442] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 1.3, 'high': 1.3045, 'low': 1.3, 'close': 1.3045, 'volume': 4133.0}
[2025-11-26T17:08:50.700545] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 1.3, 'high': 1.3, 'low': 1.3, 'close': 1.3, 'volume': 420.0}
[2025-11-26T17:08:50.700675] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 1.3, 'high': 1.305, 'low': 1.3, 'close': 1.305, 'volume': 464.0}
[2025-11-26T17:08:50.700784] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.31, 'close': 1.31, 'volume': 205.0}
[2025-11-26T17:08:50.700904] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 1.31, 'high': 1.315, 'low': 1.31, 'close': 1.315, 'volume': 5002.0}
[2025-11-26T17:08:50.701029] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 1.31, 'high': 1.315, 'low': 1.31, 'close': 1.315, 'volume': 524.0}
[2025-11-26T17:08:50.701131] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 1.31, 'high': 1.315, 'low': 1.31, 'close': 1.31, 'volume': 510.0}
[2025-11-26T17:08:50.701257] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 09:44:00 - Values: {'open': 1.315, 'high': 1.315, 'low': 1.315, 'close': 1.315, 'volume': 190.0}
[2025-11-26T17:08:50.701361] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.305, 'close': 1.305, 'volume': 1605.0}
[2025-11-26T17:08:50.701464] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 1.305, 'high': 1.305, 'low': 1.305, 'close': 1.305, 'volume': 157.0}
[2025-11-26T17:08:50.701565] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.31, 'close': 1.31, 'volume': 1171.0}
[2025-11-26T17:08:50.701684] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 1.315, 'high': 1.315, 'low': 1.31, 'close': 1.31, 'volume': 4054.0}
[2025-11-26T17:08:50.701788] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 1.305, 'high': 1.31, 'low': 1.3005, 'close': 1.3005, 'volume': 3993.0}
[2025-11-26T17:08:50.701908] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 1.302, 'high': 1.302, 'low': 1.302, 'close': 1.302, 'volume': 111.0}
[2025-11-26T17:08:50.702026] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 1.3, 'high': 1.3, 'low': 1.295, 'close': 1.295, 'volume': 1238.0}
[2025-11-26T17:08:50.702127] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 1.29, 'high': 1.295, 'low': 1.29, 'close': 1.295, 'volume': 499.0}
[2025-11-26T17:08:50.702228] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 1.295, 'high': 1.295, 'low': 1.29, 'close': 1.29, 'volume': 381.0}
[2025-11-26T17:08:50.702328] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 1.29, 'high': 1.295, 'low': 1.29, 'close': 1.29, 'volume': 1891.0}
[2025-11-26T17:08:50.702429] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 1.295, 'high': 1.295, 'low': 1.295, 'close': 1.295, 'volume': 100.0}
[2025-11-26T17:08:50.702530] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 1.295, 'high': 1.305, 'low': 1.295, 'close': 1.305, 'volume': 2110.0}
[2025-11-26T17:08:50.702630] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 1.305, 'high': 1.305, 'low': 1.305, 'close': 1.305, 'volume': 104.0}
[2025-11-26T17:08:50.702753] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.305, 'close': 1.305, 'volume': 260.0}
[2025-11-26T17:08:50.702857] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 1.3097, 'high': 1.3097, 'low': 1.3097, 'close': 1.3097, 'volume': 410.0}
[2025-11-26T17:08:50.702980] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 1.305, 'high': 1.305, 'low': 1.305, 'close': 1.305, 'volume': 310.0}
[2025-11-26T17:08:50.703088] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 1.31, 'high': 1.315, 'low': 1.31, 'close': 1.315, 'volume': 2520.0}
[2025-11-26T17:08:50.703187] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 1.316, 'high': 1.316, 'low': 1.305, 'close': 1.305, 'volume': 7281.0}
[2025-11-26T17:08:50.703288] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 1.3099, 'high': 1.3099, 'low': 1.3099, 'close': 1.3099, 'volume': 3132.0}
[2025-11-26T17:08:50.703389] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.305, 'close': 1.305, 'volume': 5326.0}
[2025-11-26T17:08:50.703491] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 1.305, 'high': 1.305, 'low': 1.305, 'close': 1.305, 'volume': 378.0}
[2025-11-26T17:08:50.703592] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 1.31, 'high': 1.315, 'low': 1.305, 'close': 1.305, 'volume': 16022.0}
[2025-11-26T17:08:50.703722] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 1.3035, 'high': 1.3035, 'low': 1.3035, 'close': 1.3035, 'volume': 1053.0}
[2025-11-26T17:08:50.703827] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 1.3, 'high': 1.3, 'low': 1.295, 'close': 1.295, 'volume': 2744.0}
[2025-11-26T17:08:50.703931] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 1.29, 'high': 1.295, 'low': 1.29, 'close': 1.29, 'volume': 571.0}
[2025-11-26T17:08:50.704031] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 1.29, 'high': 1.29, 'low': 1.29, 'close': 1.29, 'volume': 481.0}
[2025-11-26T17:08:50.704131] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 1.29, 'high': 1.295, 'low': 1.29, 'close': 1.29, 'volume': 811.0}
[2025-11-26T17:08:50.704258] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 1.29, 'high': 1.29, 'low': 1.29, 'close': 1.29, 'volume': 693.0}
[2025-11-26T17:08:50.704361] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 1.29, 'high': 1.3, 'low': 1.29, 'close': 1.295, 'volume': 1195.0}
[2025-11-26T17:08:50.704462] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 1.295, 'high': 1.295, 'low': 1.295, 'close': 1.295, 'volume': 486.0}
[2025-11-26T17:08:50.704563] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 1.295, 'high': 1.295, 'low': 1.295, 'close': 1.295, 'volume': 663.0}
[2025-11-26T17:08:50.704682] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 10:19:00 - Values: {'open': 1.295, 'high': 1.305, 'low': 1.295, 'close': 1.305, 'volume': 9135.0}
[2025-11-26T17:08:50.704787] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 1.3, 'high': 1.3, 'low': 1.3, 'close': 1.3, 'volume': 234.0}
[2025-11-26T17:08:50.704887] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 1.305, 'high': 1.305, 'low': 1.305, 'close': 1.305, 'volume': 578.0}
[2025-11-26T17:08:50.704987] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 10:22:00 - Values: {'open': 1.3, 'high': 1.3, 'low': 1.3, 'close': 1.3, 'volume': 661.0}
[2025-11-26T17:08:50.705088] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 1.3, 'high': 1.3, 'low': 1.3, 'close': 1.3, 'volume': 501.0}
[2025-11-26T17:08:50.705187] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 1.3, 'high': 1.3088, 'low': 1.3, 'close': 1.3088, 'volume': 710.0}
[2025-11-26T17:08:50.705288] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 1.3, 'high': 1.3, 'low': 1.3, 'close': 1.3, 'volume': 258.0}
[2025-11-26T17:08:50.705388] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 10:27:00 - Values: {'open': 1.3, 'high': 1.3, 'low': 1.3, 'close': 1.3, 'volume': 136.0}
[2025-11-26T17:08:50.705488] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 1.305, 'high': 1.305, 'low': 1.3, 'close': 1.3, 'volume': 986.0}
[2025-11-26T17:08:50.705587] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 1.305, 'high': 1.305, 'low': 1.305, 'close': 1.305, 'volume': 1374.0}
[2025-11-26T17:08:50.705708] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 1.3, 'high': 1.3, 'low': 1.3, 'close': 1.3, 'volume': 216.0}
[2025-11-26T17:08:50.705812] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 1.3, 'high': 1.3, 'low': 1.3, 'close': 1.3, 'volume': 364.0}
[2025-11-26T17:08:50.705913] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 1.3, 'high': 1.3, 'low': 1.3, 'close': 1.3, 'volume': 279.0}
[2025-11-26T17:08:50.706023] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 10:36:00 - Values: {'open': 1.305, 'high': 1.315, 'low': 1.3, 'close': 1.31, 'volume': 56879.0}
[2025-11-26T17:08:50.706125] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 1.31, 'high': 1.31, 'low': 1.305, 'close': 1.305, 'volume': 10933.0}
[2025-11-26T17:08:50.706225] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 1.305, 'high': 1.305, 'low': 1.305, 'close': 1.305, 'volume': 435.0}
[2025-11-26T17:08:50.706326] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 1.3, 'high': 1.305, 'low': 1.3, 'close': 1.305, 'volume': 1034.0}
[2025-11-26T17:08:50.706427] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 1.305, 'high': 1.305, 'low': 1.29, 'close': 1.295, 'volume': 6830.0}
[2025-11-26T17:08:50.706528] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 1.29, 'high': 1.295, 'low': 1.29, 'close': 1.295, 'volume': 732.0}
[2025-11-26T17:08:50.706629] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 10:43:00 - Values: {'open': 1.29, 'high': 1.29, 'low': 1.29, 'close': 1.29, 'volume': 553.0}
[2025-11-26T17:08:50.706761] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 1.29, 'high': 1.29, 'low': 1.29, 'close': 1.29, 'volume': 398.0}
[2025-11-26T17:08:50.706877] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 1.29, 'high': 1.29, 'low': 1.29, 'close': 1.29, 'volume': 455.0}
[2025-11-26T17:08:50.707000] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 1.29, 'high': 1.295, 'low': 1.29, 'close': 1.29, 'volume': 1161.0}
[2025-11-26T17:08:50.707101] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 1.29, 'high': 1.29, 'low': 1.29, 'close': 1.29, 'volume': 251.0}
[2025-11-26T17:08:50.707202] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 1.29, 'high': 1.3, 'low': 1.29, 'close': 1.29, 'volume': 672.0}
[2025-11-26T17:08:50.707302] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 10:49:00 - Values: {'open': 1.29, 'high': 1.295, 'low': 1.29, 'close': 1.295, 'volume': 845.0}
[2025-11-26T17:08:50.707431] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 1.295, 'high': 1.295, 'low': 1.295, 'close': 1.295, 'volume': 255.0}
[2025-11-26T17:08:50.707533] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 1.295, 'high': 1.3, 'low': 1.295, 'close': 1.295, 'volume': 532.0}
[2025-11-26T17:08:50.707635] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 1.295, 'high': 1.295, 'low': 1.295, 'close': 1.295, 'volume': 254.0}
[2025-11-26T17:08:50.707759] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 1.295, 'high': 1.3, 'low': 1.295, 'close': 1.3, 'volume': 429.0}
[2025-11-26T17:08:50.707874] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 10:55:00 - Values: {'open': 1.295, 'high': 1.295, 'low': 1.295, 'close': 1.295, 'volume': 134.0}
[2025-11-26T17:08:50.707997] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 1.295, 'high': 1.295, 'low': 1.295, 'close': 1.295, 'volume': 153.0}
[2025-11-26T17:08:50.708102] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 1.295, 'high': 1.295, 'low': 1.295, 'close': 1.295, 'volume': 194.0}
[2025-11-26T17:08:50.708203] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 10:59:00 - Values: {'open': 1.295, 'high': 1.305, 'low': 1.295, 'close': 1.305, 'volume': 12659.0}
[2025-11-26T17:08:50.708304] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 1.305, 'high': 1.305, 'low': 1.305, 'close': 1.305, 'volume': 476.0}
[2025-11-26T17:08:50.708415] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 1.305, 'high': 1.305, 'low': 1.3, 'close': 1.3, 'volume': 617.0}
[2025-11-26T17:08:50.708517] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 11:03:00 - Values: {'open': 1.3, 'high': 1.3, 'low': 1.3, 'close': 1.3, 'volume': 144.0}
[2025-11-26T17:08:50.708618] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 1.305, 'high': 1.305, 'low': 1.305, 'close': 1.305, 'volume': 426.0}
[2025-11-26T17:08:50.708740] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 11:05:00 - Values: {'open': 1.305, 'high': 1.305, 'low': 1.305, 'close': 1.305, 'volume': 408.0}
[2025-11-26T17:08:50.708863] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 1.3, 'high': 1.305, 'low': 1.3, 'close': 1.305, 'volume': 2756.0}
[2025-11-26T17:08:50.708965] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 11:10:00 - Values: {'open': 1.3, 'high': 1.3, 'low': 1.3, 'close': 1.3, 'volume': 273.0}
[2025-11-26T17:08:50.709065] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 1.305, 'high': 1.305, 'low': 1.305, 'close': 1.305, 'volume': 470.0}
[2025-11-26T17:08:50.709165] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 11:14:00 - Values: {'open': 1.3, 'high': 1.3, 'low': 1.3, 'close': 1.3, 'volume': 153.0}
[2025-11-26T17:08:50.709266] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 1.305, 'high': 1.305, 'low': 1.3, 'close': 1.3, 'volume': 782.0}
[2025-11-26T17:08:50.709366] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 11:19:00 - Values: {'open': 1.305, 'high': 1.305, 'low': 1.305, 'close': 1.305, 'volume': 6391.0}
[2025-11-26T17:08:50.709465] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 1.305, 'high': 1.305, 'low': 1.305, 'close': 1.305, 'volume': 434.0}
[2025-11-26T17:08:50.709565] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 1.31, 'high': 1.315, 'low': 1.31, 'close': 1.315, 'volume': 14046.0}
[2025-11-26T17:08:50.709684] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 1.315, 'high': 1.315, 'low': 1.315, 'close': 1.315, 'volume': 388.0}
[2025-11-26T17:08:50.709787] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 11:26:00 - Values: {'open': 1.32, 'high': 1.32, 'low': 1.315, 'close': 1.315, 'volume': 252.0}
[2025-11-26T17:08:50.709891] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 11:27:00 - Values: {'open': 1.32, 'high': 1.325, 'low': 1.32, 'close': 1.325, 'volume': 7710.0}
[2025-11-26T17:08:50.710011] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 11:28:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.33, 'close': 1.33, 'volume': 942.0}
[2025-11-26T17:08:50.710111] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.33, 'close': 1.33, 'volume': 1795.0}
[2025-11-26T17:08:50.710211] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 1.33, 'high': 1.335, 'low': 1.33, 'close': 1.335, 'volume': 9633.0}
[2025-11-26T17:08:50.710311] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.335, 'close': 1.335, 'volume': 169.0}
[2025-11-26T17:08:50.710410] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 11:33:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.33, 'close': 1.33, 'volume': 962.0}
[2025-11-26T17:08:50.710510] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 11:34:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.335, 'close': 1.335, 'volume': 876.0}
[2025-11-26T17:08:50.710609] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 11:35:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.335, 'close': 1.335, 'volume': 128.0}
[2025-11-26T17:08:50.710730] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.33, 'close': 1.335, 'volume': 24498.0}
[2025-11-26T17:08:50.710840] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 11:37:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.335, 'close': 1.335, 'volume': 228.0}
[2025-11-26T17:08:50.710949] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 11:39:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.335, 'close': 1.335, 'volume': 229.0}
[2025-11-26T17:08:50.711050] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.335, 'close': 1.335, 'volume': 432.0}
[2025-11-26T17:08:50.711165] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 1.339, 'high': 1.339, 'low': 1.339, 'close': 1.339, 'volume': 1157.0}
[2025-11-26T17:08:50.711266] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 1.335, 'high': 1.34, 'low': 1.335, 'close': 1.34, 'volume': 272.0}
[2025-11-26T17:08:50.711366] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.335, 'close': 1.335, 'volume': 337.0}
[2025-11-26T17:08:50.711467] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.335, 'close': 1.335, 'volume': 297.0}
[2025-11-26T17:08:50.711575] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 1.335, 'high': 1.34, 'low': 1.335, 'close': 1.335, 'volume': 368.0}
[2025-11-26T17:08:50.711697] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.335, 'close': 1.335, 'volume': 348.0}
[2025-11-26T17:08:50.711800] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 11:48:00 - Values: {'open': 1.335, 'high': 1.34, 'low': 1.335, 'close': 1.34, 'volume': 227.0}
[2025-11-26T17:08:50.711921] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 11:49:00 - Values: {'open': 1.335, 'high': 1.34, 'low': 1.335, 'close': 1.3395, 'volume': 2033.0}
[2025-11-26T17:08:50.712032] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 1.335, 'high': 1.34, 'low': 1.335, 'close': 1.34, 'volume': 229.0}
[2025-11-26T17:08:50.712132] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.335, 'close': 1.335, 'volume': 245.0}
[2025-11-26T17:08:50.712232] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.33, 'close': 1.33, 'volume': 455.0}
[2025-11-26T17:08:50.712331] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 11:54:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.34, 'close': 1.34, 'volume': 126.0}
[2025-11-26T17:08:50.712431] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.34, 'close': 1.34, 'volume': 440.0}
[2025-11-26T17:08:50.712531] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 1.34, 'high': 1.345, 'low': 1.34, 'close': 1.345, 'volume': 19293.0}
[2025-11-26T17:08:50.712631] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 1.345, 'high': 1.345, 'low': 1.345, 'close': 1.345, 'volume': 2130.0}
[2025-11-26T17:08:50.712754] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 1.34, 'high': 1.345, 'low': 1.34, 'close': 1.345, 'volume': 980.0}
[2025-11-26T17:08:50.712855] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.35, 'close': 1.35, 'volume': 124.0}
[2025-11-26T17:08:50.712955] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 1.345, 'high': 1.345, 'low': 1.345, 'close': 1.345, 'volume': 564.0}
[2025-11-26T17:08:50.713053] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 1.345, 'high': 1.345, 'low': 1.345, 'close': 1.345, 'volume': 7493.0}
[2025-11-26T17:08:50.713162] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 12:04:00 - Values: {'open': 1.345, 'high': 1.35, 'low': 1.345, 'close': 1.345, 'volume': 42196.0}
[2025-11-26T17:08:50.713262] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 12:05:00 - Values: {'open': 1.345, 'high': 1.345, 'low': 1.335, 'close': 1.335, 'volume': 16954.0}
[2025-11-26T17:08:50.713381] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 12:07:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.335, 'close': 1.335, 'volume': 842.0}
[2025-11-26T17:08:50.713481] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 1.335, 'high': 1.34, 'low': 1.335, 'close': 1.335, 'volume': 425.0}
[2025-11-26T17:08:50.713581] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 12:09:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.33, 'close': 1.33, 'volume': 430.0}
[2025-11-26T17:08:50.713705] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.33, 'close': 1.33, 'volume': 247.0}
[2025-11-26T17:08:50.713809] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 12:11:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.33, 'close': 1.33, 'volume': 223.0}
[2025-11-26T17:08:50.713910] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 12:12:00 - Values: {'open': 1.33, 'high': 1.335, 'low': 1.33, 'close': 1.335, 'volume': 694.0}
[2025-11-26T17:08:50.714010] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 1.335, 'high': 1.34, 'low': 1.33, 'close': 1.34, 'volume': 834.0}
[2025-11-26T17:08:50.714111] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 12:14:00 - Values: {'open': 1.3398, 'high': 1.3398, 'low': 1.33, 'close': 1.335, 'volume': 4166.0}
[2025-11-26T17:08:50.714211] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.33, 'close': 1.33, 'volume': 344.0}
[2025-11-26T17:08:50.714312] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 12:16:00 - Values: {'open': 1.33, 'high': 1.3366, 'low': 1.33, 'close': 1.33, 'volume': 3392.0}
[2025-11-26T17:08:50.714411] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 12:17:00 - Values: {'open': 1.335, 'high': 1.3397, 'low': 1.335, 'close': 1.335, 'volume': 2122.0}
[2025-11-26T17:08:50.714510] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 12:18:00 - Values: {'open': 1.335, 'high': 1.34, 'low': 1.33, 'close': 1.339, 'volume': 4663.0}
[2025-11-26T17:08:50.714610] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 1.335, 'high': 1.3355, 'low': 1.33, 'close': 1.3355, 'volume': 2322.0}
[2025-11-26T17:08:50.714734] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 12:20:00 - Values: {'open': 1.33, 'high': 1.34, 'low': 1.33, 'close': 1.338, 'volume': 2674.0}
[2025-11-26T17:08:50.714836] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 12:21:00 - Values: {'open': 1.335, 'high': 1.3454, 'low': 1.335, 'close': 1.3454, 'volume': 9735.0}
[2025-11-26T17:08:50.714936] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 12:22:00 - Values: {'open': 1.348, 'high': 1.348, 'low': 1.345, 'close': 1.345, 'volume': 2315.0}
[2025-11-26T17:08:50.715037] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 12:23:00 - Values: {'open': 1.345, 'high': 1.345, 'low': 1.345, 'close': 1.345, 'volume': 1944.0}
[2025-11-26T17:08:50.715137] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.345, 'close': 1.3478, 'volume': 4642.0}
[2025-11-26T17:08:50.715236] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 12:25:00 - Values: {'open': 1.3442, 'high': 1.345, 'low': 1.3442, 'close': 1.345, 'volume': 3213.0}
[2025-11-26T17:08:50.715336] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 12:26:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.34, 'close': 1.34, 'volume': 2091.0}
[2025-11-26T17:08:50.715445] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 1.3407, 'high': 1.345, 'low': 1.34, 'close': 1.343, 'volume': 15186.0}
[2025-11-26T17:08:50.715545] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 12:28:00 - Values: {'open': 1.3406, 'high': 1.345, 'low': 1.3406, 'close': 1.345, 'volume': 3415.0}
[2025-11-26T17:08:50.715662] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 12:29:00 - Values: {'open': 1.34, 'high': 1.345, 'low': 1.34, 'close': 1.34, 'volume': 4200.0}
[2025-11-26T17:08:50.715766] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.34, 'close': 1.34, 'volume': 235.0}
[2025-11-26T17:08:50.715883] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 12:31:00 - Values: {'open': 1.3459, 'high': 1.3459, 'low': 1.3447, 'close': 1.3447, 'volume': 4967.0}
[2025-11-26T17:08:50.716001] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 12:32:00 - Values: {'open': 1.345, 'high': 1.3458, 'low': 1.34, 'close': 1.34, 'volume': 4811.0}
[2025-11-26T17:08:50.716112] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 12:33:00 - Values: {'open': 1.345, 'high': 1.345, 'low': 1.34, 'close': 1.34, 'volume': 3694.0}
[2025-11-26T17:08:50.716215] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 12:34:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.345, 'close': 1.345, 'volume': 4049.0}
[2025-11-26T17:08:50.716315] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 12:35:00 - Values: {'open': 1.34, 'high': 1.35, 'low': 1.34, 'close': 1.34, 'volume': 7669.0}
[2025-11-26T17:08:50.716413] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.34, 'close': 1.34, 'volume': 244.0}
[2025-11-26T17:08:50.716512] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 1.34, 'high': 1.343, 'low': 1.33, 'close': 1.3358, 'volume': 15941.0}
[2025-11-26T17:08:50.716611] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 12:38:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.33, 'close': 1.33, 'volume': 10810.0}
[2025-11-26T17:08:50.716733] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 12:39:00 - Values: {'open': 1.3302, 'high': 1.3302, 'low': 1.32, 'close': 1.32, 'volume': 10762.0}
[2025-11-26T17:08:50.716838] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 1.32, 'high': 1.3279, 'low': 1.32, 'close': 1.32, 'volume': 3473.0}
[2025-11-26T17:08:50.716960] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 1.32, 'high': 1.335, 'low': 1.32, 'close': 1.33, 'volume': 15786.0}
[2025-11-26T17:08:50.717065] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 12:43:00 - Values: {'open': 1.3343, 'high': 1.335, 'low': 1.3343, 'close': 1.335, 'volume': 7407.0}
[2025-11-26T17:08:50.717163] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 1.3383, 'high': 1.34, 'low': 1.335, 'close': 1.34, 'volume': 6345.0}
[2025-11-26T17:08:50.717263] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 12:45:00 - Values: {'open': 1.345, 'high': 1.345, 'low': 1.345, 'close': 1.345, 'volume': 4176.0}
[2025-11-26T17:08:50.717378] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 12:46:00 - Values: {'open': 1.345, 'high': 1.345, 'low': 1.345, 'close': 1.345, 'volume': 132.0}
[2025-11-26T17:08:50.717479] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 12:48:00 - Values: {'open': 1.3435, 'high': 1.3435, 'low': 1.3435, 'close': 1.3435, 'volume': 2165.0}
[2025-11-26T17:08:50.717578] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 12:49:00 - Values: {'open': 1.348, 'high': 1.348, 'low': 1.348, 'close': 1.348, 'volume': 2123.0}
[2025-11-26T17:08:50.717696] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 12:50:00 - Values: {'open': 1.345, 'high': 1.345, 'low': 1.34, 'close': 1.34, 'volume': 604.0}
[2025-11-26T17:08:50.717808] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.34, 'close': 1.34, 'volume': 122.0}
[2025-11-26T17:08:50.717929] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 1.345, 'high': 1.345, 'low': 1.34, 'close': 1.34, 'volume': 583.0}
[2025-11-26T17:08:50.718030] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 12:53:00 - Values: {'open': 1.345, 'high': 1.345, 'low': 1.345, 'close': 1.345, 'volume': 472.0}
[2025-11-26T17:08:50.718130] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 12:54:00 - Values: {'open': 1.345, 'high': 1.345, 'low': 1.34, 'close': 1.34, 'volume': 546.0}
[2025-11-26T17:08:50.718231] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 12:55:00 - Values: {'open': 1.345, 'high': 1.345, 'low': 1.34, 'close': 1.345, 'volume': 402.0}
[2025-11-26T17:08:50.718331] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 12:56:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.34, 'close': 1.34, 'volume': 121.0}
[2025-11-26T17:08:50.718431] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 12:57:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.34, 'close': 1.34, 'volume': 122.0}
[2025-11-26T17:08:50.718531] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.34, 'close': 1.34, 'volume': 203.0}
[2025-11-26T17:08:50.718631] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.34, 'close': 1.34, 'volume': 295.0}
[2025-11-26T17:08:50.718753] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 13:00:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.34, 'close': 1.34, 'volume': 243.0}
[2025-11-26T17:08:50.718862] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 13:01:00 - Values: {'open': 1.345, 'high': 1.355, 'low': 1.345, 'close': 1.355, 'volume': 7809.0}
[2025-11-26T17:08:50.718984] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 13:03:00 - Values: {'open': 1.35, 'high': 1.3525, 'low': 1.35, 'close': 1.3525, 'volume': 2017.0}
[2025-11-26T17:08:50.719087] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 1.35, 'high': 1.3501, 'low': 1.35, 'close': 1.35, 'volume': 5283.0}
[2025-11-26T17:08:50.719186] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 1.351, 'high': 1.351, 'low': 1.351, 'close': 1.351, 'volume': 2681.0}
[2025-11-26T17:08:50.719285] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.345, 'close': 1.345, 'volume': 4503.0}
[2025-11-26T17:08:50.719384] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 1.345, 'high': 1.345, 'low': 1.345, 'close': 1.345, 'volume': 125.0}
[2025-11-26T17:08:50.719483] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 13:11:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.34, 'close': 1.34, 'volume': 151.0}
[2025-11-26T17:08:50.719582] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 1.34, 'high': 1.345, 'low': 1.34, 'close': 1.345, 'volume': 222.0}
[2025-11-26T17:08:50.719702] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 13:13:00 - Values: {'open': 1.34, 'high': 1.345, 'low': 1.34, 'close': 1.345, 'volume': 354.0}
[2025-11-26T17:08:50.719804] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 13:15:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.34, 'close': 1.34, 'volume': 122.0}
[2025-11-26T17:08:50.719906] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 13:19:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.35, 'close': 1.35, 'volume': 143.0}
[2025-11-26T17:08:50.720008] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 1.345, 'high': 1.345, 'low': 1.34, 'close': 1.345, 'volume': 1063.0}
[2025-11-26T17:08:50.720106] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 13:21:00 - Values: {'open': 1.345, 'high': 1.345, 'low': 1.345, 'close': 1.345, 'volume': 760.0}
[2025-11-26T17:08:50.720213] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 13:23:00 - Values: {'open': 1.345, 'high': 1.345, 'low': 1.345, 'close': 1.345, 'volume': 162.0}
[2025-11-26T17:08:50.720313] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 13:28:00 - Values: {'open': 1.35, 'high': 1.355, 'low': 1.35, 'close': 1.355, 'volume': 4460.0}
[2025-11-26T17:08:50.720413] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 13:29:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.35, 'close': 1.35, 'volume': 7406.0}
[2025-11-26T17:08:50.720512] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 13:32:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.34, 'close': 1.34, 'volume': 163.0}
[2025-11-26T17:08:50.720612] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 13:34:00 - Values: {'open': 1.345, 'high': 1.345, 'low': 1.34, 'close': 1.34, 'volume': 272.0}
[2025-11-26T17:08:50.720735] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 13:36:00 - Values: {'open': 1.345, 'high': 1.345, 'low': 1.345, 'close': 1.345, 'volume': 614.0}
[2025-11-26T17:08:50.720860] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 13:37:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.335, 'close': 1.335, 'volume': 10548.0}
[2025-11-26T17:08:50.720961] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.33, 'close': 1.33, 'volume': 132.0}
[2025-11-26T17:08:50.721059] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 13:39:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.33, 'close': 1.33, 'volume': 420.0}
[2025-11-26T17:08:50.721158] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 13:41:00 - Values: {'open': 1.3301, 'high': 1.3301, 'low': 1.3301, 'close': 1.3301, 'volume': 6943.0}
[2025-11-26T17:08:50.721257] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 13:42:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.33, 'close': 1.33, 'volume': 1508.0}
[2025-11-26T17:08:50.721355] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 1.33, 'high': 1.335, 'low': 1.33, 'close': 1.333, 'volume': 10690.0}
[2025-11-26T17:08:50.721466] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 13:44:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.33, 'close': 1.33, 'volume': 644.0}
[2025-11-26T17:08:50.721567] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 13:45:00 - Values: {'open': 1.3316, 'high': 1.3316, 'low': 1.3316, 'close': 1.3316, 'volume': 681.0}
[2025-11-26T17:08:50.721683] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 13:47:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.33, 'close': 1.33, 'volume': 165.0}
[2025-11-26T17:08:50.721785] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.33, 'close': 1.33, 'volume': 977.0}
[2025-11-26T17:08:50.721886] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 13:50:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.33, 'close': 1.33, 'volume': 280.0}
[2025-11-26T17:08:50.721985] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 13:51:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.3305, 'close': 1.3305, 'volume': 1306.0}
[2025-11-26T17:08:50.722084] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 13:52:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.335, 'close': 1.335, 'volume': 282.0}
[2025-11-26T17:08:50.722182] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 13:54:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.335, 'close': 1.335, 'volume': 172.0}
[2025-11-26T17:08:50.722281] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.33, 'close': 1.33, 'volume': 689.0}
[2025-11-26T17:08:50.722401] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 13:56:00 - Values: {'open': 1.33, 'high': 1.3395, 'low': 1.33, 'close': 1.3395, 'volume': 2011.0}
[2025-11-26T17:08:50.722510] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 13:58:00 - Values: {'open': 1.33, 'high': 1.332, 'low': 1.32, 'close': 1.325, 'volume': 15777.0}
[2025-11-26T17:08:50.722611] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 1.325, 'high': 1.325, 'low': 1.32, 'close': 1.325, 'volume': 713.0}
[2025-11-26T17:08:50.722732] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.325, 'close': 1.33, 'volume': 5468.0}
[2025-11-26T17:08:50.722842] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 1.325, 'high': 1.33, 'low': 1.325, 'close': 1.33, 'volume': 6554.0}
[2025-11-26T17:08:50.722964] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.335, 'close': 1.335, 'volume': 321.0}
[2025-11-26T17:08:50.723071] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 14:03:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.335, 'close': 1.335, 'volume': 372.0}
[2025-11-26T17:08:50.723170] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 14:05:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.335, 'close': 1.335, 'volume': 688.0}
[2025-11-26T17:08:50.723270] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.33, 'close': 1.33, 'volume': 919.0}
[2025-11-26T17:08:50.723369] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.33, 'close': 1.33, 'volume': 658.0}
[2025-11-26T17:08:50.723467] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 1.33, 'high': 1.33, 'low': 1.33, 'close': 1.33, 'volume': 214.0}
[2025-11-26T17:08:50.723566] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 1.33, 'high': 1.335, 'low': 1.33, 'close': 1.33, 'volume': 2136.0}
[2025-11-26T17:08:50.723684] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 14:13:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.335, 'close': 1.335, 'volume': 1744.0}
[2025-11-26T17:08:50.723787] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 14:15:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.335, 'close': 1.335, 'volume': 561.0}
[2025-11-26T17:08:50.723886] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 14:16:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.335, 'close': 1.335, 'volume': 389.0}
[2025-11-26T17:08:50.723985] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.335, 'close': 1.335, 'volume': 471.0}
[2025-11-26T17:08:50.724085] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.335, 'close': 1.335, 'volume': 373.0}
[2025-11-26T17:08:50.724185] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 14:19:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.335, 'close': 1.335, 'volume': 168.0}
[2025-11-26T17:08:50.724284] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.335, 'close': 1.335, 'volume': 407.0}
[2025-11-26T17:08:50.724384] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 14:23:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.335, 'close': 1.335, 'volume': 441.0}
[2025-11-26T17:08:50.724483] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 14:26:00 - Values: {'open': 1.335, 'high': 1.335, 'low': 1.33, 'close': 1.33, 'volume': 544.0}
[2025-11-26T17:08:50.724582] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 14:29:00 - Values: {'open': 1.335, 'high': 1.345, 'low': 1.335, 'close': 1.34, 'volume': 14655.0}
[2025-11-26T17:08:50.724701] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 14:30:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.34, 'close': 1.34, 'volume': 359.0}
[2025-11-26T17:08:50.724812] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 1.345, 'high': 1.345, 'low': 1.345, 'close': 1.345, 'volume': 610.0}
[2025-11-26T17:08:50.724912] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 1.345, 'high': 1.345, 'low': 1.345, 'close': 1.345, 'volume': 1033.0}
[2025-11-26T17:08:50.725011] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.34, 'close': 1.34, 'volume': 181.0}
[2025-11-26T17:08:50.725110] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.34, 'close': 1.34, 'volume': 514.0}
[2025-11-26T17:08:50.725209] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 1.34, 'high': 1.345, 'low': 1.34, 'close': 1.345, 'volume': 1320.0}
[2025-11-26T17:08:50.725307] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 14:36:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.34, 'close': 1.34, 'volume': 173.0}
[2025-11-26T17:08:50.725406] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 14:37:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.34, 'close': 1.34, 'volume': 245.0}
[2025-11-26T17:08:50.725505] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 14:38:00 - Values: {'open': 1.345, 'high': 1.345, 'low': 1.345, 'close': 1.345, 'volume': 496.0}
[2025-11-26T17:08:50.725604] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 1.345, 'high': 1.345, 'low': 1.345, 'close': 1.345, 'volume': 586.0}
[2025-11-26T17:08:50.725723] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 14:43:00 - Values: {'open': 1.345, 'high': 1.345, 'low': 1.345, 'close': 1.345, 'volume': 476.0}
[2025-11-26T17:08:50.725825] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 1.34, 'high': 1.345, 'low': 1.34, 'close': 1.345, 'volume': 709.0}
[2025-11-26T17:08:50.725923] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 1.345, 'high': 1.345, 'low': 1.34, 'close': 1.34, 'volume': 337.0}
[2025-11-26T17:08:50.726022] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.34, 'close': 1.34, 'volume': 213.0}
[2025-11-26T17:08:50.726121] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 1.3426, 'high': 1.345, 'low': 1.3426, 'close': 1.345, 'volume': 561.0}
[2025-11-26T17:08:50.726220] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 14:51:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.34, 'close': 1.34, 'volume': 127.0}
[2025-11-26T17:08:50.726321] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 14:52:00 - Values: {'open': 1.345, 'high': 1.345, 'low': 1.345, 'close': 1.345, 'volume': 174.0}
[2025-11-26T17:08:50.726420] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 14:53:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.34, 'close': 1.34, 'volume': 126.0}
[2025-11-26T17:08:50.726520] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 14:54:00 - Values: {'open': 1.345, 'high': 1.35, 'low': 1.345, 'close': 1.345, 'volume': 4106.0}
[2025-11-26T17:08:50.726620] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.34, 'close': 1.34, 'volume': 177.0}
[2025-11-26T17:08:50.726740] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 1.3483, 'high': 1.3483, 'low': 1.3483, 'close': 1.3483, 'volume': 184.0}
[2025-11-26T17:08:50.726871] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.34, 'close': 1.34, 'volume': 417.0}
[2025-11-26T17:08:50.726995] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 1.34, 'high': 1.34, 'low': 1.34, 'close': 1.34, 'volume': 596.0}
[2025-11-26T17:08:50.727097] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 1.345, 'high': 1.345, 'low': 1.345, 'close': 1.345, 'volume': 289.0}
[2025-11-26T17:08:50.727206] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 1.34, 'high': 1.35, 'low': 1.34, 'close': 1.35, 'volume': 9671.0}
[2025-11-26T17:08:50.727308] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 15:02:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.34, 'close': 1.35, 'volume': 8244.0}
[2025-11-26T17:08:50.727427] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 15:03:00 - Values: {'open': 1.35, 'high': 1.355, 'low': 1.35, 'close': 1.355, 'volume': 6468.0}
[2025-11-26T17:08:50.727527] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 1.36, 'high': 1.37, 'low': 1.355, 'close': 1.37, 'volume': 31831.0}
[2025-11-26T17:08:50.727626] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 15:07:00 - Values: {'open': 1.365, 'high': 1.365, 'low': 1.36, 'close': 1.365, 'volume': 1289.0}
[2025-11-26T17:08:50.727748] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 1.365, 'high': 1.365, 'low': 1.365, 'close': 1.365, 'volume': 1424.0}
[2025-11-26T17:08:50.727860] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 1.365, 'high': 1.38, 'low': 1.365, 'close': 1.375, 'volume': 60598.0}
[2025-11-26T17:08:50.727982] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 1.3753, 'high': 1.3753, 'low': 1.3728, 'close': 1.3728, 'volume': 4490.0}
[2025-11-26T17:08:50.728089] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 15:12:00 - Values: {'open': 1.375, 'high': 1.385, 'low': 1.375, 'close': 1.385, 'volume': 24969.0}
[2025-11-26T17:08:50.728188] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 15:13:00 - Values: {'open': 1.3887, 'high': 1.3899, 'low': 1.385, 'close': 1.3898, 'volume': 7223.0}
[2025-11-26T17:08:50.728288] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 1.3802, 'high': 1.3802, 'low': 1.3802, 'close': 1.3802, 'volume': 2611.0}
[2025-11-26T17:08:50.728386] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 1.385, 'high': 1.385, 'low': 1.385, 'close': 1.385, 'volume': 431.0}
[2025-11-26T17:08:50.728486] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 1.385, 'high': 1.39, 'low': 1.385, 'close': 1.39, 'volume': 405.0}
[2025-11-26T17:08:50.728585] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 1.39, 'high': 1.39, 'low': 1.3843, 'close': 1.3843, 'volume': 2172.0}
[2025-11-26T17:08:50.728706] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 1.3888, 'high': 1.3888, 'low': 1.3888, 'close': 1.3888, 'volume': 839.0}
[2025-11-26T17:08:50.728810] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 1.39, 'high': 1.39, 'low': 1.39, 'close': 1.39, 'volume': 553.0}
[2025-11-26T17:08:50.728915] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 1.3888, 'high': 1.39, 'low': 1.3888, 'close': 1.39, 'volume': 789.0}
[2025-11-26T17:08:50.729015] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 1.388, 'high': 1.388, 'low': 1.388, 'close': 1.388, 'volume': 343.0}
[2025-11-26T17:08:50.729116] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 1.385, 'high': 1.385, 'low': 1.38, 'close': 1.38, 'volume': 2521.0}
[2025-11-26T17:08:50.729215] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 1.385, 'high': 1.39, 'low': 1.385, 'close': 1.39, 'volume': 735.0}
[2025-11-26T17:08:50.729316] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 1.385, 'high': 1.3864, 'low': 1.3812, 'close': 1.3864, 'volume': 1183.0}
[2025-11-26T17:08:50.729415] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 1.385, 'high': 1.385, 'low': 1.37, 'close': 1.37, 'volume': 40048.0}
[2025-11-26T17:08:50.729522] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 1.36, 'high': 1.36, 'low': 1.36, 'close': 1.36, 'volume': 449.0}
[2025-11-26T17:08:50.729623] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 1.365, 'high': 1.365, 'low': 1.36, 'close': 1.36, 'volume': 3686.0}
[2025-11-26T17:08:50.729743] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 1.36, 'high': 1.365, 'low': 1.355, 'close': 1.355, 'volume': 7057.0}
[2025-11-26T17:08:50.729850] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 1.36, 'high': 1.365, 'low': 1.355, 'close': 1.36, 'volume': 9636.0}
[2025-11-26T17:08:50.729970] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 1.36, 'high': 1.3601, 'low': 1.355, 'close': 1.355, 'volume': 14653.0}
[2025-11-26T17:08:50.730075] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.355, 'close': 1.355, 'volume': 1450.0}
[2025-11-26T17:08:50.730175] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.35, 'close': 1.355, 'volume': 776.0}
[2025-11-26T17:08:50.730274] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 1.35, 'high': 1.3503, 'low': 1.35, 'close': 1.3503, 'volume': 2748.0}
[2025-11-26T17:08:50.730373] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.35, 'close': 1.35, 'volume': 804.0}
[2025-11-26T17:08:50.730471] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.35, 'close': 1.35, 'volume': 405.0}
[2025-11-26T17:08:50.730570] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.35, 'close': 1.35, 'volume': 175.0}
[2025-11-26T17:08:50.730687] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 1.355, 'high': 1.355, 'low': 1.355, 'close': 1.355, 'volume': 191.0}
[2025-11-26T17:08:50.730790] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.35, 'close': 1.35, 'volume': 163.0}
[2025-11-26T17:08:50.730890] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 1.35, 'high': 1.35, 'low': 1.35, 'close': 1.35, 'volume': 164.0}
[2025-11-26T17:08:50.730990] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 1.3594, 'high': 1.365, 'low': 1.355, 'close': 1.365, 'volume': 24629.0}
[2025-11-26T17:08:50.731090] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 1.36, 'high': 1.365, 'low': 1.36, 'close': 1.36, 'volume': 1513.0}
[2025-11-26T17:08:50.731189] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 1.365, 'high': 1.365, 'low': 1.36, 'close': 1.36, 'volume': 1908.0}
[2025-11-26T17:08:50.731288] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 1.36, 'high': 1.363, 'low': 1.36, 'close': 1.36, 'volume': 15485.0}
[2025-11-26T17:08:50.731408] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 1.36, 'high': 1.365, 'low': 1.36, 'close': 1.36, 'volume': 1463.0}
[2025-11-26T17:08:50.731509] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 1.36, 'high': 1.3603, 'low': 1.36, 'close': 1.3603, 'volume': 1430.0}
[2025-11-26T17:08:50.731609] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 1.36, 'high': 1.36, 'low': 1.36, 'close': 1.36, 'volume': 1160.0}
[2025-11-26T17:08:50.731731] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 1.36, 'high': 1.365, 'low': 1.36, 'close': 1.365, 'volume': 940.0}
[2025-11-26T17:08:50.731841] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 1.36, 'high': 1.36, 'low': 1.34, 'close': 1.34, 'volume': 54636.0}
[2025-11-26T17:08:50.731947] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 1.345, 'high': 1.345, 'low': 1.335, 'close': 1.345, 'volume': 24231.0}
[2025-11-26T17:08:50.732047] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 1.34, 'high': 1.35, 'low': 1.34, 'close': 1.345, 'volume': 2907.0}
[2025-11-26T17:08:50.732146] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 1.34, 'high': 1.345, 'low': 1.34, 'close': 1.345, 'volume': 7406.0}
[2025-11-26T17:08:50.732246] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 1.345, 'high': 1.345, 'low': 1.325, 'close': 1.325, 'volume': 77276.0}
[2025-11-26T17:08:50.732346] [DEBUG] [ORCH      ] ALEC: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 1.325, 'high': 1.345, 'low': 1.325, 'close': 1.345, 'volume': 48673.0}
[2025-11-26T17:08:50.732389] [INFO ] [ORCH      ] ALEC: Adding 309 new records, updating 0 existing records.
[2025-11-26T17:08:50.741432] [INFO ] [ORCH      ] ALEC: Combined dataset has 89861 total records.
[2025-11-26T17:08:50.973443] [INFO ] [VALIDATOR ] ALEC: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:08:51.336623] [INFO ] [VALIDATOR ] ALEC: No missing trading days found.
[2025-11-26T17:08:51.337139] [INFO ] [ORCH      ] ALEC: Combined data validation passed.
[2025-11-26T17:08:51.346345] [DEBUG] [LOCAL     ] ALEC: Saving primary data.
[2025-11-26T17:08:51.401166] [INFO ] [REMOTE    ] ALDX: Incremental fetch complete for 2025-05 (1.33 seconds).
[2025-11-26T17:08:51.486257] [INFO ] [REMOTE    ] ALDX: Fetching primary data for 2025-04.
[2025-11-26T17:08:51.569105] [INFO ] [REMOTE    ] ALB: Incremental fetch complete for 2025-03 (1.91 seconds).
[2025-11-26T17:08:51.614001] [DEBUG] [LOCAL     ] ALEC: Trimmed 89861 records to 89593 (keeping 300 days of data)
[2025-11-26T17:08:51.904844] [INFO ] [REMOTE    ] ALB: Fetching primary data for 2025-02.
[2025-11-26T17:08:52.145566] [DEBUG] [LOCAL     ] ALEC: Primary data saved (89593 records).
[2025-11-26T17:08:52.145729] [INFO ] [ORCH      ] ALEC: Update completed successfully.
[2025-11-26T17:08:52.158283] [INFO ] [ORCH      ] Update Progress: 132/3729 symbols completed. ALEC took 3.8s. Estimated remaining: 3h 34m 2s. Rate: 16.8 symbols/min
[2025-11-26T17:08:52.354977] [INFO ] [ORCH      ] ALEX: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:08:52.358481] [INFO ] [REMOTE    ] ALAB: Incremental fetch complete for 2025-02 (1.88 seconds).
[2025-11-26T17:08:52.369852] [INFO ] [REMOTE    ] ALAB: Fetching primary data for 2025-01.
[2025-11-26T17:08:52.428029] [DEBUG] [LOCAL     ] ALEX: Loaded 65660 existing records from primary storage.
[2025-11-26T17:08:52.428393] [INFO ] [ORCH      ] ALEX: Loaded 65660 existing records.
[2025-11-26T17:08:52.788033] [INFO ] [ORCH      ] ALEX: Found 1 missing trading days.
[2025-11-26T17:08:52.788781] [INFO ] [ORCH      ] ALEX: Need to fetch 1 months: 2025-11
[2025-11-26T17:08:52.788823] [DEBUG] [ORCH      ] ALEX: Fetching data for 2025-11.
[2025-11-26T17:08:52.789100] [INFO ] [REMOTE    ] ALEX: Fetching primary data for 2025-11.
[2025-11-26T17:08:53.009079] [INFO ] [REMOTE    ] ALDX: Incremental fetch complete for 2025-04 (1.52 seconds).
[2025-11-26T17:08:53.189204] [INFO ] [REMOTE    ] ALDX: Fetching primary data for 2025-03.
[2025-11-26T17:08:53.367162] [INFO ] [REMOTE    ] ALB: Incremental fetch complete for 2025-02 (1.46 seconds).
[2025-11-26T17:08:53.589292] [INFO ] [REMOTE    ] ALB: Fetching primary data for 2025-01.
[2025-11-26T17:08:53.831192] [INFO ] [REMOTE    ] ALEX: Incremental fetch complete for 2025-11 (1.04 seconds).
[2025-11-26T17:08:53.837275] [DEBUG] [ORCH      ] ALEX: Retrieved 1518 records for 2025-11.
[2025-11-26T17:08:54.023750] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 15.57, 'high': 15.59, 'low': 15.57, 'close': 15.59, 'volume': 4123.0}
[2025-11-26T17:08:54.024121] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 15.595, 'high': 15.595, 'low': 15.595, 'close': 15.595, 'volume': 517.0}
[2025-11-26T17:08:54.024313] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 15.6532, 'high': 15.6532, 'low': 15.6532, 'close': 15.6532, 'volume': 302.0}
[2025-11-26T17:08:54.024448] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 15.59, 'high': 15.59, 'low': 15.59, 'close': 15.59, 'volume': 506.0}
[2025-11-26T17:08:54.024628] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 15.605, 'high': 15.605, 'low': 15.605, 'close': 15.605, 'volume': 502.0}
[2025-11-26T17:08:54.024774] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 15.6, 'high': 15.6, 'low': 15.6, 'close': 15.6, 'volume': 383.0}
[2025-11-26T17:08:54.024955] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 15.615, 'high': 15.615, 'low': 15.615, 'close': 15.615, 'volume': 505.0}
[2025-11-26T17:08:54.025075] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 15.61, 'high': 15.61, 'low': 15.6, 'close': 15.6, 'volume': 535.0}
[2025-11-26T17:08:54.025189] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 15.605, 'high': 15.605, 'low': 15.6, 'close': 15.6, 'volume': 604.0}
[2025-11-26T17:08:54.025295] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 15.59, 'high': 15.6, 'low': 15.59, 'close': 15.6, 'volume': 2985.0}
[2025-11-26T17:08:54.025438] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 15.605, 'high': 15.62, 'low': 15.605, 'close': 15.62, 'volume': 3795.0}
[2025-11-26T17:08:54.025586] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 15.62, 'high': 15.62, 'low': 15.62, 'close': 15.62, 'volume': 2240.0}
[2025-11-26T17:08:54.025726] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 09:44:00 - Values: {'open': 15.62, 'high': 15.62, 'low': 15.6126, 'close': 15.6126, 'volume': 665.0}
[2025-11-26T17:08:54.025846] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 15.61, 'high': 15.65, 'low': 15.61, 'close': 15.64, 'volume': 17906.0}
[2025-11-26T17:08:54.025970] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 15.645, 'high': 15.655, 'low': 15.645, 'close': 15.655, 'volume': 648.0}
[2025-11-26T17:08:54.026079] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 15.655, 'high': 15.6799, 'low': 15.655, 'close': 15.6799, 'volume': 1238.0}
[2025-11-26T17:08:54.026215] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 15.675, 'high': 15.675, 'low': 15.675, 'close': 15.675, 'volume': 349.0}
[2025-11-26T17:08:54.026502] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 15.67, 'high': 15.685, 'low': 15.67, 'close': 15.685, 'volume': 1463.0}
[2025-11-26T17:08:54.026685] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 15.67, 'high': 15.67, 'low': 15.63, 'close': 15.65, 'volume': 3262.0}
[2025-11-26T17:08:54.026832] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 15.64, 'high': 15.64, 'low': 15.64, 'close': 15.64, 'volume': 1053.0}
[2025-11-26T17:08:54.026956] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 15.63, 'high': 15.63, 'low': 15.63, 'close': 15.63, 'volume': 515.0}
[2025-11-26T17:08:54.027158] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 15.61, 'high': 15.61, 'low': 15.61, 'close': 15.61, 'volume': 190.0}
[2025-11-26T17:08:54.027399] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 15.635, 'high': 15.635, 'low': 15.635, 'close': 15.635, 'volume': 330.0}
[2025-11-26T17:08:54.037366] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 15.65, 'high': 15.65, 'low': 15.65, 'close': 15.65, 'volume': 338.0}
[2025-11-26T17:08:54.042734] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 15.665, 'high': 15.665, 'low': 15.665, 'close': 15.665, 'volume': 790.0}
[2025-11-26T17:08:54.054362] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 15.685, 'high': 15.685, 'low': 15.685, 'close': 15.685, 'volume': 400.0}
[2025-11-26T17:08:54.054726] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 15.69, 'high': 15.695, 'low': 15.69, 'close': 15.695, 'volume': 600.0}
[2025-11-26T17:08:54.055265] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 15.67, 'high': 15.67, 'low': 15.63, 'close': 15.63, 'volume': 4382.0}
[2025-11-26T17:08:54.056384] [INFO ] [REMOTE    ] ALAB: Incremental fetch complete for 2025-01 (1.69 seconds).
[2025-11-26T17:08:54.056663] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 15.62, 'high': 15.62, 'low': 15.61, 'close': 15.61, 'volume': 1537.0}
[2025-11-26T17:08:54.066692] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 15.625, 'high': 15.625, 'low': 15.625, 'close': 15.625, 'volume': 1152.0}
[2025-11-26T17:08:54.067197] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 15.63, 'high': 15.63, 'low': 15.63, 'close': 15.63, 'volume': 601.0}
[2025-11-26T17:08:54.067466] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 15.63, 'high': 15.63, 'low': 15.63, 'close': 15.63, 'volume': 1234.0}
[2025-11-26T17:08:54.067581] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 15.63, 'high': 15.63, 'low': 15.63, 'close': 15.63, 'volume': 152.0}
[2025-11-26T17:08:54.067711] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 15.63, 'high': 15.63, 'low': 15.63, 'close': 15.63, 'volume': 113.0}
[2025-11-26T17:08:54.067829] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 15.625, 'high': 15.625, 'low': 15.625, 'close': 15.625, 'volume': 113.0}
[2025-11-26T17:08:54.068244] [INFO ] [REMOTE    ] ALAB: Fetching primary data for 2024-12.
[2025-11-26T17:08:54.068437] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 15.635, 'high': 15.635, 'low': 15.635, 'close': 15.635, 'volume': 1900.0}
[2025-11-26T17:08:54.069460] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 10:25:00 - Values: {'open': 15.63, 'high': 15.63, 'low': 15.615, 'close': 15.62, 'volume': 2611.0}
[2025-11-26T17:08:54.069587] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 15.625, 'high': 15.625, 'low': 15.625, 'close': 15.625, 'volume': 601.0}
[2025-11-26T17:08:54.069720] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 15.61, 'high': 15.61, 'low': 15.61, 'close': 15.61, 'volume': 1006.0}
[2025-11-26T17:08:54.069831] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 15.64, 'high': 15.64, 'low': 15.64, 'close': 15.64, 'volume': 1024.0}
[2025-11-26T17:08:54.069949] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 15.65, 'high': 15.68, 'low': 15.65, 'close': 15.68, 'volume': 1284.0}
[2025-11-26T17:08:54.070058] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 15.68, 'high': 15.68, 'low': 15.68, 'close': 15.68, 'volume': 322.0}
[2025-11-26T17:08:54.070248] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 15.68, 'high': 15.68, 'low': 15.68, 'close': 15.68, 'volume': 368.0}
[2025-11-26T17:08:54.070375] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 15.7, 'high': 15.7, 'low': 15.7, 'close': 15.7, 'volume': 353.0}
[2025-11-26T17:08:54.070482] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 15.705, 'high': 15.705, 'low': 15.705, 'close': 15.705, 'volume': 1832.0}
[2025-11-26T17:08:54.070611] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 15.705, 'high': 15.705, 'low': 15.68, 'close': 15.6872, 'volume': 2454.0}
[2025-11-26T17:08:54.070774] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 15.689, 'high': 15.689, 'low': 15.689, 'close': 15.689, 'volume': 201.0}
[2025-11-26T17:08:54.070900] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 10:49:00 - Values: {'open': 15.69, 'high': 15.69, 'low': 15.69, 'close': 15.69, 'volume': 499.0}
[2025-11-26T17:08:54.071010] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 15.7, 'high': 15.7, 'low': 15.7, 'close': 15.7, 'volume': 491.0}
[2025-11-26T17:08:54.071116] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 15.71, 'high': 15.71, 'low': 15.705, 'close': 15.705, 'volume': 2024.0}
[2025-11-26T17:08:54.071248] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 15.705, 'high': 15.705, 'low': 15.705, 'close': 15.705, 'volume': 100.0}
[2025-11-26T17:08:54.071376] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 15.705, 'high': 15.705, 'low': 15.705, 'close': 15.705, 'volume': 233.0}
[2025-11-26T17:08:54.071487] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 10:59:00 - Values: {'open': 15.705, 'high': 15.705, 'low': 15.705, 'close': 15.705, 'volume': 325.0}
[2025-11-26T17:08:54.071596] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 15.7074, 'high': 15.7074, 'low': 15.7074, 'close': 15.7074, 'volume': 510.0}
[2025-11-26T17:08:54.071741] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 15.7, 'high': 15.7, 'low': 15.7, 'close': 15.7, 'volume': 743.0}
[2025-11-26T17:08:54.071851] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 15.71, 'high': 15.715, 'low': 15.71, 'close': 15.715, 'volume': 2084.0}
[2025-11-26T17:08:54.071957] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 15.715, 'high': 15.715, 'low': 15.69, 'close': 15.69, 'volume': 5107.0}
[2025-11-26T17:08:54.072088] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 15.7, 'high': 15.7, 'low': 15.7, 'close': 15.7, 'volume': 591.0}
[2025-11-26T17:08:54.072290] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 11:08:00 - Values: {'open': 15.7, 'high': 15.7, 'low': 15.7, 'close': 15.7, 'volume': 347.0}
[2025-11-26T17:08:54.072586] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 11:10:00 - Values: {'open': 15.7, 'high': 15.7, 'low': 15.7, 'close': 15.7, 'volume': 332.0}
[2025-11-26T17:08:54.072755] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 15.71, 'high': 15.71, 'low': 15.71, 'close': 15.71, 'volume': 765.0}
[2025-11-26T17:08:54.072894] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 15.71, 'high': 15.71, 'low': 15.71, 'close': 15.71, 'volume': 1122.0}
[2025-11-26T17:08:54.073026] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 15.7, 'high': 15.7, 'low': 15.7, 'close': 15.7, 'volume': 158.0}
[2025-11-26T17:08:54.073142] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 15.7, 'high': 15.7, 'low': 15.7, 'close': 15.7, 'volume': 1253.0}
[2025-11-26T17:08:54.073258] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 15.7, 'high': 15.7, 'low': 15.69, 'close': 15.69, 'volume': 590.0}
[2025-11-26T17:08:54.073400] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 15.69, 'high': 15.69, 'low': 15.69, 'close': 15.69, 'volume': 597.0}
[2025-11-26T17:08:54.073526] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 11:24:00 - Values: {'open': 15.69, 'high': 15.69, 'low': 15.69, 'close': 15.69, 'volume': 224.0}
[2025-11-26T17:08:54.073636] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 11:27:00 - Values: {'open': 15.7, 'high': 15.71, 'low': 15.7, 'close': 15.71, 'volume': 1551.0}
[2025-11-26T17:08:54.073791] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 11:28:00 - Values: {'open': 15.6994, 'high': 15.6994, 'low': 15.6994, 'close': 15.6994, 'volume': 668.0}
[2025-11-26T17:08:54.073922] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 15.705, 'high': 15.705, 'low': 15.705, 'close': 15.705, 'volume': 1250.0}
[2025-11-26T17:08:54.074032] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 15.7, 'high': 15.705, 'low': 15.7, 'close': 15.7, 'volume': 690.0}
[2025-11-26T17:08:54.074135] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 15.705, 'high': 15.705, 'low': 15.705, 'close': 15.705, 'volume': 352.0}
[2025-11-26T17:08:54.074240] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 11:33:00 - Values: {'open': 15.69, 'high': 15.69, 'low': 15.69, 'close': 15.69, 'volume': 148.0}
[2025-11-26T17:08:54.074377] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 11:34:00 - Values: {'open': 15.7074, 'high': 15.7074, 'low': 15.7074, 'close': 15.7074, 'volume': 599.0}
[2025-11-26T17:08:54.074490] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 11:35:00 - Values: {'open': 15.71, 'high': 15.71, 'low': 15.71, 'close': 15.71, 'volume': 1039.0}
[2025-11-26T17:08:54.074596] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 15.72, 'high': 15.72, 'low': 15.72, 'close': 15.72, 'volume': 1138.0}
[2025-11-26T17:08:54.074734] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 11:37:00 - Values: {'open': 15.72, 'high': 15.72, 'low': 15.72, 'close': 15.72, 'volume': 149.0}
[2025-11-26T17:08:54.074852] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 11:38:00 - Values: {'open': 15.725, 'high': 15.725, 'low': 15.725, 'close': 15.725, 'volume': 285.0}
[2025-11-26T17:08:54.074959] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 15.73, 'high': 15.74, 'low': 15.73, 'close': 15.74, 'volume': 285.0}
[2025-11-26T17:08:54.075063] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 15.73, 'high': 15.745, 'low': 15.73, 'close': 15.745, 'volume': 745.0}
[2025-11-26T17:08:54.075167] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 15.745, 'high': 15.75, 'low': 15.74, 'close': 15.75, 'volume': 4629.0}
[2025-11-26T17:08:54.075272] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 15.75, 'high': 15.76, 'low': 15.75, 'close': 15.76, 'volume': 800.0}
[2025-11-26T17:08:54.075377] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 15.76, 'high': 15.775, 'low': 15.76, 'close': 15.775, 'volume': 976.0}
[2025-11-26T17:08:54.075481] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 15.77, 'high': 15.77, 'low': 15.77, 'close': 15.77, 'volume': 1147.0}
[2025-11-26T17:08:54.075586] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 15.78, 'high': 15.78, 'low': 15.77, 'close': 15.77, 'volume': 554.0}
[2025-11-26T17:08:54.075719] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 11:48:00 - Values: {'open': 15.77, 'high': 15.77, 'low': 15.77, 'close': 15.77, 'volume': 200.0}
[2025-11-26T17:08:54.075828] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 11:49:00 - Values: {'open': 15.77, 'high': 15.78, 'low': 15.77, 'close': 15.78, 'volume': 831.0}
[2025-11-26T17:08:54.075942] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 15.78, 'high': 15.79, 'low': 15.78, 'close': 15.79, 'volume': 2325.0}
[2025-11-26T17:08:54.076082] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 15.78, 'high': 15.78, 'low': 15.765, 'close': 15.77, 'volume': 5854.0}
[2025-11-26T17:08:54.076202] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 15.77, 'high': 15.77, 'low': 15.77, 'close': 15.77, 'volume': 272.0}
[2025-11-26T17:08:54.076309] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 15.775, 'high': 15.775, 'low': 15.775, 'close': 15.775, 'volume': 100.0}
[2025-11-26T17:08:54.076414] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 15.77, 'high': 15.78, 'low': 15.7634, 'close': 15.7684, 'volume': 650.0}
[2025-11-26T17:08:54.076518] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 15.78, 'high': 15.78, 'low': 15.78, 'close': 15.78, 'volume': 910.0}
[2025-11-26T17:08:54.076622] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 15.78, 'high': 15.78, 'low': 15.78, 'close': 15.78, 'volume': 747.0}
[2025-11-26T17:08:54.076750] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 12:04:00 - Values: {'open': 15.785, 'high': 15.785, 'low': 15.785, 'close': 15.785, 'volume': 253.0}
[2025-11-26T17:08:54.076858] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 12:05:00 - Values: {'open': 15.785, 'high': 15.785, 'low': 15.785, 'close': 15.785, 'volume': 161.0}
[2025-11-26T17:08:54.076963] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 15.785, 'high': 15.8, 'low': 15.785, 'close': 15.8, 'volume': 1927.0}
[2025-11-26T17:08:54.077067] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 12:09:00 - Values: {'open': 15.8, 'high': 15.8, 'low': 15.8, 'close': 15.8, 'volume': 1242.0}
[2025-11-26T17:08:54.077230] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 15.79, 'high': 15.7925, 'low': 15.79, 'close': 15.7925, 'volume': 2330.0}
[2025-11-26T17:08:54.077370] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 12:11:00 - Values: {'open': 15.78, 'high': 15.79, 'low': 15.78, 'close': 15.79, 'volume': 1418.0}
[2025-11-26T17:08:54.077502] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 15.77, 'high': 15.77, 'low': 15.77, 'close': 15.77, 'volume': 788.0}
[2025-11-26T17:08:54.077608] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 15.77, 'high': 15.77, 'low': 15.77, 'close': 15.77, 'volume': 1283.0}
[2025-11-26T17:08:54.077735] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 12:16:00 - Values: {'open': 15.76, 'high': 15.765, 'low': 15.75, 'close': 15.75, 'volume': 1181.0}
[2025-11-26T17:08:54.077843] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 12:17:00 - Values: {'open': 15.76, 'high': 15.76, 'low': 15.76, 'close': 15.76, 'volume': 214.0}
[2025-11-26T17:08:54.077977] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 15.76, 'high': 15.76, 'low': 15.76, 'close': 15.76, 'volume': 215.0}
[2025-11-26T17:08:54.078085] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 12:20:00 - Values: {'open': 15.76, 'high': 15.76, 'low': 15.76, 'close': 15.76, 'volume': 125.0}
[2025-11-26T17:08:54.078190] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 12:21:00 - Values: {'open': 15.76, 'high': 15.76, 'low': 15.76, 'close': 15.76, 'volume': 311.0}
[2025-11-26T17:08:54.078294] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 12:26:00 - Values: {'open': 15.76, 'high': 15.77, 'low': 15.76, 'close': 15.77, 'volume': 415.0}
[2025-11-26T17:08:54.078398] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 15.77, 'high': 15.77, 'low': 15.76, 'close': 15.76, 'volume': 513.0}
[2025-11-26T17:08:54.078511] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 15.77, 'high': 15.77, 'low': 15.76, 'close': 15.76, 'volume': 626.0}
[2025-11-26T17:08:54.078616] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 12:31:00 - Values: {'open': 15.76, 'high': 15.76, 'low': 15.735, 'close': 15.735, 'volume': 8549.0}
[2025-11-26T17:08:54.078744] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 12:32:00 - Values: {'open': 15.73, 'high': 15.735, 'low': 15.73, 'close': 15.735, 'volume': 921.0}
[2025-11-26T17:08:54.079293] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 12:33:00 - Values: {'open': 15.73, 'high': 15.73, 'low': 15.73, 'close': 15.73, 'volume': 651.0}
[2025-11-26T17:08:54.079422] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 15.735, 'high': 15.74, 'low': 15.73, 'close': 15.74, 'volume': 3395.0}
[2025-11-26T17:08:54.079585] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 12:39:00 - Values: {'open': 15.75, 'high': 15.75, 'low': 15.75, 'close': 15.75, 'volume': 799.0}
[2025-11-26T17:08:54.079721] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 15.75, 'high': 15.75, 'low': 15.75, 'close': 15.75, 'volume': 306.0}
[2025-11-26T17:08:54.079832] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 15.75, 'high': 15.75, 'low': 15.75, 'close': 15.75, 'volume': 517.0}
[2025-11-26T17:08:54.079937] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 12:45:00 - Values: {'open': 15.745, 'high': 15.745, 'low': 15.745, 'close': 15.745, 'volume': 632.0}
[2025-11-26T17:08:54.080041] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 12:46:00 - Values: {'open': 15.745, 'high': 15.745, 'low': 15.745, 'close': 15.745, 'volume': 164.0}
[2025-11-26T17:08:54.080144] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 12:48:00 - Values: {'open': 15.745, 'high': 15.745, 'low': 15.745, 'close': 15.745, 'volume': 594.0}
[2025-11-26T17:08:54.080248] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 12:50:00 - Values: {'open': 15.75, 'high': 15.75, 'low': 15.75, 'close': 15.75, 'volume': 228.0}
[2025-11-26T17:08:54.080352] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 15.75, 'high': 15.75, 'low': 15.75, 'close': 15.75, 'volume': 501.0}
[2025-11-26T17:08:54.080456] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 15.755, 'high': 15.755, 'low': 15.75, 'close': 15.75, 'volume': 762.0}
[2025-11-26T17:08:54.080559] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 12:57:00 - Values: {'open': 15.75, 'high': 15.75, 'low': 15.75, 'close': 15.75, 'volume': 1053.0}
[2025-11-26T17:08:54.080685] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 13:00:00 - Values: {'open': 15.7449, 'high': 15.75, 'low': 15.7449, 'close': 15.75, 'volume': 817.0}
[2025-11-26T17:08:54.080793] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 13:01:00 - Values: {'open': 15.75, 'high': 15.75, 'low': 15.75, 'close': 15.75, 'volume': 388.0}
[2025-11-26T17:08:54.080942] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 13:02:00 - Values: {'open': 15.75, 'high': 15.75, 'low': 15.74, 'close': 15.74, 'volume': 428.0}
[2025-11-26T17:08:54.081049] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 13:03:00 - Values: {'open': 15.74, 'high': 15.74, 'low': 15.73, 'close': 15.73, 'volume': 1853.0}
[2025-11-26T17:08:54.081153] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 13:06:00 - Values: {'open': 15.725, 'high': 15.725, 'low': 15.72, 'close': 15.72, 'volume': 1489.0}
[2025-11-26T17:08:54.081257] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 15.73, 'high': 15.73, 'low': 15.73, 'close': 15.73, 'volume': 476.0}
[2025-11-26T17:08:54.081360] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 15.74, 'high': 15.74, 'low': 15.72, 'close': 15.72, 'volume': 2009.0}
[2025-11-26T17:08:54.081472] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 15.735, 'high': 15.735, 'low': 15.735, 'close': 15.735, 'volume': 230.0}
[2025-11-26T17:08:54.081578] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 13:14:00 - Values: {'open': 15.74, 'high': 15.74, 'low': 15.74, 'close': 15.74, 'volume': 357.0}
[2025-11-26T17:08:54.081703] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 15.74, 'high': 15.74, 'low': 15.74, 'close': 15.74, 'volume': 323.0}
[2025-11-26T17:08:54.081808] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 13:19:00 - Values: {'open': 15.73, 'high': 15.73, 'low': 15.72, 'close': 15.72, 'volume': 2240.0}
[2025-11-26T17:08:54.081922] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 15.72, 'high': 15.72, 'low': 15.72, 'close': 15.72, 'volume': 424.0}
[2025-11-26T17:08:54.082028] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 13:25:00 - Values: {'open': 15.72, 'high': 15.72, 'low': 15.72, 'close': 15.72, 'volume': 252.0}
[2025-11-26T17:08:54.082131] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 13:26:00 - Values: {'open': 15.72, 'high': 15.72, 'low': 15.72, 'close': 15.72, 'volume': 512.0}
[2025-11-26T17:08:54.082236] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 13:28:00 - Values: {'open': 15.72, 'high': 15.72, 'low': 15.72, 'close': 15.72, 'volume': 431.0}
[2025-11-26T17:08:54.082339] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 13:30:00 - Values: {'open': 15.72, 'high': 15.72, 'low': 15.695, 'close': 15.695, 'volume': 13232.0}
[2025-11-26T17:08:54.082442] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 13:31:00 - Values: {'open': 15.69, 'high': 15.69, 'low': 15.69, 'close': 15.69, 'volume': 489.0}
[2025-11-26T17:08:54.082545] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 13:34:00 - Values: {'open': 15.7, 'high': 15.7, 'low': 15.7, 'close': 15.7, 'volume': 1156.0}
[2025-11-26T17:08:54.082664] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 13:35:00 - Values: {'open': 15.7, 'high': 15.7, 'low': 15.7, 'close': 15.7, 'volume': 108.0}
[2025-11-26T17:08:54.082793] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 15.69, 'high': 15.7, 'low': 15.69, 'close': 15.695, 'volume': 985.0}
[2025-11-26T17:08:54.082900] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 13:39:00 - Values: {'open': 15.6901, 'high': 15.695, 'low': 15.6901, 'close': 15.695, 'volume': 1713.0}
[2025-11-26T17:08:54.083004] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 13:41:00 - Values: {'open': 15.7, 'high': 15.705, 'low': 15.7, 'close': 15.705, 'volume': 689.0}
[2025-11-26T17:08:54.083109] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 13:42:00 - Values: {'open': 15.7199, 'high': 15.7199, 'low': 15.7199, 'close': 15.7199, 'volume': 285.0}
[2025-11-26T17:08:54.083212] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 15.71, 'high': 15.71, 'low': 15.71, 'close': 15.71, 'volume': 123.0}
[2025-11-26T17:08:54.083316] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 13:44:00 - Values: {'open': 15.71, 'high': 15.71, 'low': 15.705, 'close': 15.705, 'volume': 1765.0}
[2025-11-26T17:08:54.083419] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 13:45:00 - Values: {'open': 15.71, 'high': 15.71, 'low': 15.71, 'close': 15.71, 'volume': 412.0}
[2025-11-26T17:08:54.083524] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 13:46:00 - Values: {'open': 15.71, 'high': 15.71, 'low': 15.71, 'close': 15.71, 'volume': 301.0}
[2025-11-26T17:08:54.083627] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 15.72, 'high': 15.72, 'low': 15.71, 'close': 15.71, 'volume': 421.0}
[2025-11-26T17:08:54.083755] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 13:50:00 - Values: {'open': 15.71, 'high': 15.71, 'low': 15.71, 'close': 15.71, 'volume': 332.0}
[2025-11-26T17:08:54.083870] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 13:53:00 - Values: {'open': 15.71, 'high': 15.71, 'low': 15.71, 'close': 15.71, 'volume': 305.0}
[2025-11-26T17:08:54.083974] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 13:54:00 - Values: {'open': 15.72, 'high': 15.72, 'low': 15.72, 'close': 15.72, 'volume': 276.0}
[2025-11-26T17:08:54.084079] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 15.72, 'high': 15.72, 'low': 15.72, 'close': 15.72, 'volume': 1102.0}
[2025-11-26T17:08:54.084181] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 13:56:00 - Values: {'open': 15.73, 'high': 15.73, 'low': 15.73, 'close': 15.73, 'volume': 350.0}
[2025-11-26T17:08:54.084286] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 13:57:00 - Values: {'open': 15.73, 'high': 15.73, 'low': 15.73, 'close': 15.73, 'volume': 1894.0}
[2025-11-26T17:08:54.084389] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 13:58:00 - Values: {'open': 15.74, 'high': 15.74, 'low': 15.74, 'close': 15.74, 'volume': 643.0}
[2025-11-26T17:08:54.084494] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 15.74, 'high': 15.74, 'low': 15.74, 'close': 15.74, 'volume': 1654.0}
[2025-11-26T17:08:54.084597] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 15.75, 'high': 15.75, 'low': 15.75, 'close': 15.75, 'volume': 200.0}
[2025-11-26T17:08:54.084727] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 15.75, 'high': 15.75, 'low': 15.75, 'close': 15.75, 'volume': 227.0}
[2025-11-26T17:08:54.084835] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 14:03:00 - Values: {'open': 15.75, 'high': 15.75, 'low': 15.75, 'close': 15.75, 'volume': 869.0}
[2025-11-26T17:08:54.084942] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 15.74, 'high': 15.75, 'low': 15.73, 'close': 15.73, 'volume': 3179.0}
[2025-11-26T17:08:54.085049] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 14:05:00 - Values: {'open': 15.73, 'high': 15.7334, 'low': 15.72, 'close': 15.72, 'volume': 1815.0}
[2025-11-26T17:08:54.085153] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 15.71, 'high': 15.71, 'low': 15.71, 'close': 15.71, 'volume': 417.0}
[2025-11-26T17:08:54.085258] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 14:08:00 - Values: {'open': 15.715, 'high': 15.715, 'low': 15.715, 'close': 15.715, 'volume': 157.0}
[2025-11-26T17:08:54.085361] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 15.715, 'high': 15.715, 'low': 15.715, 'close': 15.715, 'volume': 188.0}
[2025-11-26T17:08:54.085466] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 15.715, 'high': 15.715, 'low': 15.715, 'close': 15.715, 'volume': 136.0}
[2025-11-26T17:08:54.085571] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 15.715, 'high': 15.715, 'low': 15.715, 'close': 15.715, 'volume': 146.0}
[2025-11-26T17:08:54.085696] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 14:13:00 - Values: {'open': 15.72, 'high': 15.725, 'low': 15.72, 'close': 15.725, 'volume': 1435.0}
[2025-11-26T17:08:54.085804] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 15.73, 'high': 15.7371, 'low': 15.73, 'close': 15.7358, 'volume': 3236.0}
[2025-11-26T17:08:54.085918] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 15.74, 'high': 15.74, 'low': 15.74, 'close': 15.74, 'volume': 1084.0}
[2025-11-26T17:08:54.086027] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 14:19:00 - Values: {'open': 15.745, 'high': 15.745, 'low': 15.745, 'close': 15.745, 'volume': 443.0}
[2025-11-26T17:08:54.086131] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 15.745, 'high': 15.7458, 'low': 15.74, 'close': 15.74, 'volume': 1903.0}
[2025-11-26T17:08:54.086246] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 15.745, 'high': 15.745, 'low': 15.745, 'close': 15.745, 'volume': 165.0}
[2025-11-26T17:08:54.086376] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 15.74, 'high': 15.74, 'low': 15.74, 'close': 15.74, 'volume': 750.0}
[2025-11-26T17:08:54.086500] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 14:23:00 - Values: {'open': 15.74, 'high': 15.74, 'low': 15.74, 'close': 15.74, 'volume': 1098.0}
[2025-11-26T17:08:54.086610] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 14:24:00 - Values: {'open': 15.73, 'high': 15.73, 'low': 15.73, 'close': 15.73, 'volume': 258.0}
[2025-11-26T17:08:54.086739] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 14:25:00 - Values: {'open': 15.74, 'high': 15.74, 'low': 15.74, 'close': 15.74, 'volume': 461.0}
[2025-11-26T17:08:54.086845] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 14:26:00 - Values: {'open': 15.74, 'high': 15.74, 'low': 15.73, 'close': 15.73, 'volume': 449.0}
[2025-11-26T17:08:54.086957] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 14:27:00 - Values: {'open': 15.74, 'high': 15.74, 'low': 15.74, 'close': 15.74, 'volume': 343.0}
[2025-11-26T17:08:54.087062] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 15.745, 'high': 15.745, 'low': 15.745, 'close': 15.745, 'volume': 398.0}
[2025-11-26T17:08:54.087167] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 14:29:00 - Values: {'open': 15.745, 'high': 15.745, 'low': 15.74, 'close': 15.74, 'volume': 3756.0}
[2025-11-26T17:08:54.087274] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 14:30:00 - Values: {'open': 15.73, 'high': 15.73, 'low': 15.73, 'close': 15.73, 'volume': 323.0}
[2025-11-26T17:08:54.087430] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 15.735, 'high': 15.735, 'low': 15.735, 'close': 15.735, 'volume': 320.0}
[2025-11-26T17:08:54.087541] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 15.735, 'high': 15.735, 'low': 15.735, 'close': 15.735, 'volume': 103.0}
[2025-11-26T17:08:54.087667] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 15.74, 'high': 15.745, 'low': 15.74, 'close': 15.745, 'volume': 493.0}
[2025-11-26T17:08:54.087779] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 15.75, 'high': 15.75, 'low': 15.75, 'close': 15.75, 'volume': 128.0}
[2025-11-26T17:08:54.087886] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 15.745, 'high': 15.745, 'low': 15.74, 'close': 15.74, 'volume': 489.0}
[2025-11-26T17:08:54.087998] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 14:36:00 - Values: {'open': 15.74, 'high': 15.74, 'low': 15.735, 'close': 15.735, 'volume': 1440.0}
[2025-11-26T17:08:54.088105] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 14:37:00 - Values: {'open': 15.735, 'high': 15.735, 'low': 15.735, 'close': 15.735, 'volume': 100.0}
[2025-11-26T17:08:54.088211] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 14:38:00 - Values: {'open': 15.735, 'high': 15.735, 'low': 15.735, 'close': 15.735, 'volume': 143.0}
[2025-11-26T17:08:54.088318] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 15.735, 'high': 15.735, 'low': 15.735, 'close': 15.735, 'volume': 103.0}
[2025-11-26T17:08:54.088425] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 15.73, 'high': 15.735, 'low': 15.73, 'close': 15.735, 'volume': 1055.0}
[2025-11-26T17:08:54.088533] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 15.73, 'high': 15.73, 'low': 15.73, 'close': 15.73, 'volume': 148.0}
[2025-11-26T17:08:54.088659] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 14:43:00 - Values: {'open': 15.735, 'high': 15.735, 'low': 15.735, 'close': 15.735, 'volume': 188.0}
[2025-11-26T17:08:54.088779] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 15.735, 'high': 15.735, 'low': 15.735, 'close': 15.735, 'volume': 486.0}
[2025-11-26T17:08:54.088886] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 14:45:00 - Values: {'open': 15.735, 'high': 15.735, 'low': 15.735, 'close': 15.735, 'volume': 192.0}
[2025-11-26T17:08:54.088996] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 15.735, 'high': 15.74, 'low': 15.735, 'close': 15.735, 'volume': 2212.0}
[2025-11-26T17:08:54.089101] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 15.735, 'high': 15.735, 'low': 15.73, 'close': 15.73, 'volume': 1758.0}
[2025-11-26T17:08:54.089207] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 15.725, 'high': 15.725, 'low': 15.725, 'close': 15.725, 'volume': 200.0}
[2025-11-26T17:08:54.089312] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 15.73, 'high': 15.73, 'low': 15.725, 'close': 15.725, 'volume': 1234.0}
[2025-11-26T17:08:54.089416] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 15.73, 'high': 15.735, 'low': 15.73, 'close': 15.735, 'volume': 947.0}
[2025-11-26T17:08:54.089521] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 14:51:00 - Values: {'open': 15.735, 'high': 15.735, 'low': 15.735, 'close': 15.735, 'volume': 800.0}
[2025-11-26T17:08:54.089626] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 14:52:00 - Values: {'open': 15.74, 'high': 15.74, 'low': 15.74, 'close': 15.74, 'volume': 807.0}
[2025-11-26T17:08:54.089759] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 15.75, 'high': 15.75, 'low': 15.745, 'close': 15.745, 'volume': 411.0}
[2025-11-26T17:08:54.089873] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 15.75, 'high': 15.75, 'low': 15.75, 'close': 15.75, 'volume': 1169.0}
[2025-11-26T17:08:54.089986] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 15.76, 'high': 15.76, 'low': 15.7536, 'close': 15.7536, 'volume': 1645.0}
[2025-11-26T17:08:54.090091] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 15.75, 'high': 15.75, 'low': 15.75, 'close': 15.75, 'volume': 2730.0}
[2025-11-26T17:08:54.090197] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 15.76, 'high': 15.76, 'low': 15.76, 'close': 15.76, 'volume': 853.0}
[2025-11-26T17:08:54.090301] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 15:03:00 - Values: {'open': 15.77, 'high': 15.77, 'low': 15.77, 'close': 15.77, 'volume': 617.0}
[2025-11-26T17:08:54.090407] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 15.775, 'high': 15.78, 'low': 15.775, 'close': 15.78, 'volume': 530.0}
[2025-11-26T17:08:54.090511] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 15.775, 'high': 15.775, 'low': 15.775, 'close': 15.775, 'volume': 399.0}
[2025-11-26T17:08:54.090616] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 15.775, 'high': 15.775, 'low': 15.775, 'close': 15.775, 'volume': 120.0}
[2025-11-26T17:08:54.090743] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 15:07:00 - Values: {'open': 15.77, 'high': 15.77, 'low': 15.77, 'close': 15.77, 'volume': 1331.0}
[2025-11-26T17:08:54.090850] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 15.76, 'high': 15.775, 'low': 15.76, 'close': 15.775, 'volume': 2375.0}
[2025-11-26T17:08:54.090955] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 15.78, 'high': 15.78, 'low': 15.78, 'close': 15.78, 'volume': 347.0}
[2025-11-26T17:08:54.091060] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 15.785, 'high': 15.785, 'low': 15.78, 'close': 15.78, 'volume': 1010.0}
[2025-11-26T17:08:54.091172] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 15.79, 'high': 15.79, 'low': 15.79, 'close': 15.79, 'volume': 248.0}
[2025-11-26T17:08:54.091276] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 15:13:00 - Values: {'open': 15.79, 'high': 15.795, 'low': 15.79, 'close': 15.795, 'volume': 2160.0}
[2025-11-26T17:08:54.091380] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 15.8, 'high': 15.8, 'low': 15.795, 'close': 15.795, 'volume': 204.0}
[2025-11-26T17:08:54.091483] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 15.795, 'high': 15.795, 'low': 15.795, 'close': 15.795, 'volume': 1712.0}
[2025-11-26T17:08:54.091588] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 15.8, 'high': 15.8, 'low': 15.795, 'close': 15.795, 'volume': 349.0}
[2025-11-26T17:08:54.091711] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 15.7964, 'high': 15.8, 'low': 15.79, 'close': 15.795, 'volume': 2568.0}
[2025-11-26T17:08:54.091856] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 15.795, 'high': 15.795, 'low': 15.795, 'close': 15.795, 'volume': 118.0}
[2025-11-26T17:08:54.091994] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 15.79, 'high': 15.7982, 'low': 15.79, 'close': 15.79, 'volume': 4325.0}
[2025-11-26T17:08:54.092153] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 15.795, 'high': 15.795, 'low': 15.79, 'close': 15.795, 'volume': 1973.0}
[2025-11-26T17:08:54.092264] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 15.795, 'high': 15.795, 'low': 15.795, 'close': 15.795, 'volume': 1340.0}
[2025-11-26T17:08:54.092369] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 15.79, 'high': 15.795, 'low': 15.79, 'close': 15.795, 'volume': 1184.0}
[2025-11-26T17:08:54.092473] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 15.795, 'high': 15.795, 'low': 15.79, 'close': 15.79, 'volume': 971.0}
[2025-11-26T17:08:54.092577] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 15.8, 'high': 15.8, 'low': 15.8, 'close': 15.8, 'volume': 3309.0}
[2025-11-26T17:08:54.092705] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 15.81, 'high': 15.81, 'low': 15.81, 'close': 15.81, 'volume': 300.0}
[2025-11-26T17:08:54.092812] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 15.81, 'high': 15.81, 'low': 15.795, 'close': 15.8, 'volume': 3295.0}
[2025-11-26T17:08:54.092917] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 15.805, 'high': 15.805, 'low': 15.8, 'close': 15.8, 'volume': 2669.0}
[2025-11-26T17:08:54.093020] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 15.805, 'high': 15.805, 'low': 15.805, 'close': 15.805, 'volume': 890.0}
[2025-11-26T17:08:54.093123] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 15.805, 'high': 15.81, 'low': 15.805, 'close': 15.805, 'volume': 1653.0}
[2025-11-26T17:08:54.093225] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 15.805, 'high': 15.805, 'low': 15.79, 'close': 15.79, 'volume': 2834.0}
[2025-11-26T17:08:54.093327] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 15.795, 'high': 15.795, 'low': 15.79, 'close': 15.79, 'volume': 3248.0}
[2025-11-26T17:08:54.093478] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 15.795, 'high': 15.795, 'low': 15.795, 'close': 15.795, 'volume': 1106.0}
[2025-11-26T17:08:54.093584] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 15.795, 'high': 15.795, 'low': 15.79, 'close': 15.79, 'volume': 3995.0}
[2025-11-26T17:08:54.093746] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 15.78, 'high': 15.785, 'low': 15.775, 'close': 15.78, 'volume': 5009.0}
[2025-11-26T17:08:54.093878] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 15.785, 'high': 15.785, 'low': 15.775, 'close': 15.775, 'volume': 2626.0}
[2025-11-26T17:08:54.094014] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 15.77, 'high': 15.77, 'low': 15.77, 'close': 15.77, 'volume': 1407.0}
[2025-11-26T17:08:54.094161] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 15.775, 'high': 15.775, 'low': 15.775, 'close': 15.775, 'volume': 493.0}
[2025-11-26T17:08:54.094301] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 15.77, 'high': 15.77, 'low': 15.765, 'close': 15.765, 'volume': 2202.0}
[2025-11-26T17:08:54.094434] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 15.76, 'high': 15.765, 'low': 15.755, 'close': 15.755, 'volume': 3287.0}
[2025-11-26T17:08:54.094567] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 15.75, 'high': 15.75, 'low': 15.745, 'close': 15.745, 'volume': 905.0}
[2025-11-26T17:08:54.094700] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 15.74, 'high': 15.74, 'low': 15.73, 'close': 15.73, 'volume': 2119.0}
[2025-11-26T17:08:54.094808] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 15.73, 'high': 15.73, 'low': 15.71, 'close': 15.71, 'volume': 2010.0}
[2025-11-26T17:08:54.094911] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 15.69, 'high': 15.69, 'low': 15.651, 'close': 15.651, 'volume': 1791.0}
[2025-11-26T17:08:54.095018] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 15.651, 'high': 15.651, 'low': 15.641, 'close': 15.645, 'volume': 3670.0}
[2025-11-26T17:08:54.095132] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 15.65, 'high': 15.65, 'low': 15.62, 'close': 15.621, 'volume': 3655.0}
[2025-11-26T17:08:54.095247] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 15.621, 'high': 15.64, 'low': 15.621, 'close': 15.635, 'volume': 4851.0}
[2025-11-26T17:08:54.095351] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 15.63, 'high': 15.635, 'low': 15.62, 'close': 15.63, 'volume': 6899.0}
[2025-11-26T17:08:54.095467] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 15.64, 'high': 15.645, 'low': 15.63, 'close': 15.63, 'volume': 4002.0}
[2025-11-26T17:08:54.095578] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 15.63, 'high': 15.645, 'low': 15.63, 'close': 15.645, 'volume': 4595.0}
[2025-11-26T17:08:54.095705] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 15.65, 'high': 15.65, 'low': 15.64, 'close': 15.64, 'volume': 4021.0}
[2025-11-26T17:08:54.095848] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 15.64, 'high': 15.645, 'low': 15.635, 'close': 15.64, 'volume': 10947.0}
[2025-11-26T17:08:54.095993] [DEBUG] [ORCH      ] ALEX: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 15.63, 'high': 15.64, 'low': 15.61, 'close': 15.61, 'volume': 41813.0}
[2025-11-26T17:08:54.096045] [INFO ] [ORCH      ] ALEX: Adding 260 new records, updating 0 existing records.
[2025-11-26T17:08:54.101805] [INFO ] [ORCH      ] ALEX: Combined dataset has 65920 total records.
[2025-11-26T17:08:54.298462] [INFO ] [VALIDATOR ] ALEX: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:08:54.498485] [INFO ] [REMOTE    ] ALDX: Incremental fetch complete for 2025-03 (1.31 seconds).
[2025-11-26T17:08:54.585913] [INFO ] [REMOTE    ] ALDX: Fetching primary data for 2025-02.
[2025-11-26T17:08:54.693821] [INFO ] [VALIDATOR ] ALEX: No missing trading days found.
[2025-11-26T17:08:54.694020] [INFO ] [ORCH      ] ALEX: Combined data validation passed.
[2025-11-26T17:08:54.694059] [DEBUG] [LOCAL     ] ALEX: Saving primary data.
[2025-11-26T17:08:54.871752] [DEBUG] [LOCAL     ] ALEX: Trimmed 65920 records to 65612 (keeping 300 days of data)
[2025-11-26T17:08:55.285579] [DEBUG] [LOCAL     ] ALEX: Primary data saved (65612 records).
[2025-11-26T17:08:55.291671] [INFO ] [ORCH      ] ALEX: Update completed successfully.
[2025-11-26T17:08:55.309500] [INFO ] [ORCH      ] Update Progress: 133/3729 symbols completed. ALEX took 3.1s. Estimated remaining: 3h 33m 47s. Rate: 16.8 symbols/min
[2025-11-26T17:08:55.355534] [INFO ] [REMOTE    ] ALB: Incremental fetch complete for 2025-01 (1.77 seconds).
[2025-11-26T17:08:55.424010] [INFO ] [REMOTE    ] ALB: Fetching primary data for 2024-12.
[2025-11-26T17:08:55.515501] [INFO ] [ORCH      ] ALG: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:08:55.517309] [INFO ] [REMOTE    ] ALDX: Incremental fetch complete for 2025-02 (0.93 seconds).
[2025-11-26T17:08:55.546779] [DEBUG] [LOCAL     ] ALG: Loaded 23509 existing records from primary storage.
[2025-11-26T17:08:55.547047] [INFO ] [ORCH      ] ALG: Loaded 23509 existing records.
[2025-11-26T17:08:55.826255] [INFO ] [REMOTE    ] ALDX: Fetching primary data for 2025-01.
[2025-11-26T17:08:55.919501] [INFO ] [ORCH      ] ALG: Found 1 missing trading days.
[2025-11-26T17:08:55.919758] [INFO ] [ORCH      ] ALG: Need to fetch 1 months: 2025-11
[2025-11-26T17:08:55.919811] [DEBUG] [ORCH      ] ALG: Fetching data for 2025-11.
[2025-11-26T17:08:55.952379] [INFO ] [REMOTE    ] ALAB: Incremental fetch complete for 2024-12 (1.88 seconds).
[2025-11-26T17:08:56.226413] [INFO ] [REMOTE    ] ALG: Fetching primary data for 2025-11.
[2025-11-26T17:08:56.626499] [INFO ] [REMOTE    ] ALAB: Fetching primary data for 2024-11.
[2025-11-26T17:08:56.675011] [INFO ] [REMOTE    ] ALDX: Incremental fetch complete for 2025-01 (0.85 seconds).
[2025-11-26T17:08:57.026629] [INFO ] [REMOTE    ] ALDX: Fetching primary data for 2024-12.
[2025-11-26T17:08:57.082765] [INFO ] [REMOTE    ] ALG: Incremental fetch complete for 2025-11 (0.86 seconds).
[2025-11-26T17:08:57.085587] [DEBUG] [ORCH      ] ALG: Retrieved 809 records for 2025-11.
[2025-11-26T17:08:57.163414] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 163.96, 'high': 163.96, 'low': 163.96, 'close': 163.96, 'volume': 441.0}
[2025-11-26T17:08:57.163697] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 165.865, 'high': 165.865, 'low': 165.865, 'close': 165.865, 'volume': 244.0}
[2025-11-26T17:08:57.163872] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 164.665, 'high': 164.665, 'low': 164.665, 'close': 164.665, 'volume': 316.0}
[2025-11-26T17:08:57.163994] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 163.5, 'high': 163.975, 'low': 163.5, 'close': 163.975, 'volume': 827.0}
[2025-11-26T17:08:57.164199] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 164.15, 'high': 164.15, 'low': 163.41, 'close': 163.41, 'volume': 589.0}
[2025-11-26T17:08:57.164346] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 162.55, 'high': 162.55, 'low': 162.55, 'close': 162.55, 'volume': 469.0}
[2025-11-26T17:08:57.164505] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 162.9, 'high': 162.9, 'low': 162.9, 'close': 162.9, 'volume': 182.0}
[2025-11-26T17:08:57.164623] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 162.6, 'high': 162.6, 'low': 162.6, 'close': 162.6, 'volume': 452.0}
[2025-11-26T17:08:57.164808] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 162.14, 'high': 162.14, 'low': 162.14, 'close': 162.14, 'volume': 139.0}
[2025-11-26T17:08:57.164938] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 162.43, 'high': 162.43, 'low': 162.43, 'close': 162.43, 'volume': 281.0}
[2025-11-26T17:08:57.165048] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 162.44, 'high': 162.44, 'low': 162.44, 'close': 162.44, 'volume': 104.0}
[2025-11-26T17:08:57.165151] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 161.61, 'high': 161.61, 'low': 161.61, 'close': 161.61, 'volume': 351.0}
[2025-11-26T17:08:57.165255] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 162.97, 'high': 162.97, 'low': 162.97, 'close': 162.97, 'volume': 357.0}
[2025-11-26T17:08:57.165358] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 162.77, 'high': 162.77, 'low': 162.77, 'close': 162.77, 'volume': 150.0}
[2025-11-26T17:08:57.165462] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 163.165, 'high': 163.165, 'low': 163.165, 'close': 163.165, 'volume': 148.0}
[2025-11-26T17:08:57.165564] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 163.08, 'high': 163.08, 'low': 163.08, 'close': 163.08, 'volume': 255.0}
[2025-11-26T17:08:57.165686] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 162.55, 'high': 162.55, 'low': 162.55, 'close': 162.55, 'volume': 128.0}
[2025-11-26T17:08:57.165793] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 163.02, 'high': 163.02, 'low': 163.02, 'close': 163.02, 'volume': 172.0}
[2025-11-26T17:08:57.165896] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 10:25:00 - Values: {'open': 162.79, 'high': 162.79, 'low': 162.79, 'close': 162.79, 'volume': 144.0}
[2025-11-26T17:08:57.165997] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 162.13, 'high': 162.13, 'low': 162.13, 'close': 162.13, 'volume': 442.0}
[2025-11-26T17:08:57.166104] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 162.47, 'high': 162.47, 'low': 162.47, 'close': 162.47, 'volume': 193.0}
[2025-11-26T17:08:57.166206] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 162.02, 'high': 162.02, 'low': 161.59, 'close': 161.59, 'volume': 586.0}
[2025-11-26T17:08:57.166307] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 10:49:00 - Values: {'open': 161.1, 'high': 161.1, 'low': 161.1, 'close': 161.1, 'volume': 282.0}
[2025-11-26T17:08:57.166410] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 161.2, 'high': 161.2, 'low': 160.94, 'close': 161.12, 'volume': 1262.0}
[2025-11-26T17:08:57.166511] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 161.05, 'high': 161.73, 'low': 160.86, 'close': 161.73, 'volume': 3271.0}
[2025-11-26T17:08:57.166614] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 161.415, 'high': 161.415, 'low': 161.415, 'close': 161.415, 'volume': 439.0}
[2025-11-26T17:08:57.166737] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 161.105, 'high': 161.105, 'low': 161.105, 'close': 161.105, 'volume': 323.0}
[2025-11-26T17:08:57.166840] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 161.14, 'high': 161.14, 'low': 161.07, 'close': 161.07, 'volume': 210.0}
[2025-11-26T17:08:57.166943] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 161.245, 'high': 161.6975, 'low': 161.245, 'close': 161.64, 'volume': 1004.0}
[2025-11-26T17:08:57.167050] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 161.7, 'high': 161.7, 'low': 161.7, 'close': 161.7, 'volume': 487.0}
[2025-11-26T17:08:57.167152] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 11:27:00 - Values: {'open': 162.09, 'high': 162.09, 'low': 162.09, 'close': 162.09, 'volume': 199.0}
[2025-11-26T17:08:57.167262] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 161.8, 'high': 161.8, 'low': 161.8, 'close': 161.8, 'volume': 364.0}
[2025-11-26T17:08:57.167391] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 161.91, 'high': 161.91, 'low': 161.91, 'close': 161.91, 'volume': 234.0}
[2025-11-26T17:08:57.167498] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 161.775, 'high': 161.775, 'low': 161.775, 'close': 161.775, 'volume': 203.0}
[2025-11-26T17:08:57.167599] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 161.77, 'high': 161.99, 'low': 161.77, 'close': 161.98, 'volume': 678.0}
[2025-11-26T17:08:57.167745] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 162.03, 'high': 162.03, 'low': 162.03, 'close': 162.03, 'volume': 104.0}
[2025-11-26T17:08:57.167850] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 162.025, 'high': 162.025, 'low': 162.025, 'close': 162.025, 'volume': 204.0}
[2025-11-26T17:08:57.167951] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 162.55, 'high': 162.55, 'low': 162.55, 'close': 162.55, 'volume': 197.0}
[2025-11-26T17:08:57.168055] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 162.32, 'high': 162.32, 'low': 162.32, 'close': 162.32, 'volume': 118.0}
[2025-11-26T17:08:57.168158] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 12:14:00 - Values: {'open': 162.39, 'high': 162.39, 'low': 162.39, 'close': 162.39, 'volume': 250.0}
[2025-11-26T17:08:57.168260] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 12:17:00 - Values: {'open': 162.62, 'high': 162.62, 'low': 162.62, 'close': 162.62, 'volume': 491.0}
[2025-11-26T17:08:57.168362] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 12:21:00 - Values: {'open': 162.625, 'high': 162.625, 'low': 162.625, 'close': 162.625, 'volume': 155.0}
[2025-11-26T17:08:57.168464] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 12:26:00 - Values: {'open': 162.42, 'high': 162.42, 'low': 161.81, 'close': 161.81, 'volume': 4481.0}
[2025-11-26T17:08:57.168565] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 162.0, 'high': 162.0, 'low': 162.0, 'close': 162.0, 'volume': 557.0}
[2025-11-26T17:08:57.168691] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 12:31:00 - Values: {'open': 162.0, 'high': 162.26, 'low': 161.975, 'close': 162.26, 'volume': 1327.0}
[2025-11-26T17:08:57.168801] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 12:33:00 - Values: {'open': 162.0, 'high': 162.0, 'low': 162.0, 'close': 162.0, 'volume': 569.0}
[2025-11-26T17:08:57.168904] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 161.81, 'high': 161.81, 'low': 161.68, 'close': 161.75, 'volume': 1050.0}
[2025-11-26T17:08:57.169005] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 12:47:00 - Values: {'open': 161.56, 'high': 161.68, 'low': 161.56, 'close': 161.68, 'volume': 525.0}
[2025-11-26T17:08:57.169106] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 161.915, 'high': 161.915, 'low': 161.915, 'close': 161.915, 'volume': 343.0}
[2025-11-26T17:08:57.169208] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 161.915, 'high': 161.915, 'low': 161.915, 'close': 161.915, 'volume': 150.0}
[2025-11-26T17:08:57.169309] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 13:03:00 - Values: {'open': 162.06, 'high': 162.06, 'low': 162.06, 'close': 162.06, 'volume': 225.0}
[2025-11-26T17:08:57.169411] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 161.7901, 'high': 161.7901, 'low': 161.48, 'close': 161.48, 'volume': 1572.0}
[2025-11-26T17:08:57.169521] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 161.43, 'high': 161.6375, 'low': 161.43, 'close': 161.6375, 'volume': 748.0}
[2025-11-26T17:08:57.169624] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 13:14:00 - Values: {'open': 161.705, 'high': 162.0, 'low': 161.705, 'close': 162.0, 'volume': 508.0}
[2025-11-26T17:08:57.169748] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 13:17:00 - Values: {'open': 161.71, 'high': 161.71, 'low': 161.71, 'close': 161.71, 'volume': 157.0}
[2025-11-26T17:08:57.169851] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 13:32:00 - Values: {'open': 161.715, 'high': 161.715, 'low': 161.715, 'close': 161.715, 'volume': 468.0}
[2025-11-26T17:08:57.169952] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 161.725, 'high': 161.725, 'low': 161.57, 'close': 161.57, 'volume': 334.0}
[2025-11-26T17:08:57.170054] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 13:41:00 - Values: {'open': 161.725, 'high': 161.725, 'low': 161.725, 'close': 161.725, 'volume': 398.0}
[2025-11-26T17:08:57.170156] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 13:42:00 - Values: {'open': 161.83, 'high': 161.83, 'low': 161.83, 'close': 161.83, 'volume': 641.0}
[2025-11-26T17:08:57.170256] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 161.83, 'high': 161.83, 'low': 161.83, 'close': 161.83, 'volume': 232.0}
[2025-11-26T17:08:57.170358] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 13:52:00 - Values: {'open': 161.825, 'high': 161.825, 'low': 161.825, 'close': 161.825, 'volume': 192.0}
[2025-11-26T17:08:57.170459] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 13:53:00 - Values: {'open': 162.08, 'high': 162.08, 'low': 161.835, 'close': 161.8575, 'volume': 1142.0}
[2025-11-26T17:08:57.170561] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 13:54:00 - Values: {'open': 161.965, 'high': 161.965, 'low': 161.965, 'close': 161.965, 'volume': 287.0}
[2025-11-26T17:08:57.170681] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 13:56:00 - Values: {'open': 161.965, 'high': 161.965, 'low': 161.965, 'close': 161.965, 'volume': 101.0}
[2025-11-26T17:08:57.170786] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 13:58:00 - Values: {'open': 162.0, 'high': 162.005, 'low': 162.0, 'close': 162.005, 'volume': 437.0}
[2025-11-26T17:08:57.170889] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 162.005, 'high': 162.515, 'low': 161.87, 'close': 162.515, 'volume': 20243.0}
[2025-11-26T17:08:57.170990] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 162.52, 'high': 162.52, 'low': 162.41, 'close': 162.41, 'volume': 508.0}
[2025-11-26T17:08:57.171091] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 162.525, 'high': 162.525, 'low': 162.16, 'close': 162.2, 'volume': 1666.0}
[2025-11-26T17:08:57.171191] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 162.13, 'high': 162.14, 'low': 162.02, 'close': 162.02, 'volume': 672.0}
[2025-11-26T17:08:57.171292] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 162.17, 'high': 162.36, 'low': 162.17, 'close': 162.36, 'volume': 535.0}
[2025-11-26T17:08:57.171393] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 162.495, 'high': 162.495, 'low': 162.495, 'close': 162.495, 'volume': 101.0}
[2025-11-26T17:08:57.171494] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 162.0283, 'high': 162.0283, 'low': 162.0283, 'close': 162.0283, 'volume': 462.0}
[2025-11-26T17:08:57.171595] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 162.02, 'high': 162.02, 'low': 161.88, 'close': 161.88, 'volume': 1698.0}
[2025-11-26T17:08:57.171724] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 14:15:00 - Values: {'open': 162.165, 'high': 162.17, 'low': 162.165, 'close': 162.17, 'volume': 315.0}
[2025-11-26T17:08:57.171837] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 14:16:00 - Values: {'open': 162.17, 'high': 162.17, 'low': 162.17, 'close': 162.17, 'volume': 231.0}
[2025-11-26T17:08:57.171940] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 162.17, 'high': 162.17, 'low': 162.17, 'close': 162.17, 'volume': 454.0}
[2025-11-26T17:08:57.172041] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 14:19:00 - Values: {'open': 162.025, 'high': 162.025, 'low': 162.025, 'close': 162.025, 'volume': 1424.0}
[2025-11-26T17:08:57.172165] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 161.89, 'high': 161.89, 'low': 161.89, 'close': 161.89, 'volume': 611.0}
[2025-11-26T17:08:57.172269] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 161.89, 'high': 162.02, 'low': 161.89, 'close': 161.99, 'volume': 1402.0}
[2025-11-26T17:08:57.172371] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 162.19, 'high': 162.19, 'low': 162.0, 'close': 162.12, 'volume': 1629.0}
[2025-11-26T17:08:57.172472] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 14:36:00 - Values: {'open': 162.0, 'high': 162.0, 'low': 161.97, 'close': 161.97, 'volume': 553.0}
[2025-11-26T17:08:57.172573] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 14:37:00 - Values: {'open': 161.76, 'high': 161.95, 'low': 161.76, 'close': 161.95, 'volume': 1660.0}
[2025-11-26T17:08:57.172694] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 14:38:00 - Values: {'open': 162.14, 'high': 162.14, 'low': 162.14, 'close': 162.14, 'volume': 249.0}
[2025-11-26T17:08:57.172799] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 162.14, 'high': 162.14, 'low': 162.14, 'close': 162.14, 'volume': 343.0}
[2025-11-26T17:08:57.172902] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 162.04, 'high': 162.14, 'low': 162.04, 'close': 162.14, 'volume': 876.0}
[2025-11-26T17:08:57.173005] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 162.225, 'high': 162.225, 'low': 162.06, 'close': 162.1, 'volume': 992.0}
[2025-11-26T17:08:57.173106] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 162.035, 'high': 162.035, 'low': 161.965, 'close': 161.965, 'volume': 641.0}
[2025-11-26T17:08:57.173206] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 161.97, 'high': 161.97, 'low': 161.97, 'close': 161.97, 'volume': 243.0}
[2025-11-26T17:08:57.173307] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 162.19, 'high': 162.19, 'low': 162.19, 'close': 162.19, 'volume': 154.0}
[2025-11-26T17:08:57.173408] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 161.98, 'high': 161.98, 'low': 161.98, 'close': 161.98, 'volume': 180.0}
[2025-11-26T17:08:57.173586] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 162.01, 'high': 162.01, 'low': 162.01, 'close': 162.01, 'volume': 413.0}
[2025-11-26T17:08:57.173738] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 162.15, 'high': 162.15, 'low': 162.01, 'close': 162.01, 'volume': 369.0}
[2025-11-26T17:08:57.173859] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 15:07:00 - Values: {'open': 161.87, 'high': 161.87, 'low': 161.87, 'close': 161.87, 'volume': 361.0}
[2025-11-26T17:08:57.173973] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 161.79, 'high': 161.8, 'low': 161.7234, 'close': 161.7234, 'volume': 1464.0}
[2025-11-26T17:08:57.174097] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 161.77, 'high': 161.86, 'low': 161.73, 'close': 161.82, 'volume': 1588.0}
[2025-11-26T17:08:57.174290] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 161.895, 'high': 161.895, 'low': 161.895, 'close': 161.895, 'volume': 828.0}
[2025-11-26T17:08:57.174408] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 162.21, 'high': 162.21, 'low': 162.21, 'close': 162.21, 'volume': 127.0}
[2025-11-26T17:08:57.174575] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 162.015, 'high': 162.015, 'low': 162.015, 'close': 162.015, 'volume': 359.0}
[2025-11-26T17:08:57.174723] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 162.02, 'high': 162.02, 'low': 162.02, 'close': 162.02, 'volume': 488.0}
[2025-11-26T17:08:57.174837] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 162.18, 'high': 162.76, 'low': 162.0, 'close': 162.435, 'volume': 10356.0}
[2025-11-26T17:08:57.175002] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 162.43, 'high': 162.55, 'low': 162.11, 'close': 162.55, 'volume': 2996.0}
[2025-11-26T17:08:57.175119] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 162.55, 'high': 162.55, 'low': 162.545, 'close': 162.545, 'volume': 553.0}
[2025-11-26T17:08:57.175260] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 162.11, 'high': 162.11, 'low': 162.1, 'close': 162.1, 'volume': 759.0}
[2025-11-26T17:08:57.175364] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 162.015, 'high': 162.015, 'low': 162.015, 'close': 162.015, 'volume': 277.0}
[2025-11-26T17:08:57.175465] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 162.03, 'high': 162.03, 'low': 162.03, 'close': 162.03, 'volume': 363.0}
[2025-11-26T17:08:57.175565] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 162.07, 'high': 162.07, 'low': 162.07, 'close': 162.07, 'volume': 354.0}
[2025-11-26T17:08:57.175686] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 161.95, 'high': 161.95, 'low': 161.84, 'close': 161.84, 'volume': 871.0}
[2025-11-26T17:08:57.175791] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 161.82, 'high': 161.94, 'low': 161.82, 'close': 161.94, 'volume': 915.0}
[2025-11-26T17:08:57.175893] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 161.94, 'high': 161.94, 'low': 161.94, 'close': 161.94, 'volume': 242.0}
[2025-11-26T17:08:57.175994] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 161.915, 'high': 161.915, 'low': 161.915, 'close': 161.915, 'volume': 517.0}
[2025-11-26T17:08:57.176109] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 161.71, 'high': 161.71, 'low': 161.71, 'close': 161.71, 'volume': 326.0}
[2025-11-26T17:08:57.176240] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 161.82, 'high': 161.92, 'low': 161.77, 'close': 161.92, 'volume': 1186.0}
[2025-11-26T17:08:57.176368] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 161.71, 'high': 161.71, 'low': 161.7, 'close': 161.7, 'volume': 587.0}
[2025-11-26T17:08:57.176488] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 161.57, 'high': 161.57, 'low': 161.57, 'close': 161.57, 'volume': 785.0}
[2025-11-26T17:08:57.176613] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 161.48, 'high': 161.48, 'low': 161.48, 'close': 161.48, 'volume': 530.0}
[2025-11-26T17:08:57.176777] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 161.09, 'high': 161.09, 'low': 161.09, 'close': 161.09, 'volume': 304.0}
[2025-11-26T17:08:57.176910] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 160.68, 'high': 160.72, 'low': 160.67, 'close': 160.675, 'volume': 1410.0}
[2025-11-26T17:08:57.177037] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 160.61, 'high': 160.74, 'low': 160.585, 'close': 160.74, 'volume': 2208.0}
[2025-11-26T17:08:57.177146] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 160.64, 'high': 160.78, 'low': 160.63, 'close': 160.78, 'volume': 1382.0}
[2025-11-26T17:08:57.177280] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 160.79, 'high': 160.79, 'low': 160.79, 'close': 160.79, 'volume': 2291.0}
[2025-11-26T17:08:57.177416] [DEBUG] [ORCH      ] ALG: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 160.87, 'high': 160.96, 'low': 160.72, 'close': 160.96, 'volume': 4746.0}
[2025-11-26T17:08:57.177463] [INFO ] [ORCH      ] ALG: Adding 121 new records, updating 0 existing records.
[2025-11-26T17:08:57.180147] [INFO ] [ORCH      ] ALG: Combined dataset has 23630 total records.
[2025-11-26T17:08:57.368060] [INFO ] [VALIDATOR ] ALG: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:08:57.548303] [INFO ] [REMOTE    ] ALB: Incremental fetch complete for 2024-12 (2.12 seconds).
[2025-11-26T17:08:57.579260] [INFO ] [REMOTE    ] ALB: Fetching primary data for 2024-11.
[2025-11-26T17:08:57.754062] [INFO ] [VALIDATOR ] ALG: No missing trading days found.
[2025-11-26T17:08:57.754179] [INFO ] [ORCH      ] ALG: Combined data validation passed.
[2025-11-26T17:08:57.754215] [DEBUG] [LOCAL     ] ALG: Saving primary data.
[2025-11-26T17:08:57.934175] [DEBUG] [LOCAL     ] ALG: Trimmed 23630 records to 23544 (keeping 300 days of data)
[2025-11-26T17:08:58.096091] [INFO ] [REMOTE    ] ALDX: Incremental fetch complete for 2024-12 (1.07 seconds).
[2025-11-26T17:08:58.108221] [DEBUG] [LOCAL     ] ALG: Primary data saved (23544 records).
[2025-11-26T17:08:58.108749] [INFO ] [ORCH      ] ALG: Update completed successfully.
[2025-11-26T17:08:58.111356] [INFO ] [ORCH      ] Update Progress: 134/3729 symbols completed. ALG took 2.8s. Estimated remaining: 3h 33m 23s. Rate: 16.8 symbols/min
[2025-11-26T17:08:58.108661] [INFO ] [REMOTE    ] ALDX: Fetching primary data for 2024-11.
[2025-11-26T17:08:58.281589] [INFO ] [ORCH      ] ALGM: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:08:58.403439] [DEBUG] [LOCAL     ] ALGM: Loaded 112691 existing records from primary storage.
[2025-11-26T17:08:58.403997] [INFO ] [ORCH      ] ALGM: Loaded 112691 existing records.
[2025-11-26T17:08:58.790322] [INFO ] [REMOTE    ] ALAB: Incremental fetch complete for 2024-11 (2.16 seconds).
[2025-11-26T17:08:58.848564] [INFO ] [ORCH      ] ALGM: Found 1 missing trading days.
[2025-11-26T17:08:58.848943] [INFO ] [ORCH      ] ALGM: Need to fetch 1 months: 2025-11
[2025-11-26T17:08:58.848985] [DEBUG] [ORCH      ] ALGM: Fetching data for 2025-11.
[2025-11-26T17:08:58.849366] [INFO ] [REMOTE    ] ALGM: Fetching primary data for 2025-11.
[2025-11-26T17:08:59.240071] [INFO ] [REMOTE    ] ALDX: Incremental fetch complete for 2024-11 (1.13 seconds).
[2025-11-26T17:08:59.249463] [INFO ] [REMOTE    ] ALAB: Fetching primary data for 2024-10.
[2025-11-26T17:08:59.362093] [INFO ] [REMOTE    ] ALB: Incremental fetch complete for 2024-11 (1.78 seconds).
[2025-11-26T17:08:59.649630] [INFO ] [REMOTE    ] ALDX: Fetching primary data for 2024-10.
[2025-11-26T17:09:00.049718] [INFO ] [REMOTE    ] ALB: Fetching primary data for 2024-10.
[2025-11-26T17:09:00.529777] [INFO ] [REMOTE    ] ALGM: Incremental fetch complete for 2025-11 (1.68 seconds).
[2025-11-26T17:09:00.554145] [DEBUG] [ORCH      ] ALGM: Retrieved 2236 records for 2025-11.
[2025-11-26T17:09:00.591832] [INFO ] [REMOTE    ] ALDX: Incremental fetch complete for 2024-10 (0.94 seconds).
[2025-11-26T17:09:00.633085] [INFO ] [REMOTE    ] ALDX: Fetching primary data for 2024-09.
[2025-11-26T17:09:00.896836] [INFO ] [ORCH      ] ALGM: Adding 0 new records, updating 0 existing records.
[2025-11-26T17:09:00.907051] [INFO ] [ORCH      ] ALGM: Combined dataset has 112691 total records.
[2025-11-26T17:09:01.726178] [INFO ] [VALIDATOR ] ALGM: Found 1 missing trading days.
[2025-11-26T17:09:01.726740] [FATAL] [ORCH      ] ALGM: Combined data validation failed.
[2025-11-26T17:09:01.726914] [INFO ] [ORCH      ] ALGM: Attempting full refresh due to validation failure.
[2025-11-26T17:09:01.726952] [INFO ] [ORCH      ] ALGM: Wiping existing primary data before full refresh.
[2025-11-26T17:09:01.726986] [INFO ] [LOCAL     ] ALGM: Starting deletion of primary data.
[2025-11-26T17:09:01.727304] [DEBUG] [LOCAL     ] ALGM: Deleted primary data file.
[2025-11-26T17:09:01.727461] [INFO ] [ORCH      ] ALGM: Starting full primary refresh.
[2025-11-26T17:09:01.995978] [INFO ] [REMOTE    ] ALAB: Incremental fetch complete for 2024-10 (2.75 seconds).
[2025-11-26T17:09:02.043393] [INFO ] [REMOTE    ] ALDX: Incremental fetch complete for 2024-09 (1.41 seconds).
[2025-11-26T17:09:02.081286] [INFO ] [REMOTE    ] ALAB: Fetching primary data for 2024-09.
[2025-11-26T17:09:02.161226] [INFO ] [REMOTE    ] ALDX: Full fetch complete (83414 records).
[2025-11-26T17:09:02.343740] [INFO ] [REMOTE    ] ALGM: Fetching primary data covering 300 trading days from 2024-09-18:2025-11-26 (15 months of data pull).
[2025-11-26T17:09:02.391888] [INFO ] [REMOTE    ] ALB: Incremental fetch complete for 2024-10 (2.34 seconds).
[2025-11-26T17:09:02.494248] [INFO ] [REMOTE    ] ALGM: Fetching primary data for 2025-11.
[2025-11-26T17:09:02.503113] [INFO ] [VALIDATOR ] ALDX: Data covers full retention period (2024-09-18:2025-11-26).
[2025-11-26T17:09:02.869822] [INFO ] [VALIDATOR ] ALDX: No missing trading days found.
[2025-11-26T17:09:02.870014] [INFO ] [ORCH      ] ALDX: Fetched primary data is valid.
[2025-11-26T17:09:02.870055] [DEBUG] [LOCAL     ] ALDX: Saving primary data.
[2025-11-26T17:09:02.903679] [INFO ] [REMOTE    ] ALB: Fetching primary data for 2024-09.
[2025-11-26T17:09:03.189270] [INFO ] [REMOTE    ] ALGM: Incremental fetch complete for 2025-11 (0.70 seconds).
[2025-11-26T17:09:03.320758] [INFO ] [REMOTE    ] ALGM: Fetching primary data for 2025-10.
[2025-11-26T17:09:03.602113] [DEBUG] [LOCAL     ] ALDX: Primary data saved (83414 records).
[2025-11-26T17:09:03.602336] [INFO ] [ORCH      ] ALDX: Full history saved.
[2025-11-26T17:09:03.602414] [INFO ] [ORCH      ] Update Progress: 135/3729 symbols completed. ALDX took 22.6s. Estimated remaining: 3h 34m 11s. Rate: 16.8 symbols/min
[2025-11-26T17:09:03.765220] [INFO ] [REMOTE    ] ALAB: Incremental fetch complete for 2024-09 (1.68 seconds).
[2025-11-26T17:09:03.819970] [INFO ] [ORCH      ] ALGN: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:09:03.820820] [INFO ] [REMOTE    ] ALAB: Full fetch complete (116381 records).
[2025-11-26T17:09:04.009237] [INFO ] [VALIDATOR ] ALAB: Data covers full retention period (2024-09-18:2025-11-26).
[2025-11-26T17:09:04.359423] [DEBUG] [LOCAL     ] ALGN: Loaded 97638 existing records from primary storage.
[2025-11-26T17:09:04.400928] [INFO ] [ORCH      ] ALGN: Loaded 97638 existing records.
[2025-11-26T17:09:04.454798] [INFO ] [VALIDATOR ] ALAB: No missing trading days found.
[2025-11-26T17:09:04.474938] [INFO ] [ORCH      ] ALAB: Fetched primary data is valid.
[2025-11-26T17:09:04.500375] [DEBUG] [LOCAL     ] ALAB: Saving primary data.
[2025-11-26T17:09:05.080733] [INFO ] [ORCH      ] ALGN: Found 1 missing trading days.
[2025-11-26T17:09:05.108439] [INFO ] [ORCH      ] ALGN: Need to fetch 1 months: 2025-11
[2025-11-26T17:09:05.111156] [DEBUG] [ORCH      ] ALGN: Fetching data for 2025-11.
[2025-11-26T17:09:05.111700] [INFO ] [REMOTE    ] ALGN: Fetching primary data for 2025-11.
[2025-11-26T17:09:05.170811] [INFO ] [REMOTE    ] ALB: Incremental fetch complete for 2024-09 (2.27 seconds).
[2025-11-26T17:09:05.188724] [INFO ] [REMOTE    ] ALB: Full fetch complete (115132 records).
[2025-11-26T17:09:05.443866] [INFO ] [REMOTE    ] ALGM: Incremental fetch complete for 2025-10 (2.12 seconds).
[2025-11-26T17:09:05.517493] [INFO ] [REMOTE    ] ALGM: Fetching primary data for 2025-09.
[2025-11-26T17:09:05.571927] [INFO ] [VALIDATOR ] ALB: Data covers full retention period (2024-09-18:2025-11-26).
[2025-11-26T17:09:06.159373] [INFO ] [REMOTE    ] ALGN: Incremental fetch complete for 2025-11 (1.05 seconds).
[2025-11-26T17:09:06.203019] [DEBUG] [ORCH      ] ALGN: Retrieved 2573 records for 2025-11.
[2025-11-26T17:09:06.232677] [INFO ] [VALIDATOR ] ALB: No missing trading days found.
[2025-11-26T17:09:06.257053] [INFO ] [ORCH      ] ALB: Fetched primary data is valid.
[2025-11-26T17:09:06.303164] [DEBUG] [LOCAL     ] ALB: Saving primary data.
[2025-11-26T17:09:06.820729] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 147.35, 'high': 147.61, 'low': 146.93, 'close': 147.49, 'volume': 18896.0}
[2025-11-26T17:09:06.822374] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 147.25, 'high': 147.31, 'low': 147.25, 'close': 147.31, 'volume': 2055.0}
[2025-11-26T17:09:06.824161] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 147.25, 'high': 148.05, 'low': 147.25, 'close': 147.83, 'volume': 3526.0}
[2025-11-26T17:09:06.824613] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 147.785, 'high': 147.785, 'low': 147.785, 'close': 147.785, 'volume': 744.0}
[2025-11-26T17:09:06.825395] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 147.57, 'high': 147.745, 'low': 147.57, 'close': 147.745, 'volume': 584.0}
[2025-11-26T17:09:06.825666] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 147.745, 'high': 147.745, 'low': 147.48, 'close': 147.48, 'volume': 2139.0}
[2025-11-26T17:09:06.825856] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 147.85, 'high': 148.5, 'low': 147.85, 'close': 148.21, 'volume': 2112.0}
[2025-11-26T17:09:06.825995] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 148.215, 'high': 148.6, 'low': 148.03, 'close': 148.32, 'volume': 12814.0}
[2025-11-26T17:09:06.826128] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 148.57, 'high': 148.6, 'low': 148.27, 'close': 148.3, 'volume': 4589.0}
[2025-11-26T17:09:06.826262] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 148.3, 'high': 148.3, 'low': 147.8, 'close': 148.24, 'volume': 34719.0}
[2025-11-26T17:09:06.826395] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 148.1235, 'high': 148.65, 'low': 148.1235, 'close': 148.65, 'volume': 13837.0}
[2025-11-26T17:09:06.826530] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 148.34, 'high': 148.68, 'low': 148.34, 'close': 148.51, 'volume': 11132.0}
[2025-11-26T17:09:06.826689] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 148.67, 'high': 148.925, 'low': 148.51, 'close': 148.69, 'volume': 9615.0}
[2025-11-26T17:09:06.826832] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 148.48, 'high': 148.49, 'low': 148.08, 'close': 148.09, 'volume': 2421.0}
[2025-11-26T17:09:06.826963] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 09:44:00 - Values: {'open': 148.315, 'high': 148.315, 'low': 148.315, 'close': 148.315, 'volume': 448.0}
[2025-11-26T17:09:06.827092] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 148.09, 'high': 148.132, 'low': 148.09, 'close': 148.132, 'volume': 921.0}
[2025-11-26T17:09:06.827226] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 147.59, 'high': 147.59, 'low': 147.42, 'close': 147.42, 'volume': 308.0}
[2025-11-26T17:09:06.827384] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 148.423, 'high': 148.423, 'low': 147.4335, 'close': 147.49, 'volume': 574.0}
[2025-11-26T17:09:06.827515] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 147.63, 'high': 148.2, 'low': 147.63, 'close': 148.2, 'volume': 3431.0}
[2025-11-26T17:09:06.827665] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 148.2, 'high': 148.67, 'low': 147.73, 'close': 148.4716, 'volume': 6724.0}
[2025-11-26T17:09:06.827792] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 147.98, 'high': 148.9, 'low': 147.98, 'close': 148.9, 'volume': 6912.0}
[2025-11-26T17:09:06.827913] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 148.955, 'high': 148.955, 'low': 148.92, 'close': 148.94, 'volume': 2231.0}
[2025-11-26T17:09:06.828033] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 148.955, 'high': 148.955, 'low': 148.955, 'close': 148.955, 'volume': 862.0}
[2025-11-26T17:09:06.828169] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 148.955, 'high': 148.955, 'low': 148.955, 'close': 148.955, 'volume': 439.0}
[2025-11-26T17:09:06.828586] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 148.955, 'high': 148.955, 'low': 148.93, 'close': 148.93, 'volume': 676.0}
[2025-11-26T17:09:06.892035] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 148.955, 'high': 148.955, 'low': 148.59, 'close': 148.95, 'volume': 2454.0}
[2025-11-26T17:09:06.892630] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 148.95, 'high': 148.95, 'low': 148.39, 'close': 148.5, 'volume': 1375.0}
[2025-11-26T17:09:06.934034] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 148.39, 'high': 148.95, 'low': 148.39, 'close': 148.95, 'volume': 837.0}
[2025-11-26T17:09:06.938697] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 148.95, 'high': 148.95, 'low': 148.39, 'close': 148.39, 'volume': 549.0}
[2025-11-26T17:09:06.945465] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 148.7, 'high': 149.44, 'low': 148.7, 'close': 149.44, 'volume': 3117.0}
[2025-11-26T17:09:06.947925] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 149.03, 'high': 149.03, 'low': 149.03, 'close': 149.03, 'volume': 1078.0}
[2025-11-26T17:09:06.949691] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 149.035, 'high': 149.035, 'low': 148.49, 'close': 148.5, 'volume': 2353.0}
[2025-11-26T17:09:06.960596] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 148.76, 'high': 149.08, 'low': 148.69, 'close': 148.69, 'volume': 6604.0}
[2025-11-26T17:09:06.964116] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 148.905, 'high': 148.905, 'low': 148.48, 'close': 148.48, 'volume': 2459.0}
[2025-11-26T17:09:06.968755] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 148.46, 'high': 148.66, 'low': 148.15, 'close': 148.2, 'volume': 2204.0}
[2025-11-26T17:09:07.012403] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 148.23, 'high': 148.23, 'low': 148.23, 'close': 148.23, 'volume': 620.0}
[2025-11-26T17:09:07.021836] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 148.415, 'high': 148.51, 'low': 148.21, 'close': 148.4, 'volume': 7493.0}
[2025-11-26T17:09:07.029863] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 148.4, 'high': 148.4, 'low': 148.01, 'close': 148.01, 'volume': 4345.0}
[2025-11-26T17:09:07.071327] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 148.26, 'high': 148.31, 'low': 148.24, 'close': 148.31, 'volume': 1481.0}
[2025-11-26T17:09:07.085027] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 148.19, 'high': 148.19, 'low': 147.99, 'close': 147.99, 'volume': 2626.0}
[2025-11-26T17:09:07.097412] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 147.995, 'high': 148.0075, 'low': 147.9875, 'close': 148.0075, 'volume': 1358.0}
[2025-11-26T17:09:07.105541] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 147.995, 'high': 148.18, 'low': 147.995, 'close': 148.18, 'volume': 3382.0}
[2025-11-26T17:09:07.171148] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 148.23, 'high': 148.23, 'low': 147.9, 'close': 147.905, 'volume': 2889.0}
[2025-11-26T17:09:07.177156] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 147.87, 'high': 147.87, 'low': 147.8, 'close': 147.8, 'volume': 642.0}
[2025-11-26T17:09:07.177370] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 147.65, 'high': 147.65, 'low': 147.54, 'close': 147.54, 'volume': 969.0}
[2025-11-26T17:09:07.177510] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 147.46, 'high': 147.73, 'low': 147.46, 'close': 147.64, 'volume': 3080.0}
[2025-11-26T17:09:07.176974] [DEBUG] [LOCAL     ] ALAB: Primary data saved (116381 records).
[2025-11-26T17:09:07.177861] [INFO ] [ORCH      ] ALAB: Full history saved.
[2025-11-26T17:09:07.177693] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 147.49, 'high': 148.0, 'low': 147.49, 'close': 148.0, 'volume': 8128.0}
[2025-11-26T17:09:07.230385] [INFO ] [ORCH      ] Update Progress: 136/3729 symbols completed. ALAB took 43.4s. Estimated remaining: 3h 34m 8s. Rate: 16.8 symbols/min
[2025-11-26T17:09:07.230821] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 148.06, 'high': 148.11, 'low': 148.06, 'close': 148.09, 'volume': 1751.0}
[2025-11-26T17:09:07.245272] [INFO ] [REMOTE    ] ALGM: Incremental fetch complete for 2025-09 (1.73 seconds).
[2025-11-26T17:09:07.243804] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 10:19:00 - Values: {'open': 147.98, 'high': 147.98, 'low': 147.74, 'close': 147.795, 'volume': 2446.0}
[2025-11-26T17:09:07.318667] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 148.0, 'high': 148.1, 'low': 148.0, 'close': 148.1, 'volume': 1197.0}
[2025-11-26T17:09:07.313755] [INFO ] [REMOTE    ] ALGM: Fetching primary data for 2025-08.
[2025-11-26T17:09:07.342630] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 148.0, 'high': 148.1, 'low': 148.0, 'close': 148.005, 'volume': 4592.0}
[2025-11-26T17:09:07.348829] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 10:22:00 - Values: {'open': 147.92, 'high': 147.94, 'low': 147.82, 'close': 147.82, 'volume': 911.0}
[2025-11-26T17:09:07.354749] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 147.79, 'high': 148.06, 'low': 147.79, 'close': 147.92, 'volume': 517.0}
[2025-11-26T17:09:07.369688] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 148.04, 'high': 148.04, 'low': 147.71, 'close': 147.71, 'volume': 2275.0}
[2025-11-26T17:09:07.372211] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 10:25:00 - Values: {'open': 147.53, 'high': 147.53, 'low': 147.53, 'close': 147.53, 'volume': 412.0}
[2025-11-26T17:09:07.472584] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 147.77, 'high': 147.77, 'low': 147.77, 'close': 147.77, 'volume': 341.0}
[2025-11-26T17:09:07.535324] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 10:27:00 - Values: {'open': 147.54, 'high': 148.17, 'low': 147.54, 'close': 147.77, 'volume': 46789.0}
[2025-11-26T17:09:07.562342] [INFO ] [ORCH      ] ALGS: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:09:07.560818] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 147.89, 'high': 147.95, 'low': 147.71, 'close': 147.71, 'volume': 2081.0}
[2025-11-26T17:09:07.572364] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 147.75, 'high': 147.755, 'low': 147.42, 'close': 147.42, 'volume': 5534.0}
[2025-11-26T17:09:07.581407] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 147.42, 'high': 147.6, 'low': 147.005, 'close': 147.525, 'volume': 13230.0}
[2025-11-26T17:09:07.582346] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 147.47, 'high': 147.71, 'low': 147.33, 'close': 147.71, 'volume': 1119.0}
[2025-11-26T17:09:07.582484] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 147.52, 'high': 147.71, 'low': 147.52, 'close': 147.62, 'volume': 2117.0}
[2025-11-26T17:09:07.582930] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 147.65, 'high': 147.7, 'low': 147.65, 'close': 147.7, 'volume': 818.0}
[2025-11-26T17:09:07.597113] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 147.79, 'high': 147.79, 'low': 147.79, 'close': 147.79, 'volume': 294.0}
[2025-11-26T17:09:07.597384] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 10:36:00 - Values: {'open': 147.74, 'high': 147.74, 'low': 147.42, 'close': 147.42, 'volume': 386.0}
[2025-11-26T17:09:07.597504] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 147.61, 'high': 147.96, 'low': 147.61, 'close': 147.88, 'volume': 1829.0}
[2025-11-26T17:09:07.597630] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 147.865, 'high': 147.865, 'low': 147.865, 'close': 147.865, 'volume': 912.0}
[2025-11-26T17:09:07.597900] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 147.77, 'high': 147.865, 'low': 147.59, 'close': 147.59, 'volume': 1253.0}
[2025-11-26T17:09:07.598022] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 147.685, 'high': 147.79, 'low': 147.685, 'close': 147.79, 'volume': 1134.0}
[2025-11-26T17:09:07.598131] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 147.735, 'high': 147.735, 'low': 147.6, 'close': 147.6, 'volume': 1218.0}
[2025-11-26T17:09:07.598240] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 147.6775, 'high': 147.8, 'low': 147.5, 'close': 147.8, 'volume': 1241.0}
[2025-11-26T17:09:07.653875] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 10:43:00 - Values: {'open': 147.68, 'high': 147.68, 'low': 147.14, 'close': 147.14, 'volume': 6406.0}
[2025-11-26T17:09:07.663401] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 147.12, 'high': 147.17, 'low': 147.0, 'close': 147.08, 'volume': 3483.0}
[2025-11-26T17:09:07.689913] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 147.17, 'high': 147.17, 'low': 147.125, 'close': 147.125, 'volume': 1780.0}
[2025-11-26T17:09:07.691927] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 147.18, 'high': 147.18, 'low': 147.03, 'close': 147.03, 'volume': 2858.0}
[2025-11-26T17:09:07.693828] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 146.98, 'high': 147.0, 'low': 146.98, 'close': 147.0, 'volume': 2112.0}
[2025-11-26T17:09:07.694613] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 146.94, 'high': 147.1, 'low': 146.94, 'close': 147.045, 'volume': 4015.0}
[2025-11-26T17:09:07.694774] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 10:49:00 - Values: {'open': 147.04, 'high': 147.04, 'low': 147.04, 'close': 147.04, 'volume': 704.0}
[2025-11-26T17:09:07.694883] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 147.0401, 'high': 147.16, 'low': 147.0, 'close': 147.16, 'volume': 2097.0}
[2025-11-26T17:09:07.694989] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 147.115, 'high': 147.115, 'low': 147.115, 'close': 147.115, 'volume': 677.0}
[2025-11-26T17:09:07.695106] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 147.07, 'high': 147.26, 'low': 147.06, 'close': 147.26, 'volume': 863.0}
[2025-11-26T17:09:07.704829] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 146.97, 'high': 147.14, 'low': 146.83, 'close': 147.02, 'volume': 2190.0}
[2025-11-26T17:09:07.715359] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 147.15, 'high': 147.34, 'low': 147.15, 'close': 147.34, 'volume': 1129.0}
[2025-11-26T17:09:07.725127] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 10:55:00 - Values: {'open': 147.34, 'high': 147.4, 'low': 147.33, 'close': 147.4, 'volume': 1318.0}
[2025-11-26T17:09:07.737319] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 147.25, 'high': 147.25, 'low': 147.25, 'close': 147.25, 'volume': 163.0}
[2025-11-26T17:09:07.737528] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 147.1, 'high': 147.4, 'low': 147.1, 'close': 147.37, 'volume': 2225.0}
[2025-11-26T17:09:07.737738] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 147.37, 'high': 147.37, 'low': 147.37, 'close': 147.37, 'volume': 492.0}
[2025-11-26T17:09:07.737950] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 147.43, 'high': 147.43, 'low': 147.43, 'close': 147.43, 'volume': 361.0}
[2025-11-26T17:09:07.815663] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 147.37, 'high': 147.37, 'low': 147.21, 'close': 147.21, 'volume': 1307.0}
[2025-11-26T17:09:07.816221] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 147.27, 'high': 147.33, 'low': 147.27, 'close': 147.28, 'volume': 1177.0}
[2025-11-26T17:09:07.817201] [DEBUG] [LOCAL     ] ALGS: Loaded 42790 existing records from primary storage.
[2025-11-26T17:09:07.816403] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 11:03:00 - Values: {'open': 147.22, 'high': 147.22, 'low': 147.14, 'close': 147.14, 'volume': 1227.0}
[2025-11-26T17:09:07.845061] [INFO ] [ORCH      ] ALGS: Loaded 42790 existing records.
[2025-11-26T17:09:07.845466] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 147.19, 'high': 147.19, 'low': 147.19, 'close': 147.19, 'volume': 292.0}
[2025-11-26T17:09:07.879168] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 11:05:00 - Values: {'open': 147.195, 'high': 147.195, 'low': 147.04, 'close': 147.04, 'volume': 3373.0}
[2025-11-26T17:09:07.903956] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 147.04, 'high': 147.05, 'low': 146.98, 'close': 147.025, 'volume': 2064.0}
[2025-11-26T17:09:07.942147] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 147.0, 'high': 147.08, 'low': 146.86, 'close': 146.86, 'volume': 2682.0}
[2025-11-26T17:09:07.959372] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 11:08:00 - Values: {'open': 146.97, 'high': 147.24, 'low': 146.97, 'close': 147.24, 'volume': 2459.0}
[2025-11-26T17:09:07.967992] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 147.2, 'high': 147.2863, 'low': 147.2, 'close': 147.2863, 'volume': 629.0}
[2025-11-26T17:09:07.995288] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 11:10:00 - Values: {'open': 147.29, 'high': 147.29, 'low': 147.29, 'close': 147.29, 'volume': 846.0}
[2025-11-26T17:09:08.011966] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 147.2424, 'high': 147.2424, 'low': 147.2424, 'close': 147.2424, 'volume': 356.0}
[2025-11-26T17:09:08.012669] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 147.35, 'high': 147.38, 'low': 147.3, 'close': 147.38, 'volume': 2461.0}
[2025-11-26T17:09:08.021497] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 147.43, 'high': 147.43, 'low': 147.43, 'close': 147.43, 'volume': 607.0}
[2025-11-26T17:09:08.039417] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 147.34, 'high': 147.34, 'low': 147.31, 'close': 147.31, 'volume': 1512.0}
[2025-11-26T17:09:08.059541] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 11:16:00 - Values: {'open': 147.3, 'high': 147.3, 'low': 147.12, 'close': 147.12, 'volume': 949.0}
[2025-11-26T17:09:08.067390] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 147.12, 'high': 147.12, 'low': 147.05, 'close': 147.05, 'volume': 919.0}
[2025-11-26T17:09:08.099270] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 147.05, 'high': 147.17, 'low': 147.05, 'close': 147.0994, 'volume': 1604.0}
[2025-11-26T17:09:08.161184] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 11:19:00 - Values: {'open': 147.2, 'high': 147.59, 'low': 147.2, 'close': 147.59, 'volume': 3125.0}
[2025-11-26T17:09:08.161382] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 147.7, 'high': 147.715, 'low': 147.7, 'close': 147.715, 'volume': 1896.0}
[2025-11-26T17:09:08.189687] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 147.715, 'high': 148.285, 'low': 147.715, 'close': 148.06, 'volume': 7067.0}
[2025-11-26T17:09:08.223215] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 148.18, 'high': 148.18, 'low': 148.1, 'close': 148.1, 'volume': 615.0}
[2025-11-26T17:09:08.234828] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 148.1, 'high': 148.24, 'low': 147.98, 'close': 148.035, 'volume': 2976.0}
[2025-11-26T17:09:08.266988] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 11:24:00 - Values: {'open': 148.0598, 'high': 148.12, 'low': 148.0598, 'close': 148.12, 'volume': 1964.0}
[2025-11-26T17:09:08.273992] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 148.07, 'high': 148.075, 'low': 148.04, 'close': 148.04, 'volume': 786.0}
[2025-11-26T17:09:08.291737] [DEBUG] [LOCAL     ] ALB: Primary data saved (115132 records).
[2025-11-26T17:09:08.291953] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 11:26:00 - Values: {'open': 147.96, 'high': 147.97, 'low': 147.75, 'close': 147.75, 'volume': 3134.0}
[2025-11-26T17:09:08.302417] [INFO ] [ORCH      ] ALB: Full history saved.
[2025-11-26T17:09:08.323926] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 11:27:00 - Values: {'open': 147.8, 'high': 147.875, 'low': 147.74, 'close': 147.875, 'volume': 1474.0}
[2025-11-26T17:09:08.370681] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 11:28:00 - Values: {'open': 147.87, 'high': 148.0375, 'low': 147.8323, 'close': 148.0375, 'volume': 2105.0}
[2025-11-26T17:09:08.370407] [INFO ] [ORCH      ] Update Progress: 137/3729 symbols completed. ALB took 39.4s. Estimated remaining: 3h 33m 1s. Rate: 16.9 symbols/min
[2025-11-26T17:09:08.383860] [INFO ] [ORCH      ] ALGS: Found 1 missing trading days.
[2025-11-26T17:09:08.384585] [INFO ] [ORCH      ] ALGS: Need to fetch 1 months: 2025-11
[2025-11-26T17:09:08.396469] [DEBUG] [ORCH      ] ALGS: Fetching data for 2025-11.
[2025-11-26T17:09:08.390015] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 147.97, 'high': 147.97, 'low': 147.96, 'close': 147.96, 'volume': 1032.0}
[2025-11-26T17:09:08.416799] [INFO ] [REMOTE    ] ALGS: Fetching primary data for 2025-11.
[2025-11-26T17:09:08.422184] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 147.86, 'high': 147.86, 'low': 147.78, 'close': 147.79, 'volume': 958.0}
[2025-11-26T17:09:08.463117] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 147.81, 'high': 147.81, 'low': 147.81, 'close': 147.81, 'volume': 240.0}
[2025-11-26T17:09:08.473857] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 147.91, 'high': 147.91, 'low': 147.91, 'close': 147.91, 'volume': 151.0}
[2025-11-26T17:09:08.506175] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 11:33:00 - Values: {'open': 147.81, 'high': 147.915, 'low': 147.81, 'close': 147.81, 'volume': 488.0}
[2025-11-26T17:09:08.564477] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 11:34:00 - Values: {'open': 147.87, 'high': 147.89, 'low': 147.87, 'close': 147.89, 'volume': 337.0}
[2025-11-26T17:09:08.567126] [INFO ] [ORCH      ] ALHC: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:09:08.567962] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 11:35:00 - Values: {'open': 147.82, 'high': 147.85, 'low': 147.77, 'close': 147.845, 'volume': 1428.0}
[2025-11-26T17:09:08.568218] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 147.73, 'high': 147.75, 'low': 147.64, 'close': 147.64, 'volume': 2661.0}
[2025-11-26T17:09:08.568469] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 11:38:00 - Values: {'open': 147.56, 'high': 147.56, 'low': 147.54, 'close': 147.54, 'volume': 403.0}
[2025-11-26T17:09:08.568723] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 147.69, 'high': 147.71, 'low': 147.69, 'close': 147.71, 'volume': 490.0}
[2025-11-26T17:09:08.568929] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 147.71, 'high': 147.765, 'low': 147.57, 'close': 147.765, 'volume': 859.0}
[2025-11-26T17:09:08.569071] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 147.62, 'high': 147.705, 'low': 147.61, 'close': 147.69, 'volume': 1440.0}
[2025-11-26T17:09:08.569210] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 147.6, 'high': 147.72, 'low': 147.6, 'close': 147.72, 'volume': 718.0}
[2025-11-26T17:09:08.569438] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 147.54, 'high': 147.72, 'low': 147.265, 'close': 147.265, 'volume': 12687.0}
[2025-11-26T17:09:08.569699] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 147.36, 'high': 147.39, 'low': 147.24, 'close': 147.28, 'volume': 5706.0}
[2025-11-26T17:09:08.569824] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 147.315, 'high': 147.315, 'low': 147.15, 'close': 147.15, 'volume': 2790.0}
[2025-11-26T17:09:08.570138] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 147.12, 'high': 147.12, 'low': 146.86, 'close': 146.86, 'volume': 1971.0}
[2025-11-26T17:09:08.570259] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 11:48:00 - Values: {'open': 146.78, 'high': 146.9, 'low': 146.78, 'close': 146.81, 'volume': 3490.0}
[2025-11-26T17:09:08.570379] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 11:49:00 - Values: {'open': 146.795, 'high': 146.9499, 'low': 146.64, 'close': 146.9499, 'volume': 2188.0}
[2025-11-26T17:09:08.570550] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 146.5, 'high': 146.58, 'low': 146.47, 'close': 146.505, 'volume': 10405.0}
[2025-11-26T17:09:08.570678] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 146.47, 'high': 146.56, 'low': 146.47, 'close': 146.54, 'volume': 7823.0}
[2025-11-26T17:09:08.570789] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 146.54, 'high': 146.67, 'low': 146.54, 'close': 146.565, 'volume': 8480.0}
[2025-11-26T17:09:08.570943] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 146.56, 'high': 146.56, 'low': 146.46, 'close': 146.46, 'volume': 445.0}
[2025-11-26T17:09:08.571051] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 11:54:00 - Values: {'open': 146.565, 'high': 146.77, 'low': 146.565, 'close': 146.64, 'volume': 9613.0}
[2025-11-26T17:09:08.571246] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 146.66, 'high': 146.755, 'low': 146.66, 'close': 146.755, 'volume': 6016.0}
[2025-11-26T17:09:08.571391] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 146.73, 'high': 146.73, 'low': 146.73, 'close': 146.73, 'volume': 752.0}
[2025-11-26T17:09:08.571500] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 146.795, 'high': 146.96, 'low': 146.71, 'close': 146.71, 'volume': 13696.0}
[2025-11-26T17:09:08.571609] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 146.7, 'high': 146.72, 'low': 146.7, 'close': 146.72, 'volume': 764.0}
[2025-11-26T17:09:08.571743] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 11:59:00 - Values: {'open': 146.69, 'high': 146.69, 'low': 146.67, 'close': 146.67, 'volume': 1720.0}
[2025-11-26T17:09:08.571853] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 146.74, 'high': 146.75, 'low': 146.7, 'close': 146.745, 'volume': 2281.0}
[2025-11-26T17:09:08.571960] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 146.71, 'high': 146.735, 'low': 146.67, 'close': 146.67, 'volume': 633.0}
[2025-11-26T17:09:08.572065] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 146.67, 'high': 146.67, 'low': 146.67, 'close': 146.67, 'volume': 419.0}
[2025-11-26T17:09:08.572192] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 146.67, 'high': 146.73, 'low': 146.67, 'close': 146.67, 'volume': 684.0}
[2025-11-26T17:09:08.572344] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 12:04:00 - Values: {'open': 146.75, 'high': 146.75, 'low': 146.65, 'close': 146.65, 'volume': 2022.0}
[2025-11-26T17:09:08.572452] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 12:05:00 - Values: {'open': 146.67, 'high': 146.79, 'low': 146.67, 'close': 146.7217, 'volume': 3275.0}
[2025-11-26T17:09:08.572636] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 12:06:00 - Values: {'open': 146.85, 'high': 146.85, 'low': 146.79, 'close': 146.79, 'volume': 434.0}
[2025-11-26T17:09:08.572765] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 12:07:00 - Values: {'open': 146.79, 'high': 147.005, 'low': 146.79, 'close': 146.995, 'volume': 4126.0}
[2025-11-26T17:09:08.572871] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 147.03, 'high': 147.08, 'low': 146.94, 'close': 146.97, 'volume': 5670.0}
[2025-11-26T17:09:08.572976] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 12:09:00 - Values: {'open': 147.26, 'high': 147.26, 'low': 147.09, 'close': 147.09, 'volume': 737.0}
[2025-11-26T17:09:08.573104] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 147.235, 'high': 147.34, 'low': 147.235, 'close': 147.34, 'volume': 1162.0}
[2025-11-26T17:09:08.573210] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 12:11:00 - Values: {'open': 147.415, 'high': 147.43, 'low': 147.4, 'close': 147.4, 'volume': 1321.0}
[2025-11-26T17:09:08.573314] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 12:12:00 - Values: {'open': 147.435, 'high': 147.985, 'low': 147.36, 'close': 147.925, 'volume': 22610.0}
[2025-11-26T17:09:08.573419] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 147.99, 'high': 148.0, 'low': 147.705, 'close': 147.91, 'volume': 22851.0}
[2025-11-26T17:09:08.573524] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 12:14:00 - Values: {'open': 147.925, 'high': 147.925, 'low': 147.925, 'close': 147.925, 'volume': 438.0}
[2025-11-26T17:09:08.575213] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 147.93, 'high': 147.955, 'low': 147.93, 'close': 147.955, 'volume': 349.0}
[2025-11-26T17:09:08.575325] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 12:16:00 - Values: {'open': 147.955, 'high': 147.955, 'low': 147.85, 'close': 147.85, 'volume': 793.0}
[2025-11-26T17:09:08.575437] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 12:17:00 - Values: {'open': 147.83, 'high': 148.05, 'low': 147.83, 'close': 147.98, 'volume': 1987.0}
[2025-11-26T17:09:08.575597] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 12:18:00 - Values: {'open': 147.995, 'high': 148.15, 'low': 147.995, 'close': 148.15, 'volume': 1634.0}
[2025-11-26T17:09:08.575793] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 12:20:00 - Values: {'open': 148.09, 'high': 148.13, 'low': 147.99, 'close': 148.13, 'volume': 1739.0}
[2025-11-26T17:09:08.575898] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 12:21:00 - Values: {'open': 148.13, 'high': 148.35, 'low': 148.13, 'close': 148.295, 'volume': 2608.0}
[2025-11-26T17:09:08.576000] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 12:22:00 - Values: {'open': 148.295, 'high': 148.295, 'low': 148.05, 'close': 148.1, 'volume': 5033.0}
[2025-11-26T17:09:08.576103] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 12:23:00 - Values: {'open': 148.1, 'high': 148.1, 'low': 148.1, 'close': 148.1, 'volume': 2213.0}
[2025-11-26T17:09:08.576204] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 148.1, 'high': 148.21, 'low': 148.1, 'close': 148.1, 'volume': 453.0}
[2025-11-26T17:09:08.576304] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 12:25:00 - Values: {'open': 148.1, 'high': 148.1, 'low': 148.1, 'close': 148.1, 'volume': 263.0}
[2025-11-26T17:09:08.576405] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 12:26:00 - Values: {'open': 148.105, 'high': 148.105, 'low': 148.105, 'close': 148.105, 'volume': 200.0}
[2025-11-26T17:09:08.576506] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 148.24, 'high': 148.285, 'low': 148.16, 'close': 148.17, 'volume': 3043.0}
[2025-11-26T17:09:08.576605] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 12:28:00 - Values: {'open': 148.17, 'high': 148.23, 'low': 148.16, 'close': 148.17, 'volume': 1842.0}
[2025-11-26T17:09:08.576742] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 12:29:00 - Values: {'open': 148.17, 'high': 148.17, 'low': 148.17, 'close': 148.17, 'volume': 508.0}
[2025-11-26T17:09:08.576868] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 148.28, 'high': 148.28, 'low': 148.28, 'close': 148.28, 'volume': 1274.0}
[2025-11-26T17:09:08.576976] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 12:31:00 - Values: {'open': 148.34, 'high': 148.41, 'low': 148.34, 'close': 148.41, 'volume': 4652.0}
[2025-11-26T17:09:08.577082] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 12:32:00 - Values: {'open': 148.39, 'high': 148.48, 'low': 148.39, 'close': 148.4, 'volume': 4243.0}
[2025-11-26T17:09:08.577188] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 12:33:00 - Values: {'open': 148.41, 'high': 148.41, 'low': 148.15, 'close': 148.235, 'volume': 13473.0}
[2025-11-26T17:09:08.577293] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 12:34:00 - Values: {'open': 148.05, 'high': 148.19, 'low': 147.97, 'close': 148.16, 'volume': 5022.0}
[2025-11-26T17:09:08.577431] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 12:35:00 - Values: {'open': 148.24, 'high': 148.24, 'low': 148.24, 'close': 148.24, 'volume': 292.0}
[2025-11-26T17:09:08.577549] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 148.15, 'high': 148.46, 'low': 148.15, 'close': 148.46, 'volume': 8916.0}
[2025-11-26T17:09:08.577717] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 148.46, 'high': 148.46, 'low': 148.37, 'close': 148.41, 'volume': 5389.0}
[2025-11-26T17:09:08.577833] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 12:38:00 - Values: {'open': 148.27, 'high': 148.27, 'low': 148.2, 'close': 148.2, 'volume': 1534.0}
[2025-11-26T17:09:08.577939] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 12:39:00 - Values: {'open': 148.255, 'high': 148.38, 'low': 148.1001, 'close': 148.1001, 'volume': 750.0}
[2025-11-26T17:09:08.578064] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 148.255, 'high': 148.255, 'low': 148.255, 'close': 148.255, 'volume': 140.0}
[2025-11-26T17:09:08.578169] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 148.26, 'high': 148.26, 'low': 148.11, 'close': 148.11, 'volume': 4342.0}
[2025-11-26T17:09:08.578274] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 12:42:00 - Values: {'open': 148.24, 'high': 148.37, 'low': 148.235, 'close': 148.24, 'volume': 3601.0}
[2025-11-26T17:09:08.578394] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 12:43:00 - Values: {'open': 148.21, 'high': 148.22, 'low': 148.21, 'close': 148.22, 'volume': 220.0}
[2025-11-26T17:09:08.578513] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 148.245, 'high': 148.3, 'low': 148.245, 'close': 148.3, 'volume': 533.0}
[2025-11-26T17:09:08.578619] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 12:45:00 - Values: {'open': 148.245, 'high': 148.41, 'low': 148.245, 'close': 148.41, 'volume': 8201.0}
[2025-11-26T17:09:08.578748] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 12:46:00 - Values: {'open': 148.48, 'high': 148.49, 'low': 148.48, 'close': 148.49, 'volume': 795.0}
[2025-11-26T17:09:08.578852] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 12:47:00 - Values: {'open': 148.42, 'high': 148.42, 'low': 148.35, 'close': 148.41, 'volume': 2823.0}
[2025-11-26T17:09:08.578956] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 12:48:00 - Values: {'open': 148.38, 'high': 148.48, 'low': 148.23, 'close': 148.26, 'volume': 2782.0}
[2025-11-26T17:09:08.579063] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 12:49:00 - Values: {'open': 148.275, 'high': 148.28, 'low': 148.08, 'close': 148.28, 'volume': 1501.0}
[2025-11-26T17:09:08.579167] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 12:50:00 - Values: {'open': 148.26, 'high': 148.325, 'low': 148.26, 'close': 148.325, 'volume': 446.0}
[2025-11-26T17:09:08.579269] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 148.325, 'high': 148.33, 'low': 148.07, 'close': 148.265, 'volume': 13769.0}
[2025-11-26T17:09:08.579374] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 148.27, 'high': 148.27, 'low': 148.08, 'close': 148.27, 'volume': 905.0}
[2025-11-26T17:09:08.580882] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 12:53:00 - Values: {'open': 148.265, 'high': 148.32, 'low': 148.2, 'close': 148.2, 'volume': 1778.0}
[2025-11-26T17:09:08.580996] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 12:54:00 - Values: {'open': 148.12, 'high': 148.27, 'low': 148.12, 'close': 148.27, 'volume': 2083.0}
[2025-11-26T17:09:08.581103] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 12:55:00 - Values: {'open': 148.36, 'high': 148.42, 'low': 148.36, 'close': 148.42, 'volume': 863.0}
[2025-11-26T17:09:08.581209] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 12:56:00 - Values: {'open': 148.43, 'high': 148.46, 'low': 148.405, 'close': 148.405, 'volume': 2307.0}
[2025-11-26T17:09:08.581314] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 12:57:00 - Values: {'open': 148.4, 'high': 148.4, 'low': 148.3, 'close': 148.4, 'volume': 2296.0}
[2025-11-26T17:09:08.581419] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 148.395, 'high': 148.395, 'low': 148.03, 'close': 148.03, 'volume': 6179.0}
[2025-11-26T17:09:08.581524] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 148.14, 'high': 148.14, 'low': 147.87, 'close': 147.87, 'volume': 1961.0}
[2025-11-26T17:09:08.582209] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 13:00:00 - Values: {'open': 147.9, 'high': 148.12, 'low': 147.87, 'close': 148.12, 'volume': 2191.0}
[2025-11-26T17:09:08.582382] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 13:01:00 - Values: {'open': 148.17, 'high': 148.17, 'low': 147.95, 'close': 147.95, 'volume': 876.0}
[2025-11-26T17:09:08.582533] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 13:02:00 - Values: {'open': 147.93, 'high': 147.93, 'low': 147.93, 'close': 147.93, 'volume': 624.0}
[2025-11-26T17:09:08.582677] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 13:03:00 - Values: {'open': 147.99, 'high': 147.99, 'low': 147.91, 'close': 147.95, 'volume': 552.0}
[2025-11-26T17:09:08.582948] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 13:04:00 - Values: {'open': 147.95, 'high': 147.95, 'low': 147.95, 'close': 147.95, 'volume': 409.0}
[2025-11-26T17:09:08.583072] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 13:05:00 - Values: {'open': 148.095, 'high': 148.095, 'low': 147.93, 'close': 147.94, 'volume': 608.0}
[2025-11-26T17:09:08.583197] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 13:06:00 - Values: {'open': 148.095, 'high': 148.095, 'low': 147.93, 'close': 147.93, 'volume': 799.0}
[2025-11-26T17:09:08.583419] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 147.94, 'high': 148.09, 'low': 147.9, 'close': 147.97, 'volume': 1951.0}
[2025-11-26T17:09:08.583735] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 147.95, 'high': 147.95, 'low': 147.95, 'close': 147.95, 'volume': 440.0}
[2025-11-26T17:09:08.599112] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 147.95, 'high': 147.95, 'low': 147.79, 'close': 147.79, 'volume': 4341.0}
[2025-11-26T17:09:08.613198] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 147.93, 'high': 148.16, 'low': 147.93, 'close': 148.16, 'volume': 4433.0}
[2025-11-26T17:09:08.615533] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 13:11:00 - Values: {'open': 148.2, 'high': 148.2, 'low': 148.2, 'close': 148.2, 'volume': 413.0}
[2025-11-26T17:09:08.615238] [INFO ] [REMOTE    ] ALGM: Incremental fetch complete for 2025-08 (1.30 seconds).
[2025-11-26T17:09:08.615816] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 148.17, 'high': 148.17, 'low': 148.17, 'close': 148.17, 'volume': 507.0}
[2025-11-26T17:09:08.620219] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 13:14:00 - Values: {'open': 148.04, 'high': 148.04, 'low': 148.01, 'close': 148.01, 'volume': 745.0}
[2025-11-26T17:09:08.626698] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 148.03, 'high': 148.03, 'low': 147.83, 'close': 147.83, 'volume': 1897.0}
[2025-11-26T17:09:08.627409] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 13:17:00 - Values: {'open': 147.85, 'high': 147.85, 'low': 147.79, 'close': 147.79, 'volume': 686.0}
[2025-11-26T17:09:08.627908] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 13:18:00 - Values: {'open': 147.77, 'high': 147.85, 'low': 147.77, 'close': 147.85, 'volume': 1418.0}
[2025-11-26T17:09:08.628171] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 13:19:00 - Values: {'open': 147.7301, 'high': 147.7925, 'low': 147.67, 'close': 147.7925, 'volume': 3936.0}
[2025-11-26T17:09:08.628300] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 147.68, 'high': 147.68, 'low': 147.68, 'close': 147.68, 'volume': 791.0}
[2025-11-26T17:09:08.628409] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 13:21:00 - Values: {'open': 147.71, 'high': 147.71, 'low': 147.62, 'close': 147.62, 'volume': 632.0}
[2025-11-26T17:09:08.628516] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 147.735, 'high': 147.74, 'low': 147.735, 'close': 147.74, 'volume': 840.0}
[2025-11-26T17:09:08.628622] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 13:23:00 - Values: {'open': 147.87, 'high': 147.87, 'low': 147.785, 'close': 147.815, 'volume': 1529.0}
[2025-11-26T17:09:08.628794] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 13:24:00 - Values: {'open': 147.815, 'high': 147.815, 'low': 147.815, 'close': 147.815, 'volume': 756.0}
[2025-11-26T17:09:08.628902] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 13:25:00 - Values: {'open': 147.78, 'high': 147.82, 'low': 147.78, 'close': 147.82, 'volume': 473.0}
[2025-11-26T17:09:08.629007] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 13:26:00 - Values: {'open': 147.81, 'high': 147.81, 'low': 147.81, 'close': 147.81, 'volume': 937.0}
[2025-11-26T17:09:08.629110] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 147.78, 'high': 147.78, 'low': 147.65, 'close': 147.65, 'volume': 2596.0}
[2025-11-26T17:09:08.629215] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 13:28:00 - Values: {'open': 147.65, 'high': 147.744, 'low': 147.58, 'close': 147.58, 'volume': 1020.0}
[2025-11-26T17:09:08.629321] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 13:29:00 - Values: {'open': 147.61, 'high': 147.61, 'low': 147.55, 'close': 147.6, 'volume': 1005.0}
[2025-11-26T17:09:08.629429] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 13:30:00 - Values: {'open': 147.55, 'high': 147.55, 'low': 147.52, 'close': 147.52, 'volume': 699.0}
[2025-11-26T17:09:08.629571] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 13:31:00 - Values: {'open': 147.57, 'high': 147.57, 'low': 147.57, 'close': 147.57, 'volume': 954.0}
[2025-11-26T17:09:08.629719] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 13:32:00 - Values: {'open': 147.59, 'high': 147.69, 'low': 147.59, 'close': 147.605, 'volume': 3321.0}
[2025-11-26T17:09:08.629842] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 13:33:00 - Values: {'open': 147.58, 'high': 147.605, 'low': 147.4825, 'close': 147.4825, 'volume': 1913.0}
[2025-11-26T17:09:08.629966] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 13:34:00 - Values: {'open': 147.46, 'high': 147.69, 'low': 147.43, 'close': 147.69, 'volume': 5654.0}
[2025-11-26T17:09:08.630074] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 147.735, 'high': 147.735, 'low': 147.44, 'close': 147.46, 'volume': 4392.0}
[2025-11-26T17:09:08.633499] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 13:39:00 - Values: {'open': 147.5597, 'high': 147.5597, 'low': 147.49, 'close': 147.55, 'volume': 485.0}
[2025-11-26T17:09:08.633668] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 13:40:00 - Values: {'open': 147.55, 'high': 147.55, 'low': 147.4, 'close': 147.53, 'volume': 974.0}
[2025-11-26T17:09:08.633789] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 13:41:00 - Values: {'open': 147.55, 'high': 147.55, 'low': 147.55, 'close': 147.55, 'volume': 1756.0}
[2025-11-26T17:09:08.633907] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 13:42:00 - Values: {'open': 147.47, 'high': 147.545, 'low': 147.47, 'close': 147.545, 'volume': 399.0}
[2025-11-26T17:09:08.634020] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 147.39, 'high': 147.39, 'low': 147.39, 'close': 147.39, 'volume': 333.0}
[2025-11-26T17:09:08.634125] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 13:44:00 - Values: {'open': 147.46, 'high': 147.535, 'low': 147.28, 'close': 147.535, 'volume': 6417.0}
[2025-11-26T17:09:08.634634] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 13:45:00 - Values: {'open': 147.46, 'high': 147.46, 'low': 147.46, 'close': 147.46, 'volume': 432.0}
[2025-11-26T17:09:08.634813] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 13:46:00 - Values: {'open': 147.45, 'high': 147.58, 'low': 147.45, 'close': 147.58, 'volume': 3120.0}
[2025-11-26T17:09:08.634921] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 13:47:00 - Values: {'open': 147.6, 'high': 147.61, 'low': 147.6, 'close': 147.6, 'volume': 1049.0}
[2025-11-26T17:09:08.635024] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 147.74, 'high': 147.81, 'low': 147.74, 'close': 147.81, 'volume': 1081.0}
[2025-11-26T17:09:08.635181] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 13:49:00 - Values: {'open': 147.79, 'high': 147.79, 'low': 147.79, 'close': 147.79, 'volume': 2059.0}
[2025-11-26T17:09:08.635294] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 13:50:00 - Values: {'open': 147.91, 'high': 147.91, 'low': 147.855, 'close': 147.855, 'volume': 985.0}
[2025-11-26T17:09:08.635400] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 13:53:00 - Values: {'open': 147.72, 'high': 147.73, 'low': 147.61, 'close': 147.61, 'volume': 1401.0}
[2025-11-26T17:09:08.635546] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 13:54:00 - Values: {'open': 147.68, 'high': 147.75, 'low': 147.68, 'close': 147.75, 'volume': 446.0}
[2025-11-26T17:09:08.635730] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 147.67, 'high': 147.77, 'low': 147.67, 'close': 147.77, 'volume': 2375.0}
[2025-11-26T17:09:08.635838] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 13:56:00 - Values: {'open': 147.6, 'high': 147.7101, 'low': 147.59, 'close': 147.65, 'volume': 1408.0}
[2025-11-26T17:09:08.635940] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 13:57:00 - Values: {'open': 147.73, 'high': 147.73, 'low': 147.71, 'close': 147.71, 'volume': 526.0}
[2025-11-26T17:09:08.636041] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 13:58:00 - Values: {'open': 147.63, 'high': 147.8309, 'low': 147.63, 'close': 147.8309, 'volume': 802.0}
[2025-11-26T17:09:08.636141] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 147.785, 'high': 147.79, 'low': 147.785, 'close': 147.79, 'volume': 760.0}
[2025-11-26T17:09:08.636241] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 147.79, 'high': 147.79, 'low': 147.71, 'close': 147.71, 'volume': 404.0}
[2025-11-26T17:09:08.636347] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 147.79, 'high': 147.79, 'low': 147.78, 'close': 147.78, 'volume': 853.0}
[2025-11-26T17:09:08.636473] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 147.76, 'high': 147.795, 'low': 147.76, 'close': 147.795, 'volume': 1153.0}
[2025-11-26T17:09:08.636581] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 14:03:00 - Values: {'open': 147.74, 'high': 147.74, 'low': 147.65, 'close': 147.65, 'volume': 737.0}
[2025-11-26T17:09:08.636701] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 14:05:00 - Values: {'open': 147.68, 'high': 147.82, 'low': 147.68, 'close': 147.82, 'volume': 4348.0}
[2025-11-26T17:09:08.636806] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 147.805, 'high': 147.96, 'low': 147.805, 'close': 147.96, 'volume': 1209.0}
[2025-11-26T17:09:08.636906] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 148.005, 'high': 148.005, 'low': 147.95, 'close': 147.95, 'volume': 1693.0}
[2025-11-26T17:09:08.637006] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 14:08:00 - Values: {'open': 147.95, 'high': 147.95, 'low': 147.88, 'close': 147.88, 'volume': 1191.0}
[2025-11-26T17:09:08.637106] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 147.8, 'high': 147.8, 'low': 147.8, 'close': 147.8, 'volume': 284.0}
[2025-11-26T17:09:08.637209] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 147.77, 'high': 147.855, 'low': 147.77, 'close': 147.855, 'volume': 940.0}
[2025-11-26T17:09:08.637313] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 147.77, 'high': 147.77, 'low': 147.76, 'close': 147.77, 'volume': 648.0}
[2025-11-26T17:09:08.637446] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 147.8425, 'high': 147.8425, 'low': 147.835, 'close': 147.835, 'volume': 733.0}
[2025-11-26T17:09:08.637548] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 14:13:00 - Values: {'open': 147.835, 'high': 147.87, 'low': 147.81, 'close': 147.835, 'volume': 1388.0}
[2025-11-26T17:09:08.637721] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 14:14:00 - Values: {'open': 147.84, 'high': 147.84, 'low': 147.84, 'close': 147.84, 'volume': 593.0}
[2025-11-26T17:09:08.637827] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 14:16:00 - Values: {'open': 147.79, 'high': 147.79, 'low': 147.75, 'close': 147.79, 'volume': 887.0}
[2025-11-26T17:09:08.637928] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 147.77, 'high': 147.83, 'low': 147.77, 'close': 147.83, 'volume': 1096.0}
[2025-11-26T17:09:08.638029] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 14:19:00 - Values: {'open': 147.83, 'high': 147.83, 'low': 147.83, 'close': 147.83, 'volume': 278.0}
[2025-11-26T17:09:08.638131] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 147.83, 'high': 147.83, 'low': 147.73, 'close': 147.73, 'volume': 888.0}
[2025-11-26T17:09:08.638231] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 147.74, 'high': 147.83, 'low': 147.73, 'close': 147.83, 'volume': 3283.0}
[2025-11-26T17:09:08.638333] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 147.85, 'high': 147.85, 'low': 147.8, 'close': 147.8, 'volume': 1155.0}
[2025-11-26T17:09:08.638441] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 14:23:00 - Values: {'open': 147.84, 'high': 147.95, 'low': 147.84, 'close': 147.94, 'volume': 1800.0}
[2025-11-26T17:09:08.638545] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 14:24:00 - Values: {'open': 147.94, 'high': 147.94, 'low': 147.94, 'close': 147.94, 'volume': 522.0}
[2025-11-26T17:09:08.638669] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 14:26:00 - Values: {'open': 147.93, 'high': 147.93, 'low': 147.93, 'close': 147.93, 'volume': 451.0}
[2025-11-26T17:09:08.639086] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 14:27:00 - Values: {'open': 147.93, 'high': 147.935, 'low': 147.91, 'close': 147.93, 'volume': 841.0}
[2025-11-26T17:09:08.639195] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 147.87, 'high': 147.87, 'low': 147.87, 'close': 147.87, 'volume': 670.0}
[2025-11-26T17:09:08.639298] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 14:29:00 - Values: {'open': 147.85, 'high': 147.9, 'low': 147.85, 'close': 147.9, 'volume': 1369.0}
[2025-11-26T17:09:08.639406] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 14:30:00 - Values: {'open': 147.9, 'high': 147.9, 'low': 147.9, 'close': 147.9, 'volume': 1045.0}
[2025-11-26T17:09:08.639507] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 147.84, 'high': 147.84, 'low': 147.84, 'close': 147.84, 'volume': 681.0}
[2025-11-26T17:09:08.639608] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 147.84, 'high': 147.84, 'low': 147.84, 'close': 147.84, 'volume': 753.0}
[2025-11-26T17:09:08.639732] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 147.85, 'high': 147.85, 'low': 147.85, 'close': 147.85, 'volume': 253.0}
[2025-11-26T17:09:08.639834] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 147.9, 'high': 147.9, 'low': 147.83, 'close': 147.83, 'volume': 1371.0}
[2025-11-26T17:09:08.639936] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 147.8725, 'high': 147.8725, 'low': 147.77, 'close': 147.865, 'volume': 4598.0}
[2025-11-26T17:09:08.640036] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 14:36:00 - Values: {'open': 147.855, 'high': 147.855, 'low': 147.81, 'close': 147.81, 'volume': 914.0}
[2025-11-26T17:09:08.640136] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 14:37:00 - Values: {'open': 147.79, 'high': 147.79, 'low': 147.79, 'close': 147.79, 'volume': 708.0}
[2025-11-26T17:09:08.640261] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 14:38:00 - Values: {'open': 147.75, 'high': 147.75, 'low': 147.75, 'close': 147.75, 'volume': 753.0}
[2025-11-26T17:09:08.640362] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 147.72, 'high': 147.75, 'low': 147.69, 'close': 147.69, 'volume': 1198.0}
[2025-11-26T17:09:08.640494] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 147.69, 'high': 147.78, 'low': 147.64, 'close': 147.78, 'volume': 1521.0}
[2025-11-26T17:09:08.640676] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 147.69, 'high': 147.745, 'low': 147.63, 'close': 147.6886, 'volume': 1354.0}
[2025-11-26T17:09:08.640782] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 147.62, 'high': 147.745, 'low': 147.62, 'close': 147.67, 'volume': 1175.0}
[2025-11-26T17:09:08.640886] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 14:43:00 - Values: {'open': 147.7425, 'high': 147.7425, 'low': 147.6, 'close': 147.6, 'volume': 2274.0}
[2025-11-26T17:09:08.640987] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 147.58, 'high': 147.58, 'low': 147.58, 'close': 147.58, 'volume': 285.0}
[2025-11-26T17:09:08.641088] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 14:45:00 - Values: {'open': 147.66, 'high': 147.66, 'low': 147.61, 'close': 147.61, 'volume': 1042.0}
[2025-11-26T17:09:08.641188] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 147.64, 'high': 147.64, 'low': 147.6, 'close': 147.63, 'volume': 871.0}
[2025-11-26T17:09:08.641290] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 147.57, 'high': 147.57, 'low': 147.56, 'close': 147.56, 'volume': 717.0}
[2025-11-26T17:09:08.641391] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 147.54, 'high': 147.61, 'low': 147.54, 'close': 147.54, 'volume': 904.0}
[2025-11-26T17:09:08.641492] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 147.59, 'high': 147.59, 'low': 147.54, 'close': 147.54, 'volume': 1300.0}
[2025-11-26T17:09:08.641593] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 147.6025, 'high': 147.6025, 'low': 147.5, 'close': 147.53, 'volume': 949.0}
[2025-11-26T17:09:08.641737] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 14:51:00 - Values: {'open': 147.54, 'high': 147.6, 'low': 147.54, 'close': 147.6, 'volume': 432.0}
[2025-11-26T17:09:08.641844] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 14:52:00 - Values: {'open': 147.52, 'high': 147.55, 'low': 147.52, 'close': 147.55, 'volume': 599.0}
[2025-11-26T17:09:08.641945] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 14:53:00 - Values: {'open': 147.57, 'high': 147.57, 'low': 147.57, 'close': 147.57, 'volume': 428.0}
[2025-11-26T17:09:08.642045] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 14:54:00 - Values: {'open': 147.61, 'high': 147.61, 'low': 147.61, 'close': 147.61, 'volume': 313.0}
[2025-11-26T17:09:08.642146] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 147.55, 'high': 147.57, 'low': 147.52, 'close': 147.57, 'volume': 2051.0}
[2025-11-26T17:09:08.642246] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 147.56, 'high': 147.56, 'low': 147.53, 'close': 147.56, 'volume': 874.0}
[2025-11-26T17:09:08.642350] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 147.52, 'high': 147.6, 'low': 147.52, 'close': 147.5212, 'volume': 1589.0}
[2025-11-26T17:09:08.642450] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 147.6, 'high': 147.63, 'low': 147.6, 'close': 147.6, 'volume': 2183.0}
[2025-11-26T17:09:08.642551] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 147.6, 'high': 147.6, 'low': 147.53, 'close': 147.53, 'volume': 1348.0}
[2025-11-26T17:09:08.642681] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 147.53, 'high': 147.57, 'low': 147.47, 'close': 147.57, 'volume': 2712.0}
[2025-11-26T17:09:08.642786] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 147.46, 'high': 147.46, 'low': 147.46, 'close': 147.46, 'volume': 389.0}
[2025-11-26T17:09:08.642888] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 15:03:00 - Values: {'open': 147.5, 'high': 147.5, 'low': 147.5, 'close': 147.5, 'volume': 665.0}
[2025-11-26T17:09:08.642990] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 147.51, 'high': 147.56, 'low': 147.51, 'close': 147.56, 'volume': 793.0}
[2025-11-26T17:09:08.643119] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 147.46, 'high': 147.49, 'low': 147.4, 'close': 147.41, 'volume': 5423.0}
[2025-11-26T17:09:08.643224] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 147.455, 'high': 147.455, 'low': 147.38, 'close': 147.41, 'volume': 2695.0}
[2025-11-26T17:09:08.643323] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 15:07:00 - Values: {'open': 147.36, 'high': 147.4, 'low': 147.35, 'close': 147.365, 'volume': 1775.0}
[2025-11-26T17:09:08.643423] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 147.4, 'high': 147.42, 'low': 147.31, 'close': 147.38, 'volume': 7822.0}
[2025-11-26T17:09:08.643522] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 147.38, 'high': 147.45, 'low': 147.38, 'close': 147.38, 'volume': 1167.0}
[2025-11-26T17:09:08.643668] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 147.36, 'high': 147.4125, 'low': 147.36, 'close': 147.4125, 'volume': 642.0}
[2025-11-26T17:09:08.643775] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 147.4048, 'high': 147.46, 'low': 147.39, 'close': 147.415, 'volume': 3017.0}
[2025-11-26T17:09:08.643877] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 15:12:00 - Values: {'open': 147.42, 'high': 147.4999, 'low': 147.42, 'close': 147.435, 'volume': 997.0}
[2025-11-26T17:09:08.643979] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 15:13:00 - Values: {'open': 147.44, 'high': 147.445, 'low': 147.42, 'close': 147.445, 'volume': 1039.0}
[2025-11-26T17:09:08.644101] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 147.5, 'high': 147.57, 'low': 147.5, 'close': 147.5225, 'volume': 6023.0}
[2025-11-26T17:09:08.644218] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 147.54, 'high': 147.659, 'low': 147.54, 'close': 147.6, 'volume': 1638.0}
[2025-11-26T17:09:08.644320] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 147.6, 'high': 147.61, 'low': 147.6, 'close': 147.61, 'volume': 866.0}
[2025-11-26T17:09:08.644450] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 147.61, 'high': 147.86, 'low': 147.57, 'close': 147.83, 'volume': 3605.0}
[2025-11-26T17:09:08.644555] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 147.85, 'high': 147.85, 'low': 147.72, 'close': 147.72, 'volume': 4026.0}
[2025-11-26T17:09:08.644676] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 147.8428, 'high': 147.8428, 'low': 147.63, 'close': 147.63, 'volume': 1214.0}
[2025-11-26T17:09:08.644782] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 147.675, 'high': 147.73, 'low': 147.655, 'close': 147.73, 'volume': 2777.0}
[2025-11-26T17:09:08.644883] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 15:21:00 - Values: {'open': 147.76, 'high': 147.92, 'low': 147.76, 'close': 147.9, 'volume': 1774.0}
[2025-11-26T17:09:08.644994] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 147.9125, 'high': 148.01, 'low': 147.9125, 'close': 148.01, 'volume': 1092.0}
[2025-11-26T17:09:08.645094] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 147.99, 'high': 148.1, 'low': 147.99, 'close': 148.1, 'volume': 1418.0}
[2025-11-26T17:09:08.645194] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 148.07, 'high': 148.07, 'low': 148.035, 'close': 148.035, 'volume': 1155.0}
[2025-11-26T17:09:08.645298] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 148.07, 'high': 148.08, 'low': 148.035, 'close': 148.06, 'volume': 1104.0}
[2025-11-26T17:09:08.645397] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 148.0375, 'high': 148.08, 'low': 147.99, 'close': 148.0599, 'volume': 2666.0}
[2025-11-26T17:09:08.645498] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 148.025, 'high': 148.025, 'low': 147.99, 'close': 148.01, 'volume': 2676.0}
[2025-11-26T17:09:08.645599] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 148.015, 'high': 148.18, 'low': 148.015, 'close': 148.18, 'volume': 2620.0}
[2025-11-26T17:09:08.645769] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 148.21, 'high': 148.21, 'low': 148.18, 'close': 148.19, 'volume': 1538.0}
[2025-11-26T17:09:08.645890] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 148.16, 'high': 148.18, 'low': 148.03, 'close': 148.115, 'volume': 5389.0}
[2025-11-26T17:09:08.645998] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 148.02, 'high': 148.04, 'low': 148.02, 'close': 148.04, 'volume': 717.0}
[2025-11-26T17:09:08.646103] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 148.08, 'high': 148.11, 'low': 148.05, 'close': 148.05, 'volume': 3811.0}
[2025-11-26T17:09:08.646208] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 148.085, 'high': 148.085, 'low': 148.0, 'close': 148.045, 'volume': 5084.0}
[2025-11-26T17:09:08.646311] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 148.08, 'high': 148.1, 'low': 148.06, 'close': 148.06, 'volume': 3129.0}
[2025-11-26T17:09:08.646413] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 148.09, 'high': 148.26, 'low': 148.09, 'close': 148.25, 'volume': 4941.0}
[2025-11-26T17:09:08.646671] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 148.28, 'high': 148.28, 'low': 148.185, 'close': 148.185, 'volume': 3856.0}
[2025-11-26T17:09:08.646806] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 148.2, 'high': 148.245, 'low': 148.14, 'close': 148.245, 'volume': 2890.0}
[2025-11-26T17:09:08.646950] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 148.27, 'high': 148.33, 'low': 148.235, 'close': 148.26, 'volume': 2826.0}
[2025-11-26T17:09:08.647127] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 148.26, 'high': 148.265, 'low': 148.21, 'close': 148.25, 'volume': 4356.0}
[2025-11-26T17:09:08.647282] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 148.29, 'high': 148.32, 'low': 148.19, 'close': 148.23, 'volume': 7242.0}
[2025-11-26T17:09:08.647421] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 148.285, 'high': 148.285, 'low': 148.23, 'close': 148.2825, 'volume': 4734.0}
[2025-11-26T17:09:08.647529] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 148.24, 'high': 148.29, 'low': 148.24, 'close': 148.29, 'volume': 2326.0}
[2025-11-26T17:09:08.647726] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 148.24, 'high': 148.295, 'low': 148.22, 'close': 148.28, 'volume': 1772.0}
[2025-11-26T17:09:08.647848] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 148.26, 'high': 148.4, 'low': 148.21, 'close': 148.32, 'volume': 7408.0}
[2025-11-26T17:09:08.647954] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 148.315, 'high': 148.35, 'low': 148.17, 'close': 148.195, 'volume': 7454.0}
[2025-11-26T17:09:08.648060] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 148.18, 'high': 148.275, 'low': 148.14, 'close': 148.14, 'volume': 2681.0}
[2025-11-26T17:09:08.648176] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 148.16, 'high': 148.18, 'low': 148.11, 'close': 148.12, 'volume': 2505.0}
[2025-11-26T17:09:08.648299] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 148.16, 'high': 148.17, 'low': 148.09, 'close': 148.11, 'volume': 3163.0}
[2025-11-26T17:09:08.648406] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 148.11, 'high': 148.14, 'low': 147.96, 'close': 148.0, 'volume': 9401.0}
[2025-11-26T17:09:08.648543] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 148.0, 'high': 148.0, 'low': 147.61, 'close': 147.615, 'volume': 10086.0}
[2025-11-26T17:09:08.648728] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 147.575, 'high': 147.62, 'low': 147.4, 'close': 147.412, 'volume': 8773.0}
[2025-11-26T17:09:08.648837] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 147.44, 'high': 147.44, 'low': 147.11, 'close': 147.2, 'volume': 9104.0}
[2025-11-26T17:09:08.677136] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 147.2, 'high': 147.2, 'low': 147.06, 'close': 147.06, 'volume': 9646.0}
[2025-11-26T17:09:08.677371] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 147.08, 'high': 147.19, 'low': 146.89, 'close': 147.07, 'volume': 17313.0}
[2025-11-26T17:09:08.677485] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 147.15, 'high': 147.44, 'low': 146.63, 'close': 147.39, 'volume': 16454.0}
[2025-11-26T17:09:08.677590] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 147.365, 'high': 147.42, 'low': 147.32, 'close': 147.335, 'volume': 16462.0}
[2025-11-26T17:09:08.677719] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 147.33, 'high': 147.44, 'low': 147.31, 'close': 147.39, 'volume': 15929.0}
[2025-11-26T17:09:08.677825] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 147.38, 'high': 147.4, 'low': 147.32, 'close': 147.35, 'volume': 32265.0}
[2025-11-26T17:09:08.677928] [DEBUG] [ORCH      ] ALGN: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 147.365, 'high': 147.39, 'low': 147.14, 'close': 147.14, 'volume': 39027.0}
[2025-11-26T17:09:08.677974] [INFO ] [ORCH      ] ALGN: Adding 371 new records, updating 0 existing records.
[2025-11-26T17:09:08.687281] [INFO ] [ORCH      ] ALGN: Combined dataset has 98009 total records.
[2025-11-26T17:09:08.819262] [INFO ] [REMOTE    ] ALGM: Fetching primary data for 2025-07.
[2025-11-26T17:09:08.851100] [DEBUG] [LOCAL     ] ALHC: Loaded 107440 existing records from primary storage.
[2025-11-26T17:09:08.880801] [INFO ] [ORCH      ] ALHC: Loaded 107440 existing records.
[2025-11-26T17:09:08.983092] [INFO ] [VALIDATOR ] ALGN: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:09:09.572906] [INFO ] [REMOTE    ] ALGS: Incremental fetch complete for 2025-11 (1.16 seconds).
[2025-11-26T17:09:09.583393] [INFO ] [ORCH      ] ALHC: Found 1 missing trading days.
[2025-11-26T17:09:09.622897] [INFO ] [ORCH      ] ALHC: Need to fetch 1 months: 2025-11
[2025-11-26T17:09:09.623163] [DEBUG] [ORCH      ] ALGS: Retrieved 698 records for 2025-11.
[2025-11-26T17:09:09.660717] [DEBUG] [ORCH      ] ALHC: Fetching data for 2025-11.
[2025-11-26T17:09:09.723777] [INFO ] [REMOTE    ] ALHC: Fetching primary data for 2025-11.
[2025-11-26T17:09:09.861015] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 9.47, 'high': 9.47, 'low': 9.47, 'close': 9.47, 'volume': 249.0}
[2025-11-26T17:09:09.861155] [INFO ] [VALIDATOR ] ALGN: No missing trading days found.
[2025-11-26T17:09:09.861396] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.65, 'close': 9.65, 'volume': 500.0}
[2025-11-26T17:09:09.861446] [INFO ] [ORCH      ] ALGN: Combined data validation passed.
[2025-11-26T17:09:09.861520] [DEBUG] [LOCAL     ] ALGN: Saving primary data.
[2025-11-26T17:09:09.861635] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 9.58, 'high': 9.635, 'low': 9.55, 'close': 9.635, 'volume': 735.0}
[2025-11-26T17:09:09.861777] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 9.64, 'high': 9.785, 'low': 9.64, 'close': 9.785, 'volume': 1732.0}
[2025-11-26T17:09:09.862010] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.61, 'close': 9.61, 'volume': 100.0}
[2025-11-26T17:09:09.862123] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 9.58, 'high': 9.675, 'low': 9.535, 'close': 9.675, 'volume': 4217.0}
[2025-11-26T17:09:09.862228] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.665, 'close': 9.665, 'volume': 814.0}
[2025-11-26T17:09:09.862335] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 9.7186, 'high': 9.7186, 'low': 9.67, 'close': 9.67, 'volume': 1100.0}
[2025-11-26T17:09:09.937784] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.6204, 'close': 9.6204, 'volume': 1028.0}
[2025-11-26T17:09:09.964535] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 9.62, 'high': 9.67, 'low': 9.62, 'close': 9.67, 'volume': 467.0}
[2025-11-26T17:09:09.964754] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 9.7, 'high': 9.73, 'low': 9.7, 'close': 9.73, 'volume': 712.0}
[2025-11-26T17:09:09.965111] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 9.6423, 'high': 9.6423, 'low': 9.6423, 'close': 9.6423, 'volume': 516.0}
[2025-11-26T17:09:09.980902] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 11:03:00 - Values: {'open': 9.7, 'high': 9.79, 'low': 9.7, 'close': 9.79, 'volume': 1552.0}
[2025-11-26T17:09:10.005915] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 11:05:00 - Values: {'open': 9.79, 'high': 9.79, 'low': 9.745, 'close': 9.745, 'volume': 200.0}
[2025-11-26T17:09:10.021774] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 11:10:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.7, 'close': 9.74, 'volume': 1130.0}
[2025-11-26T17:09:10.028627] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.73, 'close': 9.73, 'volume': 200.0}
[2025-11-26T17:09:10.048903] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 11:14:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.73, 'close': 9.73, 'volume': 1040.0}
[2025-11-26T17:09:10.049260] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 11:16:00 - Values: {'open': 9.7987, 'high': 9.7987, 'low': 9.7987, 'close': 9.7987, 'volume': 104.0}
[2025-11-26T17:09:10.049415] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 9.795, 'high': 9.795, 'low': 9.795, 'close': 9.795, 'volume': 210.0}
[2025-11-26T17:09:10.049561] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 9.78, 'high': 9.84, 'low': 9.78, 'close': 9.84, 'volume': 524.0}
[2025-11-26T17:09:10.049774] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 9.85, 'high': 9.94, 'low': 9.85, 'close': 9.94, 'volume': 600.0}
[2025-11-26T17:09:10.050027] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 9.93, 'high': 9.93, 'low': 9.93, 'close': 9.93, 'volume': 227.0}
[2025-11-26T17:09:10.050146] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 9.935, 'high': 9.935, 'low': 9.935, 'close': 9.935, 'volume': 229.0}
[2025-11-26T17:09:10.050257] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 9.9, 'high': 9.935, 'low': 9.9, 'close': 9.935, 'volume': 2200.0}
[2025-11-26T17:09:10.050371] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.905, 'close': 9.905, 'volume': 331.0}
[2025-11-26T17:09:10.050474] [DEBUG] [LOCAL     ] ALGN: Trimmed 98009 records to 97650 (keeping 300 days of data)
[2025-11-26T17:09:10.050603] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 9.915, 'high': 9.915, 'low': 9.915, 'close': 9.915, 'volume': 200.0}
[2025-11-26T17:09:10.051092] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 12:07:00 - Values: {'open': 9.96, 'high': 9.96, 'low': 9.87, 'close': 9.92, 'volume': 1375.0}
[2025-11-26T17:09:10.051257] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 9.96, 'high': 9.96, 'low': 9.9, 'close': 9.91, 'volume': 425.0}
[2025-11-26T17:09:10.051658] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 9.96, 'high': 9.96, 'low': 9.96, 'close': 9.96, 'volume': 103.0}
[2025-11-26T17:09:10.051824] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 12:32:00 - Values: {'open': 9.88, 'high': 9.955, 'low': 9.88, 'close': 9.955, 'volume': 240.0}
[2025-11-26T17:09:10.051979] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 9.95, 'high': 9.95, 'low': 9.95, 'close': 9.95, 'volume': 100.0}
[2025-11-26T17:09:10.052132] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 12:38:00 - Values: {'open': 9.95, 'high': 9.95, 'low': 9.95, 'close': 9.95, 'volume': 100.0}
[2025-11-26T17:09:10.052284] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 12:39:00 - Values: {'open': 9.95, 'high': 9.96, 'low': 9.95, 'close': 9.96, 'volume': 235.0}
[2025-11-26T17:09:10.052436] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 9.96, 'high': 9.98, 'low': 9.96, 'close': 9.98, 'volume': 2977.0}
[2025-11-26T17:09:10.104272] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 12:42:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.98, 'close': 9.98, 'volume': 1341.0}
[2025-11-26T17:09:10.113403] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 12:47:00 - Values: {'open': 9.97, 'high': 9.98, 'low': 9.95, 'close': 9.98, 'volume': 503.0}
[2025-11-26T17:09:10.140749] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 12:48:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.98, 'close': 9.98, 'volume': 100.0}
[2025-11-26T17:09:10.144252] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 12:53:00 - Values: {'open': 9.9598, 'high': 9.9598, 'low': 9.9598, 'close': 9.9598, 'volume': 105.0}
[2025-11-26T17:09:10.145302] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 12:54:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.98, 'close': 9.98, 'volume': 1486.0}
[2025-11-26T17:09:10.149512] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 12:56:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.98, 'close': 9.98, 'volume': 251.0}
[2025-11-26T17:09:10.149778] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.98, 'close': 9.98, 'volume': 100.0}
[2025-11-26T17:09:10.153722] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 13:00:00 - Values: {'open': 9.96, 'high': 9.96, 'low': 9.96, 'close': 9.96, 'volume': 118.0}
[2025-11-26T17:09:10.158043] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 13:05:00 - Values: {'open': 9.94, 'high': 9.94, 'low': 9.94, 'close': 9.94, 'volume': 385.0}
[2025-11-26T17:09:10.167787] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 9.93, 'high': 9.93, 'low': 9.93, 'close': 9.93, 'volume': 256.0}
[2025-11-26T17:09:10.168558] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 9.91, 'high': 9.91, 'low': 9.87, 'close': 9.87, 'volume': 557.0}
[2025-11-26T17:09:10.169110] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 9.78, 'high': 9.78, 'low': 9.78, 'close': 9.78, 'volume': 140.0}
[2025-11-26T17:09:10.178854] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 13:18:00 - Values: {'open': 9.8, 'high': 9.8, 'low': 9.8, 'close': 9.8, 'volume': 1027.0}
[2025-11-26T17:09:10.179148] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 13:19:00 - Values: {'open': 9.8168, 'high': 9.89, 'low': 9.8168, 'close': 9.89, 'volume': 1207.0}
[2025-11-26T17:09:10.179316] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 9.835, 'high': 9.835, 'low': 9.835, 'close': 9.835, 'volume': 100.0}
[2025-11-26T17:09:10.179544] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 13:23:00 - Values: {'open': 9.77, 'high': 9.77, 'low': 9.77, 'close': 9.77, 'volume': 205.0}
[2025-11-26T17:09:10.179695] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 13:30:00 - Values: {'open': 9.7875, 'high': 9.7875, 'low': 9.7875, 'close': 9.7875, 'volume': 100.0}
[2025-11-26T17:09:10.231018] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 13:36:00 - Values: {'open': 9.78, 'high': 9.78, 'low': 9.76, 'close': 9.76, 'volume': 1867.0}
[2025-11-26T17:09:10.240000] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 13:37:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.73, 'close': 9.73, 'volume': 309.0}
[2025-11-26T17:09:10.267383] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.72, 'close': 9.72, 'volume': 340.0}
[2025-11-26T17:09:10.271453] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 13:50:00 - Values: {'open': 9.7431, 'high': 9.7431, 'low': 9.7431, 'close': 9.7431, 'volume': 100.0}
[2025-11-26T17:09:10.271628] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 14:16:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.72, 'close': 9.72, 'volume': 155.0}
[2025-11-26T17:09:10.279485] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 9.69, 'high': 9.78, 'low': 9.69, 'close': 9.78, 'volume': 269.0}
[2025-11-26T17:09:10.281194] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 14:19:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.72, 'close': 9.72, 'volume': 100.0}
[2025-11-26T17:09:10.283376] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 14:37:00 - Values: {'open': 9.75, 'high': 9.79, 'low': 9.75, 'close': 9.79, 'volume': 788.0}
[2025-11-26T17:09:10.284082] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 9.795, 'high': 9.795, 'low': 9.795, 'close': 9.795, 'volume': 100.0}
[2025-11-26T17:09:10.294584] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 9.88, 'high': 9.9, 'low': 9.88, 'close': 9.88, 'volume': 862.0}
[2025-11-26T17:09:10.294810] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 9.91, 'high': 9.91, 'low': 9.91, 'close': 9.91, 'volume': 100.0}
[2025-11-26T17:09:10.299035] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 15:12:00 - Values: {'open': 9.9, 'high': 9.9, 'low': 9.9, 'close': 9.9, 'volume': 603.0}
[2025-11-26T17:09:10.303377] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 9.92, 'high': 9.95, 'low': 9.91, 'close': 9.95, 'volume': 1508.0}
[2025-11-26T17:09:10.303593] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.98, 'close': 9.98, 'volume': 201.0}
[2025-11-26T17:09:10.303898] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 9.94, 'high': 9.94, 'low': 9.94, 'close': 9.94, 'volume': 100.0}
[2025-11-26T17:09:10.304070] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.98, 'close': 9.98, 'volume': 100.0}
[2025-11-26T17:09:10.364986] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 9.945, 'high': 9.945, 'low': 9.945, 'close': 9.945, 'volume': 137.0}
[2025-11-26T17:09:10.392978] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 9.94, 'high': 9.94, 'low': 9.94, 'close': 9.94, 'volume': 217.0}
[2025-11-26T17:09:10.423040] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 9.98, 'high': 9.98, 'low': 9.95, 'close': 9.95, 'volume': 429.0}
[2025-11-26T17:09:10.450282] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 9.975, 'high': 9.98, 'low': 9.975, 'close': 9.98, 'volume': 380.0}
[2025-11-26T17:09:10.451274] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 9.95, 'high': 9.95, 'low': 9.95, 'close': 9.95, 'volume': 240.0}
[2025-11-26T17:09:10.453995] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 9.9731, 'high': 9.9731, 'low': 9.9731, 'close': 9.9731, 'volume': 270.0}
[2025-11-26T17:09:10.455237] [INFO ] [REMOTE    ] ALGM: Incremental fetch complete for 2025-07 (1.64 seconds).
[2025-11-26T17:09:10.455526] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 9.92, 'high': 9.93, 'low': 9.92, 'close': 9.93, 'volume': 652.0}
[2025-11-26T17:09:10.470500] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 9.9, 'high': 9.9, 'low': 9.9, 'close': 9.9, 'volume': 677.0}
[2025-11-26T17:09:10.522172] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 9.87, 'high': 9.87, 'low': 9.87, 'close': 9.87, 'volume': 230.0}
[2025-11-26T17:09:10.531631] [DEBUG] [ORCH      ] ALGS: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 9.9, 'high': 9.905, 'low': 9.9, 'close': 9.9, 'volume': 528.0}
[2025-11-26T17:09:10.557849] [INFO ] [REMOTE    ] ALGM: Fetching primary data for 2025-06.
[2025-11-26T17:09:10.557428] [INFO ] [ORCH      ] ALGS: Adding 77 new records, updating 0 existing records.
[2025-11-26T17:09:10.675838] [INFO ] [ORCH      ] ALGS: Combined dataset has 42867 total records.
[2025-11-26T17:09:10.819864] [DEBUG] [LOCAL     ] ALGN: Primary data saved (97650 records).
[2025-11-26T17:09:10.830228] [INFO ] [ORCH      ] ALGN: Update completed successfully.
[2025-11-26T17:09:10.862102] [INFO ] [ORCH      ] Update Progress: 138/3729 symbols completed. ALGN took 7.2s. Estimated remaining: 3h 32m 30s. Rate: 16.9 symbols/min
[2025-11-26T17:09:10.989887] [INFO ] [VALIDATOR ] ALGS: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:09:11.263099] [INFO ] [ORCH      ] ALK: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:09:11.461121] [INFO ] [VALIDATOR ] ALGS: No missing trading days found.
[2025-11-26T17:09:11.461509] [INFO ] [ORCH      ] ALGS: Combined data validation passed.
[2025-11-26T17:09:11.461601] [DEBUG] [LOCAL     ] ALGS: Saving primary data.
[2025-11-26T17:09:11.728591] [INFO ] [REMOTE    ] ALHC: Incremental fetch complete for 2025-11 (2.00 seconds).
[2025-11-26T17:09:11.749175] [DEBUG] [LOCAL     ] ALGS: Trimmed 42867 records to 42822 (keeping 300 days of data)
[2025-11-26T17:09:11.748596] [DEBUG] [ORCH      ] ALHC: Retrieved 2649 records for 2025-11.
[2025-11-26T17:09:12.009462] [DEBUG] [LOCAL     ] ALK: Loaded 115221 existing records from primary storage.
[2025-11-26T17:09:12.019255] [INFO ] [ORCH      ] ALK: Loaded 115221 existing records.
[2025-11-26T17:09:12.692888] [INFO ] [REMOTE    ] ALGM: Incremental fetch complete for 2025-06 (2.14 seconds).
[2025-11-26T17:09:12.858566] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 19.34, 'high': 19.365, 'low': 19.215, 'close': 19.215, 'volume': 39326.0}
[2025-11-26T17:09:12.880801] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 19.2232, 'high': 19.2232, 'low': 19.15, 'close': 19.15, 'volume': 445.0}
[2025-11-26T17:09:12.881065] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 19.205, 'high': 19.26, 'low': 19.18, 'close': 19.205, 'volume': 1723.0}
[2025-11-26T17:09:12.875069] [INFO ] [REMOTE    ] ALGM: Fetching primary data for 2025-05.
[2025-11-26T17:09:12.893150] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 19.25, 'high': 19.25, 'low': 19.2, 'close': 19.2, 'volume': 1063.0}
[2025-11-26T17:09:12.916295] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 19.25, 'high': 19.25, 'low': 19.17, 'close': 19.195, 'volume': 761.0}
[2025-11-26T17:09:12.943005] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 09:35:00 - Values: {'open': 19.195, 'high': 19.195, 'low': 19.065, 'close': 19.065, 'volume': 3770.0}
[2025-11-26T17:09:12.966244] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 19.05, 'high': 19.085, 'low': 19.04, 'close': 19.085, 'volume': 9233.0}
[2025-11-26T17:09:12.989685] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 19.085, 'high': 19.1, 'low': 19.07, 'close': 19.1, 'volume': 2989.0}
[2025-11-26T17:09:12.991440] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 19.08, 'high': 19.085, 'low': 19.08, 'close': 19.085, 'volume': 1362.0}
[2025-11-26T17:09:12.992483] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 19.08, 'high': 19.08, 'low': 19.045, 'close': 19.07, 'volume': 6326.0}
[2025-11-26T17:09:13.022094] [INFO ] [ORCH      ] ALK: Found 1 missing trading days.
[2025-11-26T17:09:13.021957] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 19.07, 'high': 19.11, 'low': 19.07, 'close': 19.095, 'volume': 6816.0}
[2025-11-26T17:09:13.024411] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 19.09, 'high': 19.11, 'low': 19.04, 'close': 19.04, 'volume': 5443.0}
[2025-11-26T17:09:13.022563] [INFO ] [ORCH      ] ALK: Need to fetch 1 months: 2025-11
[2025-11-26T17:09:13.024629] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 19.04, 'high': 19.12, 'low': 19.04, 'close': 19.1, 'volume': 19652.0}
[2025-11-26T17:09:13.025449] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 19.09, 'high': 19.1548, 'low': 19.09, 'close': 19.12, 'volume': 5630.0}
[2025-11-26T17:09:13.025325] [DEBUG] [ORCH      ] ALK: Fetching data for 2025-11.
[2025-11-26T17:09:13.031192] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 09:44:00 - Values: {'open': 19.13, 'high': 19.13, 'low': 19.09, 'close': 19.09, 'volume': 1344.0}
[2025-11-26T17:09:13.032210] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 19.09, 'high': 19.1, 'low': 19.02, 'close': 19.06, 'volume': 18509.0}
[2025-11-26T17:09:13.032947] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 19.1, 'high': 19.13, 'low': 19.08, 'close': 19.13, 'volume': 4062.0}
[2025-11-26T17:09:13.034950] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 19.09, 'high': 19.11, 'low': 19.08, 'close': 19.11, 'volume': 2482.0}
[2025-11-26T17:09:13.036387] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 19.095, 'high': 19.095, 'low': 19.03, 'close': 19.03, 'volume': 7265.0}
[2025-11-26T17:09:13.037099] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 09:49:00 - Values: {'open': 19.07, 'high': 19.125, 'low': 19.07, 'close': 19.1, 'volume': 4332.0}
[2025-11-26T17:09:13.041220] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 19.12, 'high': 19.12, 'low': 19.08, 'close': 19.08, 'volume': 1662.0}
[2025-11-26T17:09:13.041413] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 19.09, 'high': 19.125, 'low': 19.09, 'close': 19.125, 'volume': 2979.0}
[2025-11-26T17:09:13.055321] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 19.11, 'high': 19.12, 'low': 19.09, 'close': 19.12, 'volume': 2443.0}
[2025-11-26T17:09:13.060473] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 19.11, 'high': 19.13, 'low': 19.1, 'close': 19.1, 'volume': 6086.0}
[2025-11-26T17:09:13.060603] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 19.095, 'high': 19.12, 'low': 19.095, 'close': 19.12, 'volume': 780.0}
[2025-11-26T17:09:13.060735] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 19.11, 'high': 19.135, 'low': 19.11, 'close': 19.12, 'volume': 2864.0}
[2025-11-26T17:09:13.060842] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 19.135, 'high': 19.16, 'low': 19.12, 'close': 19.12, 'volume': 6438.0}
[2025-11-26T17:09:13.060950] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 09:57:00 - Values: {'open': 19.14, 'high': 19.14, 'low': 19.14, 'close': 19.14, 'volume': 1211.0}
[2025-11-26T17:09:13.060992] [DEBUG] [LOCAL     ] ALGS: Primary data saved (42822 records).
[2025-11-26T17:09:13.061209] [INFO ] [ORCH      ] ALGS: Update completed successfully.
[2025-11-26T17:09:13.061153] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 19.16, 'high': 19.18, 'low': 19.16, 'close': 19.165, 'volume': 873.0}
[2025-11-26T17:09:13.066517] [INFO ] [ORCH      ] Update Progress: 139/3729 symbols completed. ALGS took 5.8s. Estimated remaining: 3h 31m 51s. Rate: 16.9 symbols/min
[2025-11-26T17:09:13.066899] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 19.15, 'high': 19.16, 'low': 19.12, 'close': 19.15, 'volume': 3325.0}
[2025-11-26T17:09:13.112248] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 19.135, 'high': 19.135, 'low': 19.075, 'close': 19.075, 'volume': 2219.0}
[2025-11-26T17:09:13.145694] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 19.08, 'high': 19.1, 'low': 19.075, 'close': 19.08, 'volume': 1891.0}
[2025-11-26T17:09:13.170316] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 19.075, 'high': 19.09, 'low': 19.075, 'close': 19.09, 'volume': 1045.0}
[2025-11-26T17:09:13.173016] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 19.11, 'high': 19.13, 'low': 19.11, 'close': 19.12, 'volume': 1730.0}
[2025-11-26T17:09:13.178866] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 19.125, 'high': 19.125, 'low': 19.115, 'close': 19.115, 'volume': 1034.0}
[2025-11-26T17:09:13.194700] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 19.1, 'high': 19.18, 'low': 19.08, 'close': 19.18, 'volume': 9782.0}
[2025-11-26T17:09:13.221399] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 19.18, 'high': 19.19, 'low': 19.175, 'close': 19.175, 'volume': 2557.0}
[2025-11-26T17:09:13.246394] [INFO ] [ORCH      ] ALKS: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:09:13.246780] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 19.18, 'high': 19.21, 'low': 19.18, 'close': 19.19, 'volume': 3112.0}
[2025-11-26T17:09:13.247407] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 19.21, 'high': 19.22, 'low': 19.2, 'close': 19.22, 'volume': 2063.0}
[2025-11-26T17:09:13.247574] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 19.22, 'high': 19.245, 'low': 19.19, 'close': 19.19, 'volume': 5406.0}
[2025-11-26T17:09:13.247727] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 19.21, 'high': 19.27, 'low': 19.19, 'close': 19.27, 'volume': 4538.0}
[2025-11-26T17:09:13.247841] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 19.28, 'high': 19.28, 'low': 19.23, 'close': 19.23, 'volume': 6402.0}
[2025-11-26T17:09:13.247951] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 19.25, 'high': 19.27, 'low': 19.21, 'close': 19.27, 'volume': 9350.0}
[2025-11-26T17:09:13.248058] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 19.25, 'high': 19.27, 'low': 19.23, 'close': 19.25, 'volume': 3521.0}
[2025-11-26T17:09:13.248203] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 19.25, 'high': 19.3, 'low': 19.24, 'close': 19.2865, 'volume': 8527.0}
[2025-11-26T17:09:13.248324] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 19.29, 'high': 19.29, 'low': 19.22, 'close': 19.22, 'volume': 6294.0}
[2025-11-26T17:09:13.248430] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 19.22, 'high': 19.24, 'low': 19.22, 'close': 19.24, 'volume': 2678.0}
[2025-11-26T17:09:13.248536] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 19.25, 'high': 19.27, 'low': 19.25, 'close': 19.27, 'volume': 7549.0}
[2025-11-26T17:09:13.248661] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 19.255, 'high': 19.26, 'low': 19.255, 'close': 19.26, 'volume': 1183.0}
[2025-11-26T17:09:13.248772] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 10:19:00 - Values: {'open': 19.27, 'high': 19.27, 'low': 19.26, 'close': 19.26, 'volume': 796.0}
[2025-11-26T17:09:13.248876] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 19.26, 'high': 19.27, 'low': 19.26, 'close': 19.27, 'volume': 944.0}
[2025-11-26T17:09:13.248980] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 19.26, 'high': 19.26, 'low': 19.245, 'close': 19.25, 'volume': 8957.0}
[2025-11-26T17:09:13.249085] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 10:22:00 - Values: {'open': 19.248, 'high': 19.27, 'low': 19.245, 'close': 19.26, 'volume': 12870.0}
[2025-11-26T17:09:13.249189] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 19.25, 'high': 19.25, 'low': 19.24, 'close': 19.24, 'volume': 2965.0}
[2025-11-26T17:09:13.249292] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 19.24, 'high': 19.25, 'low': 19.24, 'close': 19.2401, 'volume': 1154.0}
[2025-11-26T17:09:13.249396] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 10:25:00 - Values: {'open': 19.25, 'high': 19.27, 'low': 19.25, 'close': 19.27, 'volume': 1948.0}
[2025-11-26T17:09:13.249591] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 10:26:00 - Values: {'open': 19.27, 'high': 19.275, 'low': 19.27, 'close': 19.275, 'volume': 1358.0}
[2025-11-26T17:09:13.249724] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 10:27:00 - Values: {'open': 19.28, 'high': 19.29, 'low': 19.27, 'close': 19.27, 'volume': 9166.0}
[2025-11-26T17:09:13.249831] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 19.265, 'high': 19.265, 'low': 19.255, 'close': 19.255, 'volume': 2935.0}
[2025-11-26T17:09:13.249933] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 19.255, 'high': 19.255, 'low': 19.235, 'close': 19.235, 'volume': 4852.0}
[2025-11-26T17:09:13.250076] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 19.24, 'high': 19.25, 'low': 19.24, 'close': 19.2472, 'volume': 3346.0}
[2025-11-26T17:09:13.251794] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 19.25, 'high': 19.25, 'low': 19.23, 'close': 19.23, 'volume': 3194.0}
[2025-11-26T17:09:13.251910] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 19.25, 'high': 19.25, 'low': 19.23, 'close': 19.23, 'volume': 1724.0}
[2025-11-26T17:09:13.252016] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 19.24, 'high': 19.25, 'low': 19.24, 'close': 19.25, 'volume': 1606.0}
[2025-11-26T17:09:13.252119] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 19.25, 'high': 19.27, 'low': 19.25, 'close': 19.26, 'volume': 1142.0}
[2025-11-26T17:09:13.252270] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 19.27, 'high': 19.27, 'low': 19.27, 'close': 19.27, 'volume': 854.0}
[2025-11-26T17:09:13.252374] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 10:36:00 - Values: {'open': 19.26, 'high': 19.26, 'low': 19.26, 'close': 19.26, 'volume': 905.0}
[2025-11-26T17:09:13.252492] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 19.255, 'high': 19.265, 'low': 19.255, 'close': 19.26, 'volume': 4194.0}
[2025-11-26T17:09:13.252712] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 19.25, 'high': 19.25, 'low': 19.235, 'close': 19.235, 'volume': 5595.0}
[2025-11-26T17:09:13.252824] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 19.235, 'high': 19.24, 'low': 19.235, 'close': 19.24, 'volume': 2129.0}
[2025-11-26T17:09:13.252925] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 19.25, 'high': 19.25, 'low': 19.235, 'close': 19.24, 'volume': 2714.0}
[2025-11-26T17:09:13.253025] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 19.24, 'high': 19.26, 'low': 19.24, 'close': 19.26, 'volume': 3104.0}
[2025-11-26T17:09:13.253127] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 10:43:00 - Values: {'open': 19.25, 'high': 19.25, 'low': 19.25, 'close': 19.25, 'volume': 1874.0}
[2025-11-26T17:09:13.253227] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 19.255, 'high': 19.265, 'low': 19.25, 'close': 19.265, 'volume': 3459.0}
[2025-11-26T17:09:13.253328] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 19.265, 'high': 19.275, 'low': 19.26, 'close': 19.275, 'volume': 2852.0}
[2025-11-26T17:09:13.253429] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 19.275, 'high': 19.275, 'low': 19.215, 'close': 19.215, 'volume': 12584.0}
[2025-11-26T17:09:13.253530] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 19.21, 'high': 19.21, 'low': 19.21, 'close': 19.21, 'volume': 549.0}
[2025-11-26T17:09:13.253753] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 10:49:00 - Values: {'open': 19.22, 'high': 19.22, 'low': 19.22, 'close': 19.22, 'volume': 1911.0}
[2025-11-26T17:09:13.253859] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 19.22, 'high': 19.23, 'low': 19.2, 'close': 19.21, 'volume': 2799.0}
[2025-11-26T17:09:13.253960] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 19.2, 'high': 19.22, 'low': 19.2, 'close': 19.21, 'volume': 5015.0}
[2025-11-26T17:09:13.254061] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 19.22, 'high': 19.22, 'low': 19.21, 'close': 19.21, 'volume': 600.0}
[2025-11-26T17:09:13.254161] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 19.2, 'high': 19.2, 'low': 19.2, 'close': 19.2, 'volume': 2049.0}
[2025-11-26T17:09:13.254262] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 19.2, 'high': 19.2, 'low': 19.2, 'close': 19.2, 'volume': 1272.0}
[2025-11-26T17:09:13.254374] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 10:55:00 - Values: {'open': 19.2, 'high': 19.2, 'low': 19.1812, 'close': 19.19, 'volume': 3372.0}
[2025-11-26T17:09:13.254476] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 19.18, 'high': 19.185, 'low': 19.175, 'close': 19.18, 'volume': 5345.0}
[2025-11-26T17:09:13.254658] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 19.18, 'high': 19.19, 'low': 19.18, 'close': 19.19, 'volume': 1510.0}
[2025-11-26T17:09:13.254832] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 10:58:00 - Values: {'open': 19.2, 'high': 19.2, 'low': 19.2, 'close': 19.2, 'volume': 463.0}
[2025-11-26T17:09:13.254936] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 10:59:00 - Values: {'open': 19.19, 'high': 19.2, 'low': 19.19, 'close': 19.2, 'volume': 1947.0}
[2025-11-26T17:09:13.255038] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 19.2, 'high': 19.2, 'low': 19.195, 'close': 19.2, 'volume': 2913.0}
[2025-11-26T17:09:13.255139] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 19.195, 'high': 19.2, 'low': 19.195, 'close': 19.2, 'volume': 1562.0}
[2025-11-26T17:09:13.255241] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 19.2, 'high': 19.2, 'low': 19.195, 'close': 19.195, 'volume': 3047.0}
[2025-11-26T17:09:13.255362] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 11:03:00 - Values: {'open': 19.195, 'high': 19.21, 'low': 19.18, 'close': 19.205, 'volume': 8098.0}
[2025-11-26T17:09:13.255502] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 19.21, 'high': 19.25, 'low': 19.21, 'close': 19.225, 'volume': 7302.0}
[2025-11-26T17:09:13.255766] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 11:05:00 - Values: {'open': 19.23, 'high': 19.24, 'low': 19.23, 'close': 19.24, 'volume': 1589.0}
[2025-11-26T17:09:13.255903] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 19.24, 'high': 19.25, 'low': 19.24, 'close': 19.25, 'volume': 862.0}
[2025-11-26T17:09:13.256034] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 19.23, 'high': 19.23, 'low': 19.215, 'close': 19.2212, 'volume': 6277.0}
[2025-11-26T17:09:13.256163] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 11:08:00 - Values: {'open': 19.22, 'high': 19.22, 'low': 19.205, 'close': 19.205, 'volume': 2379.0}
[2025-11-26T17:09:13.256301] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 19.205, 'high': 19.21, 'low': 19.205, 'close': 19.21, 'volume': 942.0}
[2025-11-26T17:09:13.256432] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 11:10:00 - Values: {'open': 19.21, 'high': 19.21, 'low': 19.18, 'close': 19.18, 'volume': 6487.0}
[2025-11-26T17:09:13.256567] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 19.18, 'high': 19.19, 'low': 19.18, 'close': 19.18, 'volume': 931.0}
[2025-11-26T17:09:13.256726] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 19.19, 'high': 19.19, 'low': 19.19, 'close': 19.19, 'volume': 1856.0}
[2025-11-26T17:09:13.256873] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 19.2, 'high': 19.2, 'low': 19.19, 'close': 19.2, 'volume': 1212.0}
[2025-11-26T17:09:13.257027] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 11:14:00 - Values: {'open': 19.2, 'high': 19.21, 'low': 19.2, 'close': 19.21, 'volume': 1755.0}
[2025-11-26T17:09:13.257215] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 19.19, 'high': 19.2, 'low': 19.18, 'close': 19.18, 'volume': 1431.0}
[2025-11-26T17:09:13.257455] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 11:16:00 - Values: {'open': 19.185, 'high': 19.185, 'low': 19.185, 'close': 19.185, 'volume': 637.0}
[2025-11-26T17:09:13.257732] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 19.185, 'high': 19.19, 'low': 19.18, 'close': 19.185, 'volume': 2913.0}
[2025-11-26T17:09:13.257872] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 19.185, 'high': 19.185, 'low': 19.17, 'close': 19.17, 'volume': 5080.0}
[2025-11-26T17:09:13.258011] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 11:19:00 - Values: {'open': 19.16, 'high': 19.17, 'low': 19.15, 'close': 19.155, 'volume': 2409.0}
[2025-11-26T17:09:13.258156] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 19.16, 'high': 19.16, 'low': 19.16, 'close': 19.16, 'volume': 563.0}
[2025-11-26T17:09:13.258301] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 19.17, 'high': 19.22, 'low': 19.17, 'close': 19.22, 'volume': 3859.0}
[2025-11-26T17:09:13.258433] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 19.205, 'high': 19.205, 'low': 19.205, 'close': 19.205, 'volume': 445.0}
[2025-11-26T17:09:13.258571] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 19.21, 'high': 19.21, 'low': 19.2, 'close': 19.2, 'volume': 2728.0}
[2025-11-26T17:09:13.258740] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 11:24:00 - Values: {'open': 19.195, 'high': 19.21, 'low': 19.195, 'close': 19.21, 'volume': 3264.0}
[2025-11-26T17:09:13.258889] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 11:25:00 - Values: {'open': 19.21, 'high': 19.21, 'low': 19.17, 'close': 19.18, 'volume': 8128.0}
[2025-11-26T17:09:13.259082] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 11:26:00 - Values: {'open': 19.19, 'high': 19.19, 'low': 19.17, 'close': 19.17, 'volume': 1920.0}
[2025-11-26T17:09:13.259190] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 11:27:00 - Values: {'open': 19.18, 'high': 19.18, 'low': 19.175, 'close': 19.175, 'volume': 955.0}
[2025-11-26T17:09:13.259297] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 11:28:00 - Values: {'open': 19.175, 'high': 19.19, 'low': 19.175, 'close': 19.175, 'volume': 2921.0}
[2025-11-26T17:09:13.259403] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 19.175, 'high': 19.175, 'low': 19.15, 'close': 19.15, 'volume': 3339.0}
[2025-11-26T17:09:13.259509] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 19.15, 'high': 19.15, 'low': 19.15, 'close': 19.15, 'volume': 1126.0}
[2025-11-26T17:09:13.259663] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 11:31:00 - Values: {'open': 19.16, 'high': 19.18, 'low': 19.16, 'close': 19.18, 'volume': 3635.0}
[2025-11-26T17:09:13.259776] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 19.18, 'high': 19.18, 'low': 19.18, 'close': 19.18, 'volume': 207.0}
[2025-11-26T17:09:13.259988] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 11:33:00 - Values: {'open': 19.19, 'high': 19.19, 'low': 19.19, 'close': 19.19, 'volume': 746.0}
[2025-11-26T17:09:13.260097] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 11:34:00 - Values: {'open': 19.195, 'high': 19.195, 'low': 19.195, 'close': 19.195, 'volume': 881.0}
[2025-11-26T17:09:13.260201] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 19.21, 'high': 19.22, 'low': 19.205, 'close': 19.21, 'volume': 948.0}
[2025-11-26T17:09:13.260305] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 11:37:00 - Values: {'open': 19.215, 'high': 19.22, 'low': 19.21, 'close': 19.22, 'volume': 3871.0}
[2025-11-26T17:09:13.260412] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 11:38:00 - Values: {'open': 19.21, 'high': 19.21, 'low': 19.21, 'close': 19.21, 'volume': 587.0}
[2025-11-26T17:09:13.260516] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 11:39:00 - Values: {'open': 19.22, 'high': 19.275, 'low': 19.22, 'close': 19.275, 'volume': 2484.0}
[2025-11-26T17:09:13.260635] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 19.255, 'high': 19.27, 'low': 19.255, 'close': 19.27, 'volume': 874.0}
[2025-11-26T17:09:13.260783] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 19.26, 'high': 19.27, 'low': 19.26, 'close': 19.265, 'volume': 1563.0}
[2025-11-26T17:09:13.260991] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 19.265, 'high': 19.265, 'low': 19.249, 'close': 19.249, 'volume': 9385.0}
[2025-11-26T17:09:13.261103] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 19.27, 'high': 19.27, 'low': 19.27, 'close': 19.27, 'volume': 1174.0}
[2025-11-26T17:09:13.261207] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 19.26, 'high': 19.275, 'low': 19.26, 'close': 19.275, 'volume': 3654.0}
[2025-11-26T17:09:13.261311] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 19.28, 'high': 19.29, 'low': 19.28, 'close': 19.28, 'volume': 1193.0}
[2025-11-26T17:09:13.261419] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 19.29, 'high': 19.3, 'low': 19.285, 'close': 19.29, 'volume': 6221.0}
[2025-11-26T17:09:13.261524] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.29, 'close': 19.29, 'volume': 763.0}
[2025-11-26T17:09:13.261627] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 11:48:00 - Values: {'open': 19.2972, 'high': 19.31, 'low': 19.2972, 'close': 19.305, 'volume': 3426.0}
[2025-11-26T17:09:13.261756] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 11:49:00 - Values: {'open': 19.305, 'high': 19.31, 'low': 19.3, 'close': 19.305, 'volume': 2398.0}
[2025-11-26T17:09:13.261861] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 19.3, 'high': 19.305, 'low': 19.295, 'close': 19.3, 'volume': 4134.0}
[2025-11-26T17:09:13.262055] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 19.3, 'high': 19.31, 'low': 19.3, 'close': 19.31, 'volume': 8016.0}
[2025-11-26T17:09:13.262166] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 19.315, 'high': 19.33, 'low': 19.315, 'close': 19.315, 'volume': 1011.0}
[2025-11-26T17:09:13.262272] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 19.33, 'high': 19.33, 'low': 19.31, 'close': 19.31, 'volume': 5489.0}
[2025-11-26T17:09:13.262376] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 11:54:00 - Values: {'open': 19.32, 'high': 19.335, 'low': 19.31, 'close': 19.325, 'volume': 5557.0}
[2025-11-26T17:09:13.262487] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 19.32, 'high': 19.34, 'low': 19.32, 'close': 19.33, 'volume': 1740.0}
[2025-11-26T17:09:13.262591] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 19.34, 'high': 19.34, 'low': 19.33, 'close': 19.33, 'volume': 1686.0}
[2025-11-26T17:09:13.262749] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 19.34, 'high': 19.355, 'low': 19.34, 'close': 19.34, 'volume': 5648.0}
[2025-11-26T17:09:13.262878] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 19.34, 'high': 19.35, 'low': 19.34, 'close': 19.34, 'volume': 1879.0}
[2025-11-26T17:09:13.263109] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 11:59:00 - Values: {'open': 19.35, 'high': 19.355, 'low': 19.33, 'close': 19.355, 'volume': 20454.0}
[2025-11-26T17:09:13.263219] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 19.355, 'high': 19.4, 'low': 19.33, 'close': 19.4, 'volume': 21530.0}
[2025-11-26T17:09:13.263321] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 19.4, 'high': 19.4, 'low': 19.36, 'close': 19.36, 'volume': 5394.0}
[2025-11-26T17:09:13.263435] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 19.35, 'high': 19.35, 'low': 19.35, 'close': 19.35, 'volume': 2493.0}
[2025-11-26T17:09:13.263552] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 19.34, 'high': 19.34, 'low': 19.32, 'close': 19.32, 'volume': 5914.0}
[2025-11-26T17:09:13.263686] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 12:04:00 - Values: {'open': 19.32, 'high': 19.32, 'low': 19.3, 'close': 19.305, 'volume': 9750.0}
[2025-11-26T17:09:13.263796] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 12:05:00 - Values: {'open': 19.305, 'high': 19.32, 'low': 19.29, 'close': 19.295, 'volume': 6459.0}
[2025-11-26T17:09:13.263906] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 12:06:00 - Values: {'open': 19.29, 'high': 19.3, 'low': 19.27, 'close': 19.27, 'volume': 3686.0}
[2025-11-26T17:09:13.264024] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 12:07:00 - Values: {'open': 19.26, 'high': 19.27, 'low': 19.26, 'close': 19.265, 'volume': 1431.0}
[2025-11-26T17:09:13.264130] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 19.265, 'high': 19.265, 'low': 19.265, 'close': 19.265, 'volume': 1436.0}
[2025-11-26T17:09:13.264235] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 12:09:00 - Values: {'open': 19.265, 'high': 19.28, 'low': 19.265, 'close': 19.27, 'volume': 2683.0}
[2025-11-26T17:09:13.264341] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 19.28, 'high': 19.29, 'low': 19.2772, 'close': 19.2772, 'volume': 1277.0}
[2025-11-26T17:09:13.264443] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 12:11:00 - Values: {'open': 19.28, 'high': 19.29, 'low': 19.27, 'close': 19.28, 'volume': 2457.0}
[2025-11-26T17:09:13.264545] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 12:12:00 - Values: {'open': 19.28, 'high': 19.29, 'low': 19.28, 'close': 19.285, 'volume': 985.0}
[2025-11-26T17:09:13.264671] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 19.28, 'high': 19.28, 'low': 19.28, 'close': 19.28, 'volume': 3503.0}
[2025-11-26T17:09:13.264803] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 12:14:00 - Values: {'open': 19.28, 'high': 19.29, 'low': 19.27, 'close': 19.27, 'volume': 3367.0}
[2025-11-26T17:09:13.264996] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 19.28, 'high': 19.28, 'low': 19.26, 'close': 19.27, 'volume': 928.0}
[2025-11-26T17:09:13.265305] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 12:16:00 - Values: {'open': 19.27, 'high': 19.28, 'low': 19.27, 'close': 19.28, 'volume': 2679.0}
[2025-11-26T17:09:13.265414] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 12:17:00 - Values: {'open': 19.29, 'high': 19.29, 'low': 19.28, 'close': 19.28, 'volume': 1125.0}
[2025-11-26T17:09:13.265517] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 12:18:00 - Values: {'open': 19.28, 'high': 19.28, 'low': 19.28, 'close': 19.28, 'volume': 782.0}
[2025-11-26T17:09:13.265621] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 19.28, 'high': 19.29, 'low': 19.2535, 'close': 19.2535, 'volume': 5036.0}
[2025-11-26T17:09:13.265747] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 12:20:00 - Values: {'open': 19.25, 'high': 19.255, 'low': 19.25, 'close': 19.255, 'volume': 3949.0}
[2025-11-26T17:09:13.265851] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 12:21:00 - Values: {'open': 19.2586, 'high': 19.27, 'low': 19.255, 'close': 19.27, 'volume': 4702.0}
[2025-11-26T17:09:13.265955] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 12:22:00 - Values: {'open': 19.275, 'high': 19.275, 'low': 19.255, 'close': 19.26, 'volume': 3210.0}
[2025-11-26T17:09:13.266059] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 12:23:00 - Values: {'open': 19.28, 'high': 19.28, 'low': 19.27, 'close': 19.275, 'volume': 1623.0}
[2025-11-26T17:09:13.266229] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 19.28, 'high': 19.3, 'low': 19.28, 'close': 19.3, 'volume': 1835.0}
[2025-11-26T17:09:13.266508] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 12:25:00 - Values: {'open': 19.295, 'high': 19.3, 'low': 19.295, 'close': 19.3, 'volume': 3204.0}
[2025-11-26T17:09:13.266619] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 12:26:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.26, 'close': 19.26, 'volume': 6180.0}
[2025-11-26T17:09:13.266763] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 19.27, 'high': 19.28, 'low': 19.265, 'close': 19.28, 'volume': 1686.0}
[2025-11-26T17:09:13.266869] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 12:28:00 - Values: {'open': 19.27, 'high': 19.28, 'low': 19.27, 'close': 19.27, 'volume': 3344.0}
[2025-11-26T17:09:13.266974] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 12:29:00 - Values: {'open': 19.27, 'high': 19.27, 'low': 19.2442, 'close': 19.255, 'volume': 2938.0}
[2025-11-26T17:09:13.267078] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 19.255, 'high': 19.255, 'low': 19.25, 'close': 19.25, 'volume': 1811.0}
[2025-11-26T17:09:13.267182] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 12:31:00 - Values: {'open': 19.26, 'high': 19.27, 'low': 19.255, 'close': 19.27, 'volume': 2036.0}
[2025-11-26T17:09:13.267288] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 12:32:00 - Values: {'open': 19.27, 'high': 19.27, 'low': 19.255, 'close': 19.255, 'volume': 2087.0}
[2025-11-26T17:09:13.267491] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 12:33:00 - Values: {'open': 19.26, 'high': 19.27, 'low': 19.26, 'close': 19.26, 'volume': 3433.0}
[2025-11-26T17:09:13.267714] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 12:34:00 - Values: {'open': 19.26, 'high': 19.27, 'low': 19.26, 'close': 19.27, 'volume': 1662.0}
[2025-11-26T17:09:13.267823] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 12:35:00 - Values: {'open': 19.2613, 'high': 19.27, 'low': 19.2613, 'close': 19.27, 'volume': 2796.0}
[2025-11-26T17:09:13.267927] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 19.275, 'high': 19.275, 'low': 19.265, 'close': 19.265, 'volume': 2982.0}
[2025-11-26T17:09:13.268032] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 19.27, 'high': 19.27, 'low': 19.26, 'close': 19.26, 'volume': 3199.0}
[2025-11-26T17:09:13.268135] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 12:38:00 - Values: {'open': 19.25, 'high': 19.25, 'low': 19.23, 'close': 19.23, 'volume': 5922.0}
[2025-11-26T17:09:13.268239] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 12:39:00 - Values: {'open': 19.24, 'high': 19.265, 'low': 19.24, 'close': 19.26, 'volume': 4879.0}
[2025-11-26T17:09:13.268341] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 19.26, 'high': 19.27, 'low': 19.26, 'close': 19.26, 'volume': 1442.0}
[2025-11-26T17:09:13.268747] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 19.27, 'high': 19.37, 'low': 19.26, 'close': 19.32, 'volume': 42810.0}
[2025-11-26T17:09:13.268863] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 12:42:00 - Values: {'open': 19.32, 'high': 19.33, 'low': 19.32, 'close': 19.32, 'volume': 2307.0}
[2025-11-26T17:09:13.268970] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 12:43:00 - Values: {'open': 19.33, 'high': 19.36, 'low': 19.3, 'close': 19.315, 'volume': 13321.0}
[2025-11-26T17:09:13.269077] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 19.32, 'high': 19.33, 'low': 19.32, 'close': 19.33, 'volume': 2381.0}
[2025-11-26T17:09:13.269183] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 12:45:00 - Values: {'open': 19.32, 'high': 19.33, 'low': 19.315, 'close': 19.315, 'volume': 1763.0}
[2025-11-26T17:09:13.269299] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 12:46:00 - Values: {'open': 19.315, 'high': 19.335, 'low': 19.3, 'close': 19.33, 'volume': 8774.0}
[2025-11-26T17:09:13.269508] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 12:47:00 - Values: {'open': 19.33, 'high': 19.34, 'low': 19.28, 'close': 19.29, 'volume': 19349.0}
[2025-11-26T17:09:13.269617] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 12:48:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.29, 'close': 19.295, 'volume': 3389.0}
[2025-11-26T17:09:13.269747] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 12:49:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.295, 'close': 19.295, 'volume': 649.0}
[2025-11-26T17:09:13.269868] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 12:50:00 - Values: {'open': 19.3, 'high': 19.31, 'low': 19.295, 'close': 19.31, 'volume': 1539.0}
[2025-11-26T17:09:13.270003] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.3, 'close': 19.3, 'volume': 4843.0}
[2025-11-26T17:09:13.270114] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 19.3, 'high': 19.31, 'low': 19.295, 'close': 19.295, 'volume': 964.0}
[2025-11-26T17:09:13.270218] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 12:53:00 - Values: {'open': 19.3, 'high': 19.32, 'low': 19.3, 'close': 19.32, 'volume': 5304.0}
[2025-11-26T17:09:13.270362] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 12:54:00 - Values: {'open': 19.33, 'high': 19.38, 'low': 19.33, 'close': 19.35, 'volume': 7592.0}
[2025-11-26T17:09:13.270552] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 12:55:00 - Values: {'open': 19.35, 'high': 19.36, 'low': 19.35, 'close': 19.36, 'volume': 1106.0}
[2025-11-26T17:09:13.270680] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 12:56:00 - Values: {'open': 19.35, 'high': 19.365, 'low': 19.34, 'close': 19.36, 'volume': 4004.0}
[2025-11-26T17:09:13.270787] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 12:57:00 - Values: {'open': 19.355, 'high': 19.36, 'low': 19.355, 'close': 19.355, 'volume': 1590.0}
[2025-11-26T17:09:13.270890] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 19.355, 'high': 19.36, 'low': 19.35, 'close': 19.36, 'volume': 6057.0}
[2025-11-26T17:09:13.270993] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 19.37, 'high': 19.37, 'low': 19.36, 'close': 19.37, 'volume': 1941.0}
[2025-11-26T17:09:13.271095] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 13:00:00 - Values: {'open': 19.36, 'high': 19.365, 'low': 19.36, 'close': 19.36, 'volume': 4106.0}
[2025-11-26T17:09:13.271200] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 13:01:00 - Values: {'open': 19.36, 'high': 19.37, 'low': 19.325, 'close': 19.325, 'volume': 23453.0}
[2025-11-26T17:09:13.271304] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 13:02:00 - Values: {'open': 19.325, 'high': 19.33, 'low': 19.31, 'close': 19.32, 'volume': 3733.0}
[2025-11-26T17:09:13.271441] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 13:03:00 - Values: {'open': 19.315, 'high': 19.315, 'low': 19.31, 'close': 19.315, 'volume': 1256.0}
[2025-11-26T17:09:13.271694] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 13:04:00 - Values: {'open': 19.315, 'high': 19.315, 'low': 19.31, 'close': 19.315, 'volume': 2679.0}
[2025-11-26T17:09:13.271808] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 13:05:00 - Values: {'open': 19.32, 'high': 19.32, 'low': 19.32, 'close': 19.32, 'volume': 1606.0}
[2025-11-26T17:09:13.271919] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 13:06:00 - Values: {'open': 19.325, 'high': 19.33, 'low': 19.325, 'close': 19.33, 'volume': 1510.0}
[2025-11-26T17:09:13.272027] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 13:07:00 - Values: {'open': 19.3236, 'high': 19.3236, 'low': 19.3236, 'close': 19.3236, 'volume': 497.0}
[2025-11-26T17:09:13.272216] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 13:08:00 - Values: {'open': 19.325, 'high': 19.325, 'low': 19.31, 'close': 19.31, 'volume': 9990.0}
[2025-11-26T17:09:13.272372] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 13:09:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.27, 'close': 19.28, 'volume': 16783.0}
[2025-11-26T17:09:13.272479] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 13:10:00 - Values: {'open': 19.29, 'high': 19.29, 'low': 19.29, 'close': 19.29, 'volume': 1519.0}
[2025-11-26T17:09:13.272583] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 13:11:00 - Values: {'open': 19.3, 'high': 19.31, 'low': 19.29, 'close': 19.295, 'volume': 2090.0}
[2025-11-26T17:09:13.272710] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 13:12:00 - Values: {'open': 19.295, 'high': 19.3, 'low': 19.2935, 'close': 19.3, 'volume': 1355.0}
[2025-11-26T17:09:13.272818] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 13:13:00 - Values: {'open': 19.29, 'high': 19.3, 'low': 19.29, 'close': 19.295, 'volume': 3191.0}
[2025-11-26T17:09:13.272923] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 13:14:00 - Values: {'open': 19.295, 'high': 19.295, 'low': 19.28, 'close': 19.29, 'volume': 6104.0}
[2025-11-26T17:09:13.273026] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 13:15:00 - Values: {'open': 19.29, 'high': 19.29, 'low': 19.285, 'close': 19.285, 'volume': 2563.0}
[2025-11-26T17:09:13.273129] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 13:16:00 - Values: {'open': 19.285, 'high': 19.29, 'low': 19.285, 'close': 19.29, 'volume': 340.0}
[2025-11-26T17:09:13.273232] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 13:18:00 - Values: {'open': 19.2803, 'high': 19.29, 'low': 19.2803, 'close': 19.29, 'volume': 818.0}
[2025-11-26T17:09:13.273340] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 13:19:00 - Values: {'open': 19.285, 'high': 19.285, 'low': 19.285, 'close': 19.285, 'volume': 726.0}
[2025-11-26T17:09:13.273465] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 13:20:00 - Values: {'open': 19.285, 'high': 19.285, 'low': 19.265, 'close': 19.265, 'volume': 4185.0}
[2025-11-26T17:09:13.273578] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 13:21:00 - Values: {'open': 19.27, 'high': 19.285, 'low': 19.27, 'close': 19.285, 'volume': 1923.0}
[2025-11-26T17:09:13.273702] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 13:22:00 - Values: {'open': 19.285, 'high': 19.305, 'low': 19.285, 'close': 19.305, 'volume': 2015.0}
[2025-11-26T17:09:13.273869] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 13:23:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.3, 'close': 19.3, 'volume': 1658.0}
[2025-11-26T17:09:13.274289] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 13:24:00 - Values: {'open': 19.31, 'high': 19.33, 'low': 19.3, 'close': 19.33, 'volume': 4658.0}
[2025-11-26T17:09:13.274430] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 13:25:00 - Values: {'open': 19.32, 'high': 19.33, 'low': 19.32, 'close': 19.33, 'volume': 1095.0}
[2025-11-26T17:09:13.274563] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 13:26:00 - Values: {'open': 19.33, 'high': 19.33, 'low': 19.325, 'close': 19.33, 'volume': 993.0}
[2025-11-26T17:09:13.274717] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 13:27:00 - Values: {'open': 19.35, 'high': 19.35, 'low': 19.35, 'close': 19.35, 'volume': 588.0}
[2025-11-26T17:09:13.274859] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 13:28:00 - Values: {'open': 19.34, 'high': 19.345, 'low': 19.34, 'close': 19.34, 'volume': 3132.0}
[2025-11-26T17:09:13.274990] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 13:29:00 - Values: {'open': 19.34, 'high': 19.34, 'low': 19.325, 'close': 19.33, 'volume': 2425.0}
[2025-11-26T17:09:13.275123] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 13:30:00 - Values: {'open': 19.33, 'high': 19.34, 'low': 19.33, 'close': 19.34, 'volume': 3004.0}
[2025-11-26T17:09:13.275411] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 13:31:00 - Values: {'open': 19.33, 'high': 19.34, 'low': 19.33, 'close': 19.34, 'volume': 1575.0}
[2025-11-26T17:09:13.275186] [INFO ] [REMOTE    ] ALK: Fetching primary data for 2025-11.
[2025-11-26T17:09:13.275919] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 13:32:00 - Values: {'open': 19.33, 'high': 19.34, 'low': 19.325, 'close': 19.325, 'volume': 1862.0}
[2025-11-26T17:09:13.276761] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 13:33:00 - Values: {'open': 19.34, 'high': 19.34, 'low': 19.31, 'close': 19.32, 'volume': 4949.0}
[2025-11-26T17:09:13.276918] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 13:34:00 - Values: {'open': 19.32, 'high': 19.33, 'low': 19.32, 'close': 19.33, 'volume': 537.0}
[2025-11-26T17:09:13.277034] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 13:35:00 - Values: {'open': 19.32, 'high': 19.32, 'low': 19.3, 'close': 19.305, 'volume': 2985.0}
[2025-11-26T17:09:13.277138] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 13:36:00 - Values: {'open': 19.305, 'high': 19.31, 'low': 19.3, 'close': 19.31, 'volume': 2956.0}
[2025-11-26T17:09:13.277243] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 13:38:00 - Values: {'open': 19.32, 'high': 19.33, 'low': 19.32, 'close': 19.32, 'volume': 1591.0}
[2025-11-26T17:09:13.277371] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 13:39:00 - Values: {'open': 19.32, 'high': 19.32, 'low': 19.32, 'close': 19.32, 'volume': 1273.0}
[2025-11-26T17:09:13.277583] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 13:40:00 - Values: {'open': 19.33, 'high': 19.33, 'low': 19.325, 'close': 19.33, 'volume': 642.0}
[2025-11-26T17:09:13.277712] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 13:41:00 - Values: {'open': 19.325, 'high': 19.325, 'low': 19.325, 'close': 19.325, 'volume': 1018.0}
[2025-11-26T17:09:13.277822] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 13:42:00 - Values: {'open': 19.33, 'high': 19.335, 'low': 19.32, 'close': 19.32, 'volume': 5553.0}
[2025-11-26T17:09:13.277929] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 13:43:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.28, 'close': 19.29, 'volume': 4440.0}
[2025-11-26T17:09:13.278035] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 13:44:00 - Values: {'open': 19.28, 'high': 19.29, 'low': 19.28, 'close': 19.285, 'volume': 1830.0}
[2025-11-26T17:09:13.278140] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 13:45:00 - Values: {'open': 19.28, 'high': 19.28, 'low': 19.265, 'close': 19.265, 'volume': 2388.0}
[2025-11-26T17:09:13.278244] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 13:46:00 - Values: {'open': 19.265, 'high': 19.27, 'low': 19.265, 'close': 19.27, 'volume': 2607.0}
[2025-11-26T17:09:13.278354] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 13:47:00 - Values: {'open': 19.275, 'high': 19.275, 'low': 19.275, 'close': 19.275, 'volume': 647.0}
[2025-11-26T17:09:13.278484] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 13:48:00 - Values: {'open': 19.28, 'high': 19.29, 'low': 19.28, 'close': 19.29, 'volume': 2851.0}
[2025-11-26T17:09:13.278596] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 13:49:00 - Values: {'open': 19.285, 'high': 19.285, 'low': 19.285, 'close': 19.285, 'volume': 923.0}
[2025-11-26T17:09:13.278726] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 13:50:00 - Values: {'open': 19.29, 'high': 19.305, 'low': 19.29, 'close': 19.2968, 'volume': 3111.0}
[2025-11-26T17:09:13.278835] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 13:51:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.295, 'close': 19.295, 'volume': 840.0}
[2025-11-26T17:09:13.278942] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 13:52:00 - Values: {'open': 19.295, 'high': 19.32, 'low': 19.295, 'close': 19.31, 'volume': 6580.0}
[2025-11-26T17:09:13.279066] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 13:53:00 - Values: {'open': 19.32, 'high': 19.32, 'low': 19.295, 'close': 19.295, 'volume': 1961.0}
[2025-11-26T17:09:13.279338] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 13:54:00 - Values: {'open': 19.3, 'high': 19.315, 'low': 19.3, 'close': 19.31, 'volume': 1893.0}
[2025-11-26T17:09:13.279457] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 13:55:00 - Values: {'open': 19.31, 'high': 19.33, 'low': 19.31, 'close': 19.32, 'volume': 1081.0}
[2025-11-26T17:09:13.279598] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 13:56:00 - Values: {'open': 19.32, 'high': 19.32, 'low': 19.31, 'close': 19.31, 'volume': 1346.0}
[2025-11-26T17:09:13.279733] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 13:57:00 - Values: {'open': 19.31, 'high': 19.32, 'low': 19.305, 'close': 19.32, 'volume': 1440.0}
[2025-11-26T17:09:13.279839] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 13:58:00 - Values: {'open': 19.3072, 'high': 19.33, 'low': 19.3072, 'close': 19.31, 'volume': 2180.0}
[2025-11-26T17:09:13.279940] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 13:59:00 - Values: {'open': 19.31, 'high': 19.33, 'low': 19.31, 'close': 19.33, 'volume': 1904.0}
[2025-11-26T17:09:13.280044] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 14:00:00 - Values: {'open': 19.32, 'high': 19.33, 'low': 19.305, 'close': 19.31, 'volume': 3910.0}
[2025-11-26T17:09:13.280148] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 14:01:00 - Values: {'open': 19.315, 'high': 19.32, 'low': 19.31, 'close': 19.32, 'volume': 3477.0}
[2025-11-26T17:09:13.280253] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 14:02:00 - Values: {'open': 19.315, 'high': 19.34, 'low': 19.315, 'close': 19.33, 'volume': 6160.0}
[2025-11-26T17:09:13.280364] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 14:04:00 - Values: {'open': 19.325, 'high': 19.33, 'low': 19.31, 'close': 19.33, 'volume': 3197.0}
[2025-11-26T17:09:13.280492] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 14:05:00 - Values: {'open': 19.315, 'high': 19.315, 'low': 19.31, 'close': 19.31, 'volume': 3676.0}
[2025-11-26T17:09:13.280605] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 14:06:00 - Values: {'open': 19.31, 'high': 19.32, 'low': 19.31, 'close': 19.315, 'volume': 3044.0}
[2025-11-26T17:09:13.280796] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 14:07:00 - Values: {'open': 19.315, 'high': 19.315, 'low': 19.315, 'close': 19.315, 'volume': 333.0}
[2025-11-26T17:09:13.280930] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 14:08:00 - Values: {'open': 19.32, 'high': 19.32, 'low': 19.32, 'close': 19.32, 'volume': 1362.0}
[2025-11-26T17:09:13.281320] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 14:09:00 - Values: {'open': 19.325, 'high': 19.325, 'low': 19.325, 'close': 19.325, 'volume': 905.0}
[2025-11-26T17:09:13.281434] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 14:10:00 - Values: {'open': 19.325, 'high': 19.33, 'low': 19.32, 'close': 19.325, 'volume': 2851.0}
[2025-11-26T17:09:13.281538] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 14:11:00 - Values: {'open': 19.325, 'high': 19.33, 'low': 19.315, 'close': 19.33, 'volume': 3987.0}
[2025-11-26T17:09:13.281665] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 14:12:00 - Values: {'open': 19.32, 'high': 19.33, 'low': 19.32, 'close': 19.32, 'volume': 2893.0}
[2025-11-26T17:09:13.281781] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 14:13:00 - Values: {'open': 19.32, 'high': 19.32, 'low': 19.32, 'close': 19.32, 'volume': 516.0}
[2025-11-26T17:09:13.281885] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 14:14:00 - Values: {'open': 19.32, 'high': 19.33, 'low': 19.32, 'close': 19.32, 'volume': 2550.0}
[2025-11-26T17:09:13.281989] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 14:15:00 - Values: {'open': 19.32, 'high': 19.32, 'low': 19.32, 'close': 19.32, 'volume': 958.0}
[2025-11-26T17:09:13.282205] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 14:16:00 - Values: {'open': 19.325, 'high': 19.33, 'low': 19.325, 'close': 19.33, 'volume': 572.0}
[2025-11-26T17:09:13.282323] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 14:17:00 - Values: {'open': 19.325, 'high': 19.325, 'low': 19.325, 'close': 19.325, 'volume': 701.0}
[2025-11-26T17:09:13.282451] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 14:18:00 - Values: {'open': 19.325, 'high': 19.33, 'low': 19.325, 'close': 19.33, 'volume': 100947.0}
[2025-11-26T17:09:13.282578] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 14:19:00 - Values: {'open': 19.33, 'high': 19.33, 'low': 19.33, 'close': 19.33, 'volume': 597.0}
[2025-11-26T17:09:13.282706] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 14:20:00 - Values: {'open': 19.33, 'high': 19.335, 'low': 19.33, 'close': 19.335, 'volume': 2448.0}
[2025-11-26T17:09:13.282815] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 14:21:00 - Values: {'open': 19.325, 'high': 19.335, 'low': 19.325, 'close': 19.335, 'volume': 1121.0}
[2025-11-26T17:09:13.282918] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 14:22:00 - Values: {'open': 19.34, 'high': 19.34, 'low': 19.34, 'close': 19.34, 'volume': 745.0}
[2025-11-26T17:09:13.283019] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 14:23:00 - Values: {'open': 19.34, 'high': 19.375, 'low': 19.34, 'close': 19.36, 'volume': 6658.0}
[2025-11-26T17:09:13.318701] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 14:24:00 - Values: {'open': 19.36, 'high': 19.36, 'low': 19.36, 'close': 19.36, 'volume': 1062.0}
[2025-11-26T17:09:13.319011] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 14:25:00 - Values: {'open': 19.36, 'high': 19.36, 'low': 19.34, 'close': 19.345, 'volume': 4267.0}
[2025-11-26T17:09:13.319122] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 14:26:00 - Values: {'open': 19.34, 'high': 19.35, 'low': 19.33, 'close': 19.34, 'volume': 6000.0}
[2025-11-26T17:09:13.319237] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 14:27:00 - Values: {'open': 19.34, 'high': 19.34, 'low': 19.335, 'close': 19.335, 'volume': 1503.0}
[2025-11-26T17:09:13.319344] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 14:28:00 - Values: {'open': 19.34, 'high': 19.35, 'low': 19.34, 'close': 19.35, 'volume': 2153.0}
[2025-11-26T17:09:13.319472] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 14:29:00 - Values: {'open': 19.345, 'high': 19.35, 'low': 19.345, 'close': 19.35, 'volume': 808.0}
[2025-11-26T17:09:13.319608] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 14:30:00 - Values: {'open': 19.35, 'high': 19.35, 'low': 19.345, 'close': 19.345, 'volume': 1462.0}
[2025-11-26T17:09:13.319737] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 14:31:00 - Values: {'open': 19.345, 'high': 19.345, 'low': 19.31, 'close': 19.325, 'volume': 16757.0}
[2025-11-26T17:09:13.319841] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 14:32:00 - Values: {'open': 19.325, 'high': 19.33, 'low': 19.32, 'close': 19.325, 'volume': 3145.0}
[2025-11-26T17:09:13.319941] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 14:33:00 - Values: {'open': 19.32, 'high': 19.325, 'low': 19.32, 'close': 19.325, 'volume': 496.0}
[2025-11-26T17:09:13.320043] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 14:34:00 - Values: {'open': 19.325, 'high': 19.33, 'low': 19.32, 'close': 19.325, 'volume': 4214.0}
[2025-11-26T17:09:13.320144] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 14:35:00 - Values: {'open': 19.33, 'high': 19.335, 'low': 19.33, 'close': 19.335, 'volume': 3292.0}
[2025-11-26T17:09:13.320245] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 14:36:00 - Values: {'open': 19.34, 'high': 19.35, 'low': 19.33, 'close': 19.34, 'volume': 4655.0}
[2025-11-26T17:09:13.320354] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 14:37:00 - Values: {'open': 19.33, 'high': 19.33, 'low': 19.325, 'close': 19.33, 'volume': 2491.0}
[2025-11-26T17:09:13.320482] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 14:38:00 - Values: {'open': 19.3399, 'high': 19.34, 'low': 19.31, 'close': 19.31, 'volume': 3518.0}
[2025-11-26T17:09:13.320741] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 14:39:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.275, 'close': 19.28, 'volume': 5491.0}
[2025-11-26T17:09:13.320849] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 14:40:00 - Values: {'open': 19.285, 'high': 19.29, 'low': 19.285, 'close': 19.285, 'volume': 1031.0}
[2025-11-26T17:09:13.320950] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 14:41:00 - Values: {'open': 19.29, 'high': 19.29, 'low': 19.29, 'close': 19.29, 'volume': 1796.0}
[2025-11-26T17:09:13.321050] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 14:42:00 - Values: {'open': 19.29, 'high': 19.29, 'low': 19.29, 'close': 19.29, 'volume': 1213.0}
[2025-11-26T17:09:13.321150] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 14:43:00 - Values: {'open': 19.29, 'high': 19.295, 'low': 19.29, 'close': 19.29, 'volume': 2259.0}
[2025-11-26T17:09:13.321249] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 14:44:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.29, 'close': 19.29, 'volume': 2803.0}
[2025-11-26T17:09:13.321350] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 14:45:00 - Values: {'open': 19.28, 'high': 19.28, 'low': 19.27, 'close': 19.27, 'volume': 3118.0}
[2025-11-26T17:09:13.321473] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 14:46:00 - Values: {'open': 19.28, 'high': 19.29, 'low': 19.28, 'close': 19.29, 'volume': 1795.0}
[2025-11-26T17:09:13.321587] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 14:47:00 - Values: {'open': 19.285, 'high': 19.285, 'low': 19.285, 'close': 19.285, 'volume': 889.0}
[2025-11-26T17:09:13.321708] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 14:48:00 - Values: {'open': 19.29, 'high': 19.29, 'low': 19.285, 'close': 19.285, 'volume': 547.0}
[2025-11-26T17:09:13.321811] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 14:49:00 - Values: {'open': 19.285, 'high': 19.285, 'low': 19.285, 'close': 19.285, 'volume': 835.0}
[2025-11-26T17:09:13.321935] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 14:50:00 - Values: {'open': 19.28, 'high': 19.28, 'low': 19.28, 'close': 19.28, 'volume': 2970.0}
[2025-11-26T17:09:13.322038] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 14:51:00 - Values: {'open': 19.285, 'high': 19.285, 'low': 19.285, 'close': 19.285, 'volume': 522.0}
[2025-11-26T17:09:13.322139] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 14:52:00 - Values: {'open': 19.285, 'high': 19.285, 'low': 19.285, 'close': 19.285, 'volume': 1209.0}
[2025-11-26T17:09:13.322240] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 14:53:00 - Values: {'open': 19.2836, 'high': 19.29, 'low': 19.2836, 'close': 19.29, 'volume': 2526.0}
[2025-11-26T17:09:13.322343] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 14:54:00 - Values: {'open': 19.29, 'high': 19.295, 'low': 19.29, 'close': 19.29, 'volume': 3197.0}
[2025-11-26T17:09:13.322445] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 14:55:00 - Values: {'open': 19.29, 'high': 19.29, 'low': 19.285, 'close': 19.29, 'volume': 2239.0}
[2025-11-26T17:09:13.322546] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 14:56:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.29, 'close': 19.29, 'volume': 581.0}
[2025-11-26T17:09:13.322670] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 14:57:00 - Values: {'open': 19.295, 'high': 19.295, 'low': 19.295, 'close': 19.295, 'volume': 1254.0}
[2025-11-26T17:09:13.322797] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 14:58:00 - Values: {'open': 19.295, 'high': 19.295, 'low': 19.295, 'close': 19.295, 'volume': 744.0}
[2025-11-26T17:09:13.322937] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 14:59:00 - Values: {'open': 19.2901, 'high': 19.295, 'low': 19.29, 'close': 19.295, 'volume': 3661.0}
[2025-11-26T17:09:13.323416] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 15:00:00 - Values: {'open': 19.29, 'high': 19.295, 'low': 19.29, 'close': 19.295, 'volume': 2201.0}
[2025-11-26T17:09:13.323560] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 15:01:00 - Values: {'open': 19.3, 'high': 19.305, 'low': 19.3, 'close': 19.305, 'volume': 2890.0}
[2025-11-26T17:09:13.323729] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 15:02:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.31, 'close': 19.31, 'volume': 488.0}
[2025-11-26T17:09:13.323862] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 15:03:00 - Values: {'open': 19.305, 'high': 19.305, 'low': 19.27, 'close': 19.27, 'volume': 9348.0}
[2025-11-26T17:09:13.324043] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 15:04:00 - Values: {'open': 19.27, 'high': 19.27, 'low': 19.27, 'close': 19.27, 'volume': 2823.0}
[2025-11-26T17:09:13.324183] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 15:05:00 - Values: {'open': 19.27, 'high': 19.27, 'low': 19.27, 'close': 19.27, 'volume': 685.0}
[2025-11-26T17:09:13.324332] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 15:06:00 - Values: {'open': 19.28, 'high': 19.28, 'low': 19.27, 'close': 19.27, 'volume': 2052.0}
[2025-11-26T17:09:13.324474] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 15:07:00 - Values: {'open': 19.27, 'high': 19.27, 'low': 19.26, 'close': 19.26, 'volume': 3382.0}
[2025-11-26T17:09:13.324609] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 15:08:00 - Values: {'open': 19.27, 'high': 19.2702, 'low': 19.265, 'close': 19.2702, 'volume': 2910.0}
[2025-11-26T17:09:13.324782] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 15:09:00 - Values: {'open': 19.275, 'high': 19.275, 'low': 19.275, 'close': 19.275, 'volume': 800.0}
[2025-11-26T17:09:13.324921] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 15:10:00 - Values: {'open': 19.28, 'high': 19.29, 'low': 19.28, 'close': 19.29, 'volume': 4339.0}
[2025-11-26T17:09:13.325062] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 15:11:00 - Values: {'open': 19.29, 'high': 19.3, 'low': 19.29, 'close': 19.295, 'volume': 1801.0}
[2025-11-26T17:09:13.325200] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 15:12:00 - Values: {'open': 19.295, 'high': 19.3, 'low': 19.295, 'close': 19.295, 'volume': 1018.0}
[2025-11-26T17:09:13.325329] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 15:13:00 - Values: {'open': 19.295, 'high': 19.3, 'low': 19.295, 'close': 19.3, 'volume': 1218.0}
[2025-11-26T17:09:13.325628] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 15:14:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.2942, 'close': 19.2948, 'volume': 1714.0}
[2025-11-26T17:09:13.325805] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 15:15:00 - Values: {'open': 19.295, 'high': 19.295, 'low': 19.285, 'close': 19.285, 'volume': 4350.0}
[2025-11-26T17:09:13.325926] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 15:16:00 - Values: {'open': 19.285, 'high': 19.3, 'low': 19.285, 'close': 19.3, 'volume': 2061.0}
[2025-11-26T17:09:13.327165] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 15:17:00 - Values: {'open': 19.3, 'high': 19.305, 'low': 19.3, 'close': 19.305, 'volume': 4750.0}
[2025-11-26T17:09:13.365053] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 15:18:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.295, 'close': 19.295, 'volume': 3391.0}
[2025-11-26T17:09:13.365316] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 15:19:00 - Values: {'open': 19.29, 'high': 19.295, 'low': 19.285, 'close': 19.285, 'volume': 7123.0}
[2025-11-26T17:09:13.365508] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 15:20:00 - Values: {'open': 19.29, 'high': 19.3089, 'low': 19.28, 'close': 19.305, 'volume': 7584.0}
[2025-11-26T17:09:13.365698] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 15:22:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.3, 'close': 19.3, 'volume': 1761.0}
[2025-11-26T17:09:13.367999] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 15:23:00 - Values: {'open': 19.305, 'high': 19.305, 'low': 19.305, 'close': 19.305, 'volume': 843.0}
[2025-11-26T17:09:13.367772] [DEBUG] [LOCAL     ] ALKS: Loaded 106769 existing records from primary storage.
[2025-11-26T17:09:13.368626] [INFO ] [ORCH      ] ALKS: Loaded 106769 existing records.
[2025-11-26T17:09:13.368468] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 15:24:00 - Values: {'open': 19.305, 'high': 19.31, 'low': 19.305, 'close': 19.31, 'volume': 1242.0}
[2025-11-26T17:09:13.426868] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 15:25:00 - Values: {'open': 19.305, 'high': 19.31, 'low': 19.3, 'close': 19.31, 'volume': 8381.0}
[2025-11-26T17:09:13.464281] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 15:26:00 - Values: {'open': 19.31, 'high': 19.32, 'low': 19.305, 'close': 19.315, 'volume': 2878.0}
[2025-11-26T17:09:13.475596] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 15:27:00 - Values: {'open': 19.31, 'high': 19.315, 'low': 19.3, 'close': 19.3, 'volume': 12042.0}
[2025-11-26T17:09:13.481632] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 15:28:00 - Values: {'open': 19.3, 'high': 19.31, 'low': 19.295, 'close': 19.295, 'volume': 3441.0}
[2025-11-26T17:09:13.502689] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 15:29:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.295, 'close': 19.295, 'volume': 1331.0}
[2025-11-26T17:09:13.534672] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 15:30:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.285, 'close': 19.285, 'volume': 5543.0}
[2025-11-26T17:09:13.542767] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 15:31:00 - Values: {'open': 19.28, 'high': 19.285, 'low': 19.28, 'close': 19.285, 'volume': 1097.0}
[2025-11-26T17:09:13.608296] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 15:32:00 - Values: {'open': 19.29, 'high': 19.295, 'low': 19.285, 'close': 19.285, 'volume': 6741.0}
[2025-11-26T17:09:13.636844] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 15:33:00 - Values: {'open': 19.28, 'high': 19.29, 'low': 19.26, 'close': 19.29, 'volume': 14865.0}
[2025-11-26T17:09:13.672043] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 15:34:00 - Values: {'open': 19.29, 'high': 19.3, 'low': 19.29, 'close': 19.3, 'volume': 6491.0}
[2025-11-26T17:09:13.672406] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 15:35:00 - Values: {'open': 19.295, 'high': 19.305, 'low': 19.29, 'close': 19.2947, 'volume': 9965.0}
[2025-11-26T17:09:13.678360] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 15:36:00 - Values: {'open': 19.295, 'high': 19.3, 'low': 19.285, 'close': 19.285, 'volume': 5161.0}
[2025-11-26T17:09:13.689012] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 15:37:00 - Values: {'open': 19.29, 'high': 19.3, 'low': 19.29, 'close': 19.3, 'volume': 5198.0}
[2025-11-26T17:09:13.699663] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 15:38:00 - Values: {'open': 19.305, 'high': 19.305, 'low': 19.3, 'close': 19.3, 'volume': 2832.0}
[2025-11-26T17:09:13.715963] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 15:39:00 - Values: {'open': 19.305, 'high': 19.305, 'low': 19.3, 'close': 19.305, 'volume': 1650.0}
[2025-11-26T17:09:13.729417] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 15:40:00 - Values: {'open': 19.305, 'high': 19.31, 'low': 19.3, 'close': 19.305, 'volume': 15060.0}
[2025-11-26T17:09:13.745812] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 15:41:00 - Values: {'open': 19.305, 'high': 19.325, 'low': 19.3, 'close': 19.305, 'volume': 13229.0}
[2025-11-26T17:09:13.774517] [INFO ] [ORCH      ] ALKS: Found 1 missing trading days.
[2025-11-26T17:09:13.775000] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 15:42:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.285, 'close': 19.285, 'volume': 5709.0}
[2025-11-26T17:09:13.775337] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 15:43:00 - Values: {'open': 19.285, 'high': 19.295, 'low': 19.285, 'close': 19.295, 'volume': 6067.0}
[2025-11-26T17:09:13.775521] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 15:44:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.295, 'close': 19.295, 'volume': 2410.0}
[2025-11-26T17:09:13.775206] [INFO ] [ORCH      ] ALKS: Need to fetch 1 months: 2025-11
[2025-11-26T17:09:13.775601] [DEBUG] [ORCH      ] ALKS: Fetching data for 2025-11.
[2025-11-26T17:09:13.775929] [INFO ] [REMOTE    ] ALKS: Fetching primary data for 2025-11.
[2025-11-26T17:09:13.776256] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 15:45:00 - Values: {'open': 19.29, 'high': 19.295, 'low': 19.275, 'close': 19.295, 'volume': 12384.0}
[2025-11-26T17:09:13.777021] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 15:46:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.28, 'close': 19.285, 'volume': 5511.0}
[2025-11-26T17:09:13.777143] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 15:47:00 - Values: {'open': 19.285, 'high': 19.295, 'low': 19.285, 'close': 19.295, 'volume': 5440.0}
[2025-11-26T17:09:13.777253] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 15:48:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.285, 'close': 19.285, 'volume': 4663.0}
[2025-11-26T17:09:13.777382] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 15:49:00 - Values: {'open': 19.285, 'high': 19.29, 'low': 19.28, 'close': 19.29, 'volume': 2538.0}
[2025-11-26T17:09:13.777493] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 15:50:00 - Values: {'open': 19.285, 'high': 19.29, 'low': 19.28, 'close': 19.2823, 'volume': 6585.0}
[2025-11-26T17:09:13.777599] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 15:51:00 - Values: {'open': 19.28, 'high': 19.285, 'low': 19.24, 'close': 19.24, 'volume': 20487.0}
[2025-11-26T17:09:13.777737] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 15:52:00 - Values: {'open': 19.235, 'high': 19.24, 'low': 19.23, 'close': 19.235, 'volume': 7047.0}
[2025-11-26T17:09:13.777876] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 15:53:00 - Values: {'open': 19.235, 'high': 19.25, 'low': 19.215, 'close': 19.215, 'volume': 24801.0}
[2025-11-26T17:09:13.778401] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 15:54:00 - Values: {'open': 19.21, 'high': 19.23, 'low': 19.12, 'close': 19.135, 'volume': 55275.0}
[2025-11-26T17:09:13.778633] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 15:55:00 - Values: {'open': 19.13, 'high': 19.13, 'low': 19.095, 'close': 19.095, 'volume': 41272.0}
[2025-11-26T17:09:13.778847] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 15:56:00 - Values: {'open': 19.095, 'high': 19.13, 'low': 19.095, 'close': 19.1, 'volume': 56826.0}
[2025-11-26T17:09:13.779028] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 15:57:00 - Values: {'open': 19.1, 'high': 19.14, 'low': 19.1, 'close': 19.14, 'volume': 48767.0}
[2025-11-26T17:09:13.779204] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 15:58:00 - Values: {'open': 19.135, 'high': 19.15, 'low': 19.12, 'close': 19.12, 'volume': 41988.0}
[2025-11-26T17:09:13.779377] [DEBUG] [ORCH      ] ALHC: Adding new record at 2025-11-26 15:59:00 - Values: {'open': 19.125, 'high': 19.23, 'low': 19.125, 'close': 19.23, 'volume': 103880.0}
[2025-11-26T17:09:13.779452] [INFO ] [ORCH      ] ALHC: Adding 383 new records, updating 0 existing records.
[2025-11-26T17:09:13.799298] [INFO ] [ORCH      ] ALHC: Combined dataset has 107823 total records.
[2025-11-26T17:09:13.989472] [INFO ] [VALIDATOR ] ALHC: Data covers full retention period (2024-09-17:2025-11-26).
[2025-11-26T17:09:14.363072] [INFO ] [VALIDATOR ] ALHC: No missing trading days found.
[2025-11-26T17:09:14.363256] [INFO ] [ORCH      ] ALHC: Combined data validation passed.
[2025-11-26T17:09:14.363294] [DEBUG] [LOCAL     ] ALHC: Saving primary data.
[2025-11-26T17:09:14.576773] [DEBUG] [LOCAL     ] ALHC: Trimmed 107823 records to 107453 (keeping 300 days of data)
[2025-11-26T17:09:14.604310] [INFO ] [REMOTE    ] ALGM: Incremental fetch complete for 2025-05 (1.73 seconds).
[2025-11-26T17:09:14.677208] [INFO ] [REMOTE    ] ALGM: Fetching primary data for 2025-04.
[2025-11-26T17:09:14.879352] [INFO ] [REMOTE    ] ALK: Incremental fetch complete for 2025-11 (1.60 seconds).
[2025-11-26T17:09:14.938107] [DEBUG] [ORCH      ] ALK: Retrieved 2333 records for 2025-11.
[2025-11-26T17:09:15.583529] [INFO ] [ORCH      ] ALK: Adding 0 new records, updating 0 existing records.
[2025-11-26T17:09:15.586344] [INFO ] [REMOTE    ] ALKS: Incremental fetch complete for 2025-11 (1.81 seconds).
[2025-11-26T17:09:15.597733] [DEBUG] [ORCH      ] ALKS: Retrieved 2576 records for 2025-11.
[2025-11-26T17:09:15.675218] [INFO ] [ORCH      ] ALK: Combined dataset has 115221 total records.
[2025-11-26T17:09:16.386833] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 09:30:00 - Values: {'open': 28.93, 'high': 28.93, 'low': 28.76, 'close': 28.78, 'volume': 13264.0}
[2025-11-26T17:09:16.403492] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 09:31:00 - Values: {'open': 28.84, 'high': 28.85, 'low': 28.84, 'close': 28.85, 'volume': 472.0}
[2025-11-26T17:09:16.430517] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 09:32:00 - Values: {'open': 28.865, 'high': 28.865, 'low': 28.75, 'close': 28.78, 'volume': 1032.0}
[2025-11-26T17:09:16.453108] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 09:33:00 - Values: {'open': 28.865, 'high': 28.865, 'low': 28.67, 'close': 28.77, 'volume': 3892.0}
[2025-11-26T17:09:16.463777] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 09:34:00 - Values: {'open': 28.77, 'high': 28.855, 'low': 28.77, 'close': 28.855, 'volume': 2962.0}
[2025-11-26T17:09:16.464261] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 09:36:00 - Values: {'open': 28.855, 'high': 28.855, 'low': 28.735, 'close': 28.735, 'volume': 4681.0}
[2025-11-26T17:09:16.464501] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 09:37:00 - Values: {'open': 28.735, 'high': 28.735, 'low': 28.7, 'close': 28.735, 'volume': 988.0}
[2025-11-26T17:09:16.476553] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 09:38:00 - Values: {'open': 28.735, 'high': 28.735, 'low': 28.73, 'close': 28.73, 'volume': 644.0}
[2025-11-26T17:09:16.504063] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 09:39:00 - Values: {'open': 28.7781, 'high': 28.865, 'low': 28.735, 'close': 28.86, 'volume': 5191.0}
[2025-11-26T17:09:16.524874] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 09:40:00 - Values: {'open': 28.865, 'high': 28.865, 'low': 28.865, 'close': 28.865, 'volume': 584.0}
[2025-11-26T17:09:16.535879] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 09:41:00 - Values: {'open': 28.82, 'high': 28.84, 'low': 28.715, 'close': 28.715, 'volume': 2434.0}
[2025-11-26T17:09:16.541970] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 09:42:00 - Values: {'open': 28.73, 'high': 28.815, 'low': 28.73, 'close': 28.795, 'volume': 1904.0}
[2025-11-26T17:09:16.547766] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 09:43:00 - Values: {'open': 28.8, 'high': 28.8, 'low': 28.78, 'close': 28.79, 'volume': 857.0}
[2025-11-26T17:09:16.602323] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 09:44:00 - Values: {'open': 28.79, 'high': 28.79, 'low': 28.79, 'close': 28.79, 'volume': 574.0}
[2025-11-26T17:09:16.620601] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 09:45:00 - Values: {'open': 28.785, 'high': 28.879, 'low': 28.73, 'close': 28.84, 'volume': 6949.0}
[2025-11-26T17:09:16.644412] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 09:46:00 - Values: {'open': 28.84, 'high': 28.84, 'low': 28.84, 'close': 28.84, 'volume': 773.0}
[2025-11-26T17:09:16.645817] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 09:47:00 - Values: {'open': 28.84, 'high': 28.84, 'low': 28.79, 'close': 28.805, 'volume': 2373.0}
[2025-11-26T17:09:16.690676] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 09:48:00 - Values: {'open': 28.805, 'high': 28.93, 'low': 28.805, 'close': 28.88, 'volume': 5757.0}
[2025-11-26T17:09:16.715467] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 09:50:00 - Values: {'open': 28.92, 'high': 28.95, 'low': 28.88, 'close': 28.93, 'volume': 2212.0}
[2025-11-26T17:09:16.749003] [INFO ] [VALIDATOR ] ALK: Found 1 missing trading days.
[2025-11-26T17:09:16.750195] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 09:51:00 - Values: {'open': 28.93, 'high': 28.93, 'low': 28.87, 'close': 28.895, 'volume': 5068.0}
[2025-11-26T17:09:16.752057] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 09:52:00 - Values: {'open': 28.86, 'high': 28.86, 'low': 28.84, 'close': 28.855, 'volume': 3209.0}
[2025-11-26T17:09:16.753718] [INFO ] [REMOTE    ] ALGM: Incremental fetch complete for 2025-04 (2.08 seconds).
[2025-11-26T17:09:16.757692] [FATAL] [ORCH      ] ALK: Combined data validation failed.
[2025-11-26T17:09:16.768734] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 09:53:00 - Values: {'open': 28.84, 'high': 28.845, 'low': 28.81, 'close': 28.845, 'volume': 1957.0}
[2025-11-26T17:09:16.788310] [INFO ] [ORCH      ] ALK: Attempting full refresh due to validation failure.
[2025-11-26T17:09:16.805107] [INFO ] [ORCH      ] ALK: Wiping existing primary data before full refresh.
[2025-11-26T17:09:16.804076] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 09:54:00 - Values: {'open': 28.845, 'high': 28.845, 'low': 28.845, 'close': 28.845, 'volume': 378.0}
[2025-11-26T17:09:16.805890] [INFO ] [LOCAL     ] ALK: Starting deletion of primary data.
[2025-11-26T17:09:16.806074] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 09:55:00 - Values: {'open': 28.845, 'high': 28.88, 'low': 28.845, 'close': 28.87, 'volume': 2154.0}
[2025-11-26T17:09:16.809775] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 09:56:00 - Values: {'open': 28.84, 'high': 28.84, 'low': 28.8263, 'close': 28.8263, 'volume': 315.0}
[2025-11-26T17:09:16.810622] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 09:58:00 - Values: {'open': 28.855, 'high': 28.855, 'low': 28.855, 'close': 28.855, 'volume': 718.0}
[2025-11-26T17:09:16.811132] [INFO ] [REMOTE    ] ALGM: Fetching primary data for 2025-03.
[2025-11-26T17:09:16.809873] [DEBUG] [LOCAL     ] ALK: Deleted primary data file.
[2025-11-26T17:09:16.824140] [INFO ] [ORCH      ] ALK: Starting full primary refresh.
[2025-11-26T17:09:16.830035] [DEBUG] [LOCAL     ] ALHC: Primary data saved (107453 records).
[2025-11-26T17:09:16.836235] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 09:59:00 - Values: {'open': 28.8732, 'high': 28.8732, 'low': 28.82, 'close': 28.82, 'volume': 1772.0}
[2025-11-26T17:09:16.847234] [INFO ] [ORCH      ] ALHC: Update completed successfully.
[2025-11-26T17:09:16.857590] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 10:00:00 - Values: {'open': 28.85, 'high': 28.9, 'low': 28.85, 'close': 28.875, 'volume': 3253.0}
[2025-11-26T17:09:16.862982] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 10:01:00 - Values: {'open': 28.9, 'high': 28.905, 'low': 28.9, 'close': 28.905, 'volume': 1168.0}
[2025-11-26T17:09:16.870298] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 10:02:00 - Values: {'open': 28.92, 'high': 28.94, 'low': 28.9, 'close': 28.94, 'volume': 1330.0}
[2025-11-26T17:09:16.875673] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 10:03:00 - Values: {'open': 28.93, 'high': 28.975, 'low': 28.91, 'close': 28.92, 'volume': 4551.0}
[2025-11-26T17:09:16.911168] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 10:04:00 - Values: {'open': 28.93, 'high': 28.93, 'low': 28.93, 'close': 28.93, 'volume': 995.0}
[2025-11-26T17:09:16.910706] [INFO ] [ORCH      ] Update Progress: 140/3729 symbols completed. ALHC took 8.5s. Estimated remaining: 3h 31m 56s. Rate: 16.9 symbols/min
[2025-11-26T17:09:16.930869] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 10:05:00 - Values: {'open': 28.9475, 'high': 28.95, 'low': 28.9001, 'close': 28.92, 'volume': 2597.0}
[2025-11-26T17:09:16.962253] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 10:06:00 - Values: {'open': 28.9584, 'high': 28.9584, 'low': 28.93, 'close': 28.93, 'volume': 2513.0}
[2025-11-26T17:09:16.981570] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 10:07:00 - Values: {'open': 28.93, 'high': 28.93, 'low': 28.9, 'close': 28.9, 'volume': 1826.0}
[2025-11-26T17:09:16.997961] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 10:08:00 - Values: {'open': 28.925, 'high': 28.932, 'low': 28.925, 'close': 28.925, 'volume': 2102.0}
[2025-11-26T17:09:17.003675] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 10:09:00 - Values: {'open': 28.925, 'high': 28.95, 'low': 28.925, 'close': 28.95, 'volume': 1336.0}
[2025-11-26T17:09:17.026874] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 10:10:00 - Values: {'open': 28.945, 'high': 29.0, 'low': 28.945, 'close': 29.0, 'volume': 3003.0}
[2025-11-26T17:09:17.059874] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 10:11:00 - Values: {'open': 28.995, 'high': 28.995, 'low': 28.93, 'close': 28.9375, 'volume': 3599.0}
[2025-11-26T17:09:17.075505] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 10:12:00 - Values: {'open': 28.905, 'high': 28.92, 'low': 28.88, 'close': 28.88, 'volume': 1492.0}
[2025-11-26T17:09:17.083198] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 10:13:00 - Values: {'open': 28.88, 'high': 28.92, 'low': 28.87, 'close': 28.915, 'volume': 694.0}
[2025-11-26T17:09:17.083361] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 10:14:00 - Values: {'open': 28.92, 'high': 28.92, 'low': 28.87, 'close': 28.88, 'volume': 923.0}
[2025-11-26T17:09:17.108253] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 10:15:00 - Values: {'open': 28.9104, 'high': 28.9104, 'low': 28.88, 'close': 28.88, 'volume': 570.0}
[2025-11-26T17:09:17.134678] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 10:16:00 - Values: {'open': 28.89, 'high': 28.94, 'low': 28.89, 'close': 28.915, 'volume': 990.0}
[2025-11-26T17:09:17.148448] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 10:17:00 - Values: {'open': 28.89, 'high': 28.97, 'low': 28.89, 'close': 28.955, 'volume': 4180.0}
[2025-11-26T17:09:17.154022] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 10:18:00 - Values: {'open': 28.955, 'high': 28.955, 'low': 28.955, 'close': 28.955, 'volume': 2919.0}
[2025-11-26T17:09:17.154757] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 10:20:00 - Values: {'open': 28.955, 'high': 28.985, 'low': 28.955, 'close': 28.985, 'volume': 1540.0}
[2025-11-26T17:09:17.169519] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 10:21:00 - Values: {'open': 28.985, 'high': 28.985, 'low': 28.96, 'close': 28.96, 'volume': 823.0}
[2025-11-26T17:09:17.180755] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 10:22:00 - Values: {'open': 28.95, 'high': 28.95, 'low': 28.95, 'close': 28.95, 'volume': 739.0}
[2025-11-26T17:09:17.237726] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 10:23:00 - Values: {'open': 28.94, 'high': 28.94, 'low': 28.89, 'close': 28.89, 'volume': 6178.0}
[2025-11-26T17:09:17.249801] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 10:24:00 - Values: {'open': 28.94, 'high': 28.955, 'low': 28.93, 'close': 28.955, 'volume': 1348.0}
[2025-11-26T17:09:17.270300] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 10:25:00 - Values: {'open': 28.96, 'high': 29.0, 'low': 28.96, 'close': 29.0, 'volume': 1666.0}
[2025-11-26T17:09:17.276383] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 10:27:00 - Values: {'open': 28.98, 'high': 28.98, 'low': 28.94, 'close': 28.94, 'volume': 1377.0}
[2025-11-26T17:09:17.274523] [INFO ] [ORCH      ] ALL: Starting incremental primary update for 2025-11-18:2025-11-26.
[2025-11-26T17:09:17.293613] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 10:28:00 - Values: {'open': 28.94, 'high': 28.94, 'low': 28.94, 'close': 28.94, 'volume': 1573.0}
[2025-11-26T17:09:17.313740] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 10:29:00 - Values: {'open': 28.98, 'high': 28.98, 'low': 28.98, 'close': 28.98, 'volume': 585.0}
[2025-11-26T17:09:17.314242] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 10:30:00 - Values: {'open': 28.99, 'high': 28.9934, 'low': 28.99, 'close': 28.9934, 'volume': 450.0}
[2025-11-26T17:09:17.319476] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 10:31:00 - Values: {'open': 29.0, 'high': 29.0, 'low': 29.0, 'close': 29.0, 'volume': 1182.0}
[2025-11-26T17:09:17.319623] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 10:32:00 - Values: {'open': 28.99, 'high': 28.995, 'low': 28.985, 'close': 28.995, 'volume': 1169.0}
[2025-11-26T17:09:17.339735] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 10:33:00 - Values: {'open': 28.97, 'high': 29.0, 'low': 28.97, 'close': 29.0, 'volume': 1228.0}
[2025-11-26T17:09:17.340677] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 10:34:00 - Values: {'open': 29.0, 'high': 29.0, 'low': 29.0, 'close': 29.0, 'volume': 416.0}
[2025-11-26T17:09:17.351678] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 10:35:00 - Values: {'open': 29.02, 'high': 29.02, 'low': 29.015, 'close': 29.015, 'volume': 1660.0}
[2025-11-26T17:09:17.357069] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 10:36:00 - Values: {'open': 29.015, 'high': 29.0365, 'low': 29.015, 'close': 29.02, 'volume': 1423.0}
[2025-11-26T17:09:17.368871] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 10:37:00 - Values: {'open': 29.035, 'high': 29.045, 'low': 29.035, 'close': 29.045, 'volume': 1361.0}
[2025-11-26T17:09:17.390161] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 10:38:00 - Values: {'open': 29.07, 'high': 29.1, 'low': 29.06, 'close': 29.07, 'volume': 8373.0}
[2025-11-26T17:09:17.397524] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 10:39:00 - Values: {'open': 29.055, 'high': 29.1, 'low': 29.055, 'close': 29.09, 'volume': 6581.0}
[2025-11-26T17:09:17.407777] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 10:40:00 - Values: {'open': 29.07, 'high': 29.07, 'low': 29.07, 'close': 29.07, 'volume': 649.0}
[2025-11-26T17:09:17.424806] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 10:41:00 - Values: {'open': 29.04, 'high': 29.04, 'low': 28.975, 'close': 28.975, 'volume': 3826.0}
[2025-11-26T17:09:17.427971] [INFO ] [REMOTE    ] ALK: Fetching primary data covering 300 trading days from 2024-09-18:2025-11-26 (15 months of data pull).
[2025-11-26T17:09:17.428168] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 10:42:00 - Values: {'open': 28.9843, 'high': 29.01, 'low': 28.9843, 'close': 28.99, 'volume': 3968.0}
[2025-11-26T17:09:17.428507] [INFO ] [REMOTE    ] ALK: Fetching primary data for 2025-11.
[2025-11-26T17:09:17.428687] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 10:43:00 - Values: {'open': 28.99, 'high': 28.99, 'low': 28.99, 'close': 28.99, 'volume': 257.0}
[2025-11-26T17:09:17.428817] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 10:44:00 - Values: {'open': 28.96, 'high': 28.96, 'low': 28.96, 'close': 28.96, 'volume': 918.0}
[2025-11-26T17:09:17.430300] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 10:45:00 - Values: {'open': 28.97, 'high': 28.97, 'low': 28.97, 'close': 28.97, 'volume': 796.0}
[2025-11-26T17:09:17.430415] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 10:46:00 - Values: {'open': 28.97, 'high': 29.0, 'low': 28.97, 'close': 28.97, 'volume': 5123.0}
[2025-11-26T17:09:17.430523] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 10:47:00 - Values: {'open': 28.9874, 'high': 29.0, 'low': 28.985, 'close': 29.0, 'volume': 2588.0}
[2025-11-26T17:09:17.430625] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 10:48:00 - Values: {'open': 29.01, 'high': 29.03, 'low': 28.99, 'close': 28.99, 'volume': 6415.0}
[2025-11-26T17:09:17.430749] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 10:49:00 - Values: {'open': 28.98, 'high': 28.98, 'low': 28.97, 'close': 28.97, 'volume': 3090.0}
[2025-11-26T17:09:17.430869] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 10:50:00 - Values: {'open': 28.99, 'high': 28.99, 'low': 28.985, 'close': 28.985, 'volume': 714.0}
[2025-11-26T17:09:17.434090] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 10:51:00 - Values: {'open': 28.99, 'high': 28.99, 'low': 28.99, 'close': 28.99, 'volume': 206.0}
[2025-11-26T17:09:17.434250] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 10:52:00 - Values: {'open': 28.995, 'high': 29.01, 'low': 28.995, 'close': 29.01, 'volume': 969.0}
[2025-11-26T17:09:17.434361] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 10:53:00 - Values: {'open': 28.985, 'high': 29.01, 'low': 28.98, 'close': 29.01, 'volume': 2986.0}
[2025-11-26T17:09:17.434468] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 10:54:00 - Values: {'open': 29.01, 'high': 29.02, 'low': 29.0, 'close': 29.02, 'volume': 4300.0}
[2025-11-26T17:09:17.434610] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 10:55:00 - Values: {'open': 29.03, 'high': 29.03, 'low': 29.01, 'close': 29.03, 'volume': 2071.0}
[2025-11-26T17:09:17.434745] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 10:56:00 - Values: {'open': 29.03, 'high': 29.03, 'low': 29.025, 'close': 29.025, 'volume': 570.0}
[2025-11-26T17:09:17.434850] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 10:57:00 - Values: {'open': 29.025, 'high': 29.04, 'low': 29.02, 'close': 29.02, 'volume': 4629.0}
[2025-11-26T17:09:17.434953] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 10:59:00 - Values: {'open': 29.035, 'high': 29.06, 'low': 29.035, 'close': 29.05, 'volume': 2761.0}
[2025-11-26T17:09:17.435056] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 11:00:00 - Values: {'open': 29.04, 'high': 29.05, 'low': 29.04, 'close': 29.05, 'volume': 2001.0}
[2025-11-26T17:09:17.435159] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 11:01:00 - Values: {'open': 29.04, 'high': 29.04, 'low': 29.03, 'close': 29.04, 'volume': 2524.0}
[2025-11-26T17:09:17.435262] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 11:02:00 - Values: {'open': 29.04, 'high': 29.045, 'low': 29.04, 'close': 29.045, 'volume': 868.0}
[2025-11-26T17:09:17.435365] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 11:03:00 - Values: {'open': 29.06, 'high': 29.06, 'low': 29.06, 'close': 29.06, 'volume': 472.0}
[2025-11-26T17:09:17.435469] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 11:04:00 - Values: {'open': 29.045, 'high': 29.045, 'low': 29.04, 'close': 29.04, 'volume': 777.0}
[2025-11-26T17:09:17.435578] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 11:05:00 - Values: {'open': 29.05, 'high': 29.09, 'low': 29.04, 'close': 29.08, 'volume': 4732.0}
[2025-11-26T17:09:17.435703] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 11:06:00 - Values: {'open': 29.06, 'high': 29.06, 'low': 29.05, 'close': 29.05, 'volume': 2263.0}
[2025-11-26T17:09:17.435809] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 11:07:00 - Values: {'open': 29.04, 'high': 29.08, 'low': 29.025, 'close': 29.075, 'volume': 5918.0}
[2025-11-26T17:09:17.435911] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 11:08:00 - Values: {'open': 29.075, 'high': 29.075, 'low': 29.075, 'close': 29.075, 'volume': 1053.0}
[2025-11-26T17:09:17.436013] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 11:09:00 - Values: {'open': 29.075, 'high': 29.075, 'low': 29.07, 'close': 29.075, 'volume': 1967.0}
[2025-11-26T17:09:17.436114] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 11:10:00 - Values: {'open': 29.075, 'high': 29.075, 'low': 29.075, 'close': 29.075, 'volume': 4505.0}
[2025-11-26T17:09:17.436217] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 11:11:00 - Values: {'open': 29.07, 'high': 29.08, 'low': 29.07, 'close': 29.08, 'volume': 3730.0}
[2025-11-26T17:09:17.436319] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 11:12:00 - Values: {'open': 29.085, 'high': 29.085, 'low': 29.085, 'close': 29.085, 'volume': 1474.0}
[2025-11-26T17:09:17.436442] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 11:13:00 - Values: {'open': 29.08, 'high': 29.08, 'low': 29.08, 'close': 29.08, 'volume': 463.0}
[2025-11-26T17:09:17.436546] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 11:14:00 - Values: {'open': 29.0796, 'high': 29.09, 'low': 29.0796, 'close': 29.08, 'volume': 2876.0}
[2025-11-26T17:09:17.437265] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 11:15:00 - Values: {'open': 29.09, 'high': 29.09, 'low': 29.09, 'close': 29.09, 'volume': 239.0}
[2025-11-26T17:09:17.437409] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 11:16:00 - Values: {'open': 29.09, 'high': 29.09, 'low': 29.05, 'close': 29.05, 'volume': 5077.0}
[2025-11-26T17:09:17.437517] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 11:17:00 - Values: {'open': 29.05, 'high': 29.06, 'low': 29.04, 'close': 29.04, 'volume': 2927.0}
[2025-11-26T17:09:17.437620] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 11:18:00 - Values: {'open': 29.045, 'high': 29.045, 'low': 29.045, 'close': 29.045, 'volume': 1154.0}
[2025-11-26T17:09:17.437747] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 11:19:00 - Values: {'open': 29.05, 'high': 29.05, 'low': 29.045, 'close': 29.045, 'volume': 1753.0}
[2025-11-26T17:09:17.437851] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 11:20:00 - Values: {'open': 29.06, 'high': 29.06, 'low': 29.05, 'close': 29.06, 'volume': 4405.0}
[2025-11-26T17:09:17.437951] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 11:21:00 - Values: {'open': 29.06, 'high': 29.08, 'low': 29.06, 'close': 29.08, 'volume': 5074.0}
[2025-11-26T17:09:17.438055] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 11:22:00 - Values: {'open': 29.08, 'high': 29.08, 'low': 29.08, 'close': 29.08, 'volume': 299.0}
[2025-11-26T17:09:17.438157] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 11:23:00 - Values: {'open': 29.08, 'high': 29.08, 'low': 29.075, 'close': 29.08, 'volume': 1115.0}
[2025-11-26T17:09:17.438747] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 11:24:00 - Values: {'open': 29.0834, 'high': 29.1, 'low': 29.0834, 'close': 29.1, 'volume': 1887.0}
[2025-11-26T17:09:17.438876] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 11:26:00 - Values: {'open': 29.095, 'high': 29.095, 'low': 29.07, 'close': 29.08, 'volume': 3419.0}
[2025-11-26T17:09:17.438986] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 11:27:00 - Values: {'open': 29.08, 'high': 29.09, 'low': 29.08, 'close': 29.09, 'volume': 1494.0}
[2025-11-26T17:09:17.439092] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 11:28:00 - Values: {'open': 29.1, 'high': 29.11, 'low': 29.1, 'close': 29.11, 'volume': 2200.0}
[2025-11-26T17:09:17.439195] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 11:29:00 - Values: {'open': 29.105, 'high': 29.105, 'low': 29.06, 'close': 29.06, 'volume': 4180.0}
[2025-11-26T17:09:17.439297] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 11:30:00 - Values: {'open': 29.05, 'high': 29.05, 'low': 29.05, 'close': 29.05, 'volume': 787.0}
[2025-11-26T17:09:17.439500] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 11:32:00 - Values: {'open': 29.06, 'high': 29.065, 'low': 29.06, 'close': 29.06, 'volume': 1687.0}
[2025-11-26T17:09:17.439613] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 11:33:00 - Values: {'open': 29.07, 'high': 29.07, 'low': 29.07, 'close': 29.07, 'volume': 516.0}
[2025-11-26T17:09:17.439735] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 11:34:00 - Values: {'open': 29.075, 'high': 29.075, 'low': 29.075, 'close': 29.075, 'volume': 1317.0}
[2025-11-26T17:09:17.439838] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 11:35:00 - Values: {'open': 29.08, 'high': 29.08, 'low': 29.07, 'close': 29.07, 'volume': 757.0}
[2025-11-26T17:09:17.439939] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 11:36:00 - Values: {'open': 29.07, 'high': 29.09, 'low': 29.07, 'close': 29.09, 'volume': 3324.0}
[2025-11-26T17:09:17.440050] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 11:37:00 - Values: {'open': 29.095, 'high': 29.095, 'low': 29.08, 'close': 29.09, 'volume': 1631.0}
[2025-11-26T17:09:17.440151] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 11:38:00 - Values: {'open': 29.09, 'high': 29.16, 'low': 29.09, 'close': 29.13, 'volume': 6475.0}
[2025-11-26T17:09:17.440346] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 11:39:00 - Values: {'open': 29.13, 'high': 29.13, 'low': 29.115, 'close': 29.13, 'volume': 2618.0}
[2025-11-26T17:09:17.440478] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 11:40:00 - Values: {'open': 29.125, 'high': 29.125, 'low': 29.12, 'close': 29.12, 'volume': 1652.0}
[2025-11-26T17:09:17.440581] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 11:41:00 - Values: {'open': 29.12, 'high': 29.12, 'low': 29.12, 'close': 29.12, 'volume': 3387.0}
[2025-11-26T17:09:17.440703] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 11:42:00 - Values: {'open': 29.12, 'high': 29.14, 'low': 29.12, 'close': 29.14, 'volume': 2720.0}
[2025-11-26T17:09:17.440820] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 11:43:00 - Values: {'open': 29.14, 'high': 29.14, 'low': 29.13, 'close': 29.14, 'volume': 5162.0}
[2025-11-26T17:09:17.440922] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 11:44:00 - Values: {'open': 29.13, 'high': 29.135, 'low': 29.13, 'close': 29.135, 'volume': 808.0}
[2025-11-26T17:09:17.441022] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 11:45:00 - Values: {'open': 29.135, 'high': 29.16, 'low': 29.135, 'close': 29.16, 'volume': 2310.0}
[2025-11-26T17:09:17.441122] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 11:46:00 - Values: {'open': 29.17, 'high': 29.17, 'low': 29.17, 'close': 29.17, 'volume': 530.0}
[2025-11-26T17:09:17.441275] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 11:47:00 - Values: {'open': 29.2, 'high': 29.255, 'low': 29.18, 'close': 29.255, 'volume': 6852.0}
[2025-11-26T17:09:17.441461] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 11:48:00 - Values: {'open': 29.25, 'high': 29.31, 'low': 29.25, 'close': 29.295, 'volume': 13232.0}
[2025-11-26T17:09:17.441565] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 11:49:00 - Values: {'open': 29.29, 'high': 29.29, 'low': 29.28, 'close': 29.29, 'volume': 4533.0}
[2025-11-26T17:09:17.441684] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 11:50:00 - Values: {'open': 29.3, 'high': 29.305, 'low': 29.27, 'close': 29.285, 'volume': 15918.0}
[2025-11-26T17:09:17.441788] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 11:51:00 - Values: {'open': 29.3, 'high': 29.3, 'low': 29.285, 'close': 29.285, 'volume': 3014.0}
[2025-11-26T17:09:17.441889] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 11:52:00 - Values: {'open': 29.3, 'high': 29.305, 'low': 29.29, 'close': 29.29, 'volume': 3293.0}
[2025-11-26T17:09:17.441990] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 11:53:00 - Values: {'open': 29.29, 'high': 29.29, 'low': 29.29, 'close': 29.29, 'volume': 448.0}
[2025-11-26T17:09:17.442090] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 11:54:00 - Values: {'open': 29.29, 'high': 29.3099, 'low': 29.28, 'close': 29.3099, 'volume': 4259.0}
[2025-11-26T17:09:17.442231] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 11:55:00 - Values: {'open': 29.31, 'high': 29.32, 'low': 29.31, 'close': 29.32, 'volume': 2152.0}
[2025-11-26T17:09:17.442404] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 11:56:00 - Values: {'open': 29.33, 'high': 29.345, 'low': 29.33, 'close': 29.345, 'volume': 3083.0}
[2025-11-26T17:09:17.442512] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 11:57:00 - Values: {'open': 29.35, 'high': 29.35, 'low': 29.35, 'close': 29.35, 'volume': 736.0}
[2025-11-26T17:09:17.442622] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 11:58:00 - Values: {'open': 29.35, 'high': 29.37, 'low': 29.35, 'close': 29.37, 'volume': 1723.0}
[2025-11-26T17:09:17.442746] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 11:59:00 - Values: {'open': 29.35, 'high': 29.42, 'low': 29.35, 'close': 29.42, 'volume': 2551.0}
[2025-11-26T17:09:17.442850] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 12:00:00 - Values: {'open': 29.425, 'high': 29.425, 'low': 29.425, 'close': 29.425, 'volume': 629.0}
[2025-11-26T17:09:17.442950] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 12:01:00 - Values: {'open': 29.44, 'high': 29.485, 'low': 29.44, 'close': 29.485, 'volume': 2265.0}
[2025-11-26T17:09:17.443050] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 12:02:00 - Values: {'open': 29.49, 'high': 29.54, 'low': 29.49, 'close': 29.53, 'volume': 2721.0}
[2025-11-26T17:09:17.443192] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 12:03:00 - Values: {'open': 29.53, 'high': 29.55, 'low': 29.51, 'close': 29.51, 'volume': 8686.0}
[2025-11-26T17:09:17.443366] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 12:04:00 - Values: {'open': 29.51, 'high': 29.57, 'low': 29.51, 'close': 29.515, 'volume': 13396.0}
[2025-11-26T17:09:17.443471] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 12:05:00 - Values: {'open': 29.515, 'high': 29.59, 'low': 29.5, 'close': 29.59, 'volume': 39001.0}
[2025-11-26T17:09:17.443577] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 12:06:00 - Values: {'open': 29.58, 'high': 29.61, 'low': 29.57, 'close': 29.595, 'volume': 3394.0}
[2025-11-26T17:09:17.443697] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 12:07:00 - Values: {'open': 29.595, 'high': 29.65, 'low': 29.58, 'close': 29.605, 'volume': 8158.0}
[2025-11-26T17:09:17.443802] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 12:08:00 - Values: {'open': 29.62, 'high': 29.71, 'low': 29.615, 'close': 29.68, 'volume': 8082.0}
[2025-11-26T17:09:17.443903] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 12:09:00 - Values: {'open': 29.68, 'high': 29.72, 'low': 29.595, 'close': 29.64, 'volume': 13993.0}
[2025-11-26T17:09:17.444004] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 12:10:00 - Values: {'open': 29.655, 'high': 29.66, 'low': 29.64, 'close': 29.66, 'volume': 1447.0}
[2025-11-26T17:09:17.444152] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 12:11:00 - Values: {'open': 29.64, 'high': 29.64, 'low': 29.64, 'close': 29.64, 'volume': 1541.0}
[2025-11-26T17:09:17.444326] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 12:12:00 - Values: {'open': 29.63, 'high': 29.64, 'low': 29.62, 'close': 29.62, 'volume': 1216.0}
[2025-11-26T17:09:17.444428] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 12:13:00 - Values: {'open': 29.64, 'high': 29.7, 'low': 29.64, 'close': 29.7, 'volume': 4102.0}
[2025-11-26T17:09:17.444529] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 12:14:00 - Values: {'open': 29.685, 'high': 29.685, 'low': 29.67, 'close': 29.67, 'volume': 2495.0}
[2025-11-26T17:09:17.444628] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 12:15:00 - Values: {'open': 29.66, 'high': 29.66, 'low': 29.63, 'close': 29.655, 'volume': 3950.0}
[2025-11-26T17:09:17.444756] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 12:16:00 - Values: {'open': 29.6717, 'high': 29.71, 'low': 29.66, 'close': 29.69, 'volume': 7337.0}
[2025-11-26T17:09:17.444857] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 12:17:00 - Values: {'open': 29.7, 'high': 29.77, 'low': 29.7, 'close': 29.77, 'volume': 5024.0}
[2025-11-26T17:09:17.444958] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 12:18:00 - Values: {'open': 29.77, 'high': 29.785, 'low': 29.77, 'close': 29.77, 'volume': 2564.0}
[2025-11-26T17:09:17.445067] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 12:19:00 - Values: {'open': 29.79, 'high': 29.835, 'low': 29.78, 'close': 29.82, 'volume': 5028.0}
[2025-11-26T17:09:17.445268] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 12:20:00 - Values: {'open': 29.79, 'high': 29.83, 'low': 29.79, 'close': 29.79, 'volume': 7723.0}
[2025-11-26T17:09:17.445375] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 12:21:00 - Values: {'open': 29.79, 'high': 29.82, 'low': 29.79, 'close': 29.82, 'volume': 4532.0}
[2025-11-26T17:09:17.445495] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 12:22:00 - Values: {'open': 29.8, 'high': 29.82, 'low': 29.66, 'close': 29.66, 'volume': 16095.0}
[2025-11-26T17:09:17.445598] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 12:23:00 - Values: {'open': 29.65, 'high': 29.67, 'low': 29.65, 'close': 29.67, 'volume': 234.0}
[2025-11-26T17:09:17.445723] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 12:24:00 - Values: {'open': 29.675, 'high': 29.73, 'low': 29.66, 'close': 29.72, 'volume': 12810.0}
[2025-11-26T17:09:17.445827] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 12:25:00 - Values: {'open': 29.73, 'high': 29.74, 'low': 29.73, 'close': 29.74, 'volume': 1910.0}
[2025-11-26T17:09:17.445928] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 12:26:00 - Values: {'open': 29.74, 'high': 29.78, 'low': 29.74, 'close': 29.78, 'volume': 3607.0}
[2025-11-26T17:09:17.446064] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 12:27:00 - Values: {'open': 29.79, 'high': 29.79, 'low': 29.78, 'close': 29.79, 'volume': 2707.0}
[2025-11-26T17:09:17.446243] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 12:28:00 - Values: {'open': 29.77, 'high': 29.83, 'low': 29.77, 'close': 29.825, 'volume': 11445.0}
[2025-11-26T17:09:17.446349] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 12:29:00 - Values: {'open': 29.83, 'high': 29.84, 'low': 29.83, 'close': 29.84, 'volume': 435.0}
[2025-11-26T17:09:17.446450] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 12:30:00 - Values: {'open': 29.84, 'high': 29.88, 'low': 29.84, 'close': 29.88, 'volume': 7912.0}
[2025-11-26T17:09:17.446555] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 12:31:00 - Values: {'open': 29.865, 'high': 29.865, 'low': 29.85, 'close': 29.85, 'volume': 4000.0}
[2025-11-26T17:09:17.446676] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 12:32:00 - Values: {'open': 29.85, 'high': 29.85, 'low': 29.85, 'close': 29.85, 'volume': 554.0}
[2025-11-26T17:09:17.446781] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 12:33:00 - Values: {'open': 29.85, 'high': 29.85, 'low': 29.79, 'close': 29.795, 'volume': 5360.0}
[2025-11-26T17:09:17.446882] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 12:34:00 - Values: {'open': 29.805, 'high': 29.805, 'low': 29.74, 'close': 29.75, 'volume': 11594.0}
[2025-11-26T17:09:17.447082] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 12:35:00 - Values: {'open': 29.76, 'high': 29.77, 'low': 29.71, 'close': 29.71, 'volume': 4280.0}
[2025-11-26T17:09:17.447187] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 12:36:00 - Values: {'open': 29.73, 'high': 29.73, 'low': 29.73, 'close': 29.73, 'volume': 1126.0}
[2025-11-26T17:09:17.447287] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 12:37:00 - Values: {'open': 29.72, 'high': 29.72, 'low': 29.7, 'close': 29.7, 'volume': 9325.0}
[2025-11-26T17:09:17.447411] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 12:38:00 - Values: {'open': 29.705, 'high': 29.705, 'low': 29.69, 'close': 29.69, 'volume': 519.0}
[2025-11-26T17:09:17.447515] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 12:39:00 - Values: {'open': 29.71, 'high': 29.73, 'low': 29.65, 'close': 29.73, 'volume': 11445.0}
[2025-11-26T17:09:17.447616] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 12:40:00 - Values: {'open': 29.73, 'high': 29.73, 'low': 29.73, 'close': 29.73, 'volume': 969.0}
[2025-11-26T17:09:17.447742] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 12:41:00 - Values: {'open': 29.715, 'high': 29.715, 'low': 29.695, 'close': 29.71, 'volume': 4066.0}
[2025-11-26T17:09:17.447881] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 12:42:00 - Values: {'open': 29.73, 'high': 29.73, 'low': 29.73, 'close': 29.73, 'volume': 463.0}
[2025-11-26T17:09:17.448057] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 12:43:00 - Values: {'open': 29.73, 'high': 29.73, 'low': 29.73, 'close': 29.73, 'volume': 440.0}
[2025-11-26T17:09:17.448162] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 12:44:00 - Values: {'open': 29.73, 'high': 29.74, 'low': 29.73, 'close': 29.73, 'volume': 4526.0}
[2025-11-26T17:09:17.448263] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 12:45:00 - Values: {'open': 29.75, 'high': 29.77, 'low': 29.73, 'close': 29.73, 'volume': 6352.0}
[2025-11-26T17:09:17.448363] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 12:46:00 - Values: {'open': 29.74, 'high': 29.74, 'low': 29.73, 'close': 29.73, 'volume': 2343.0}
[2025-11-26T17:09:17.448463] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 12:47:00 - Values: {'open': 29.725, 'high': 29.74, 'low': 29.725, 'close': 29.74, 'volume': 2033.0}
[2025-11-26T17:09:17.448568] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 12:48:00 - Values: {'open': 29.75, 'high': 29.75, 'low': 29.73, 'close': 29.745, 'volume': 1342.0}
[2025-11-26T17:09:17.448697] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 12:49:00 - Values: {'open': 29.74, 'high': 29.74, 'low': 29.72, 'close': 29.72, 'volume': 1721.0}
[2025-11-26T17:09:17.448802] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 12:50:00 - Values: {'open': 29.72, 'high': 29.745, 'low': 29.72, 'close': 29.745, 'volume': 1479.0}
[2025-11-26T17:09:17.448902] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 12:51:00 - Values: {'open': 29.76, 'high': 29.79, 'low': 29.76, 'close': 29.78, 'volume': 4121.0}
[2025-11-26T17:09:17.449002] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 12:52:00 - Values: {'open': 29.78, 'high': 29.78, 'low': 29.73, 'close': 29.73, 'volume': 6256.0}
[2025-11-26T17:09:17.449102] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 12:53:00 - Values: {'open': 29.735, 'high': 29.735, 'low': 29.735, 'close': 29.735, 'volume': 1038.0}
[2025-11-26T17:09:17.449202] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 12:54:00 - Values: {'open': 29.74, 'high': 29.755, 'low': 29.74, 'close': 29.755, 'volume': 1546.0}
[2025-11-26T17:09:17.449302] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 12:55:00 - Values: {'open': 29.755, 'high': 29.77, 'low': 29.73, 'close': 29.77, 'volume': 2858.0}
[2025-11-26T17:09:17.449708] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 12:56:00 - Values: {'open': 29.76, 'high': 29.76, 'low': 29.76, 'close': 29.76, 'volume': 561.0}
[2025-11-26T17:09:17.449841] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 12:57:00 - Values: {'open': 29.76, 'high': 29.76, 'low': 29.74, 'close': 29.76, 'volume': 3497.0}
[2025-11-26T17:09:17.449942] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 12:58:00 - Values: {'open': 29.75, 'high': 29.75, 'low': 29.72, 'close': 29.72, 'volume': 3535.0}
[2025-11-26T17:09:17.450042] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 12:59:00 - Values: {'open': 29.74, 'high': 29.75, 'low': 29.735, 'close': 29.7499, 'volume': 2332.0}
[2025-11-26T17:09:17.450143] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 13:00:00 - Values: {'open': 29.75, 'high': 29.78, 'low': 29.75, 'close': 29.77, 'volume': 3634.0}
[2025-11-26T17:09:17.450243] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 13:01:00 - Values: {'open': 29.78, 'high': 29.78, 'low': 29.76, 'close': 29.77, 'volume': 2254.0}
[2025-11-26T17:09:17.450342] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 13:02:00 - Values: {'open': 29.79, 'high': 29.815, 'low': 29.79, 'close': 29.8, 'volume': 2599.0}
[2025-11-26T17:09:17.450441] [DEBUG] [ORCH      ] ALKS: Adding new record at 2025-11-26 13:03:00 - Values: {'open': 29.81, 'high': 29.81, 'low': 29.79, 'clos